Gainer Volumes for 29 October 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 29 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 318.94 | 68.22 B | 21.17 | 7.11 | 4.71 M |
| CQP | Cheniere Energy Partners LP | 66.83 | 32.3 B | 1.83 | 2.82 | 64.9 K |
| PRK | Park National Corp | 181.19 | 3.17 B | 2.73 | 1.53 | 122.6 K |
| TIC | Acuren Corp | 10.39 | 2.19 B | 0.39 | 3.9 | 1.26 M |
| TMP | Tompkinstrustco | 101.64 | 1.43 B | 0.54 | 0.53 | 137.2 K |
| FISK | Empire State Realty Op LP Se | 4.85 | 1.4 B | 0.15 | 3.19 | 6.6 K |
| ESBA | Empire State Realty Op LP | 5.00 | 1.4 B | 0.14 | 2.88 | 4.18 K |
| OGCP | Empire State Realty Op LP Se | 4.85 | 1.35 B | 0.13 | 2.75 | 11 K |
| VZLA | Vizsla Silver Corp | 3.29 | 1.09 B | 0.03 | 0.92 | 3.32 M |
| SKYH | Sky Harbour Group Corp | 9.96 | 807.32 M | 0.06 | 0.61 | 171.17 K |
| STRW | Strawberry Fields REIT Inc | 12.58 | 717.23 M | 0.17 | 1.37 | 65.8 K |
| BHB | Bar Harbor Bankshares | 40.92 | 678.02 M | 0.35 | 0.86 | 79.9 K |
| HYLN | Hyliion Holdings Corp. | 3.43 | 580.44 M | 0.06 | 1.78 | 1.09 M |
| SENS | Senseonics Holdings | 9.75 | 502.83 M | 0.41 | 4.39 | 522.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.39 | 372.38 M | 0.11 | 1.33 | 203.9 K |
| BRBS | Blue Ridge Bankshare | 4.03 | 352.47 M | 0.07 | 1.77 | 271.32 K |
| FRD | Friedman Industries Inc | 43.17 | 304.09 M | 0.35 | 0.82 | 43 K |
| ELA | Envela Corp | 11.38 | 290.79 M | 0.24 | 2.15 | 63.3 K |
| SEG | Seaport Entertainment Group Inc | 23.05 | 288.98 M | 0.29 | 1.27 | 63.09 K |
| INFU | Infusystems Holdings | 14.45 | 280.23 M | 0.13 | 0.91 | 74.9 K |
| EVI | Evi Industries Inc | 21.72 | 275.64 M | 0.27 | 1.26 | 58 K |
| ACU | Acme United Corp | 68.11 | 257.86 M | 1.26 | 1.88 | 37.9 K |
| BKTI | Bk Technologies Inc | 72.30 | 257.19 M | 0.52 | 0.72 | 26.1 K |
| GENC | Gencor Industries IN | 17.36 | 250.65 M | 0.21 | 1.22 | 38.24 K |
| ELMD | Electromed Inc | 27.68 | 224.08 M | 0.40 | 1.47 | 26.9 K |
| GMTL | Guardian Metal Resources PLC | 5.44 | 206.5 M | 0.64 | 13.33 | 621.4 K |
| CMT | Core Molding Technologies Inc | 22.52 | 198.22 M | 0.33 | 1.49 | 29.1 K |
| REA | Rare Earths Americas, Inc. | 8.94 | 163.28 M | 0.48 | 5.67 | 192.1 K |
| ECF | Ellsworth Convertible Growth and Income | 11.89 | 160.07 M | 0.07 | 0.59 | 10.1 K |
| NEN | New England Realty Associates | 46.50 | 159.38 M | 0.50 | 1.09 | 6.3 K |
| EGG | ENIGMATIG LIMITED | 5.04 | 137.51 M | 0.20 | 4.13 | 54.07 K |
| SIF | Sifco Industries | 21.19 | 129.83 M | 0.20 | 0.95 | 41.51 K |
| BDL | Flanigan's Enterprises | 57.89 | 110 M | 4.10 | 7.62 | 24.93 K |
| GLU | Gabelli Global Utility | 17.94 | 108.12 M | 0.15 | 0.84 | 12.4 K |
| BHM | Bluerock Homes Trust Inc | 7.71 | 87.77 M | 0.305 | 4.12 | 5.81 K |
| LUD | Luda Technology Group Limited | 3.90 | 82.25 M | 0.08 | 2.09 | 812 |
| WYY | Widepoint Corp | 7.72 | 76.89 M | 0.28 | 3.76 | 62.64 K |
| CVU | CPI Aerostructures | 4.96 | 63.73 M | 0.05 | 1.02 | 35.3 K |
| APT | Alpha Pro Tech | 5.55 | 55.11 M | 0.07 | 1.28 | 8.08 K |
| CCEL | Cryo-Cell Intl Inc | 5.19 | 41.96 M | 0.06 | 1.17 | 8 K |
| PTHS | Pelthos Therapeutics Inc. | 16.54 | 35.99 M | 0.80 | 5.08 | 14.7 K |
| COHN | Cohen & CO Inc | 10.10 | 32.16 M | 0.68 | 7.22 | 10.51 K |
| PMI | Picard Medical, Inc. | 8.11 | 19.53 M | 0.88 | 12.17 | 70.3 K |
| CVR | Chicago Rivet & Machine Company | 10.90 | 10.92 M | 0.84 | 8.35 | 3.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 549.5764 | 15.6132 | 2.92 | 2.57 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HE | Lean Hogs | 59.825 | 1.225 | 2.09 | 61.21 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20233.4805 | 5.65 T | 191.7012 | 0.96 | 67.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 348.91 | 5.03 T | 5.08 | 1.48 | 42.58 M |
| META | Meta Platforms Inc | 624.52 | 1.57 T | 12.03 | 1.96 | 31.28 M |
| WMT | Walmart Inc. | 121.25 | 982.9 B | 2.48 | 2.09 | 16.05 M |
| ASML | ASML Holding N.V. ADR | 1675.70 | 603.53 B | 12.85 | 0.77 | 1.28 M |
| COST | Costco Wholesale | 994.61 | 448.57 B | 11.88 | 1.21 | 1.61 M |
| AMAT | Applied Materials | 421.66 | 309.57 B | 5.66 | 1.36 | 6.7 M |
| AZN | Astrazeneca Plc ADR | 174.40 | 289.48 B | 4.89 | 2.88 | 3.72 M |
| TXN | Texas Instruments | 312.94 | 274.74 B | 3.11 | 1 | 5.66 M |
| AMGN | Amgen Inc | 460.73 | 251.94 B | 8.90 | 1.97 | 2.98 M |
| GILD | Gilead Sciences Inc | 165.61 | 211.64 B | 6.41 | 4.03 | 8.43 M |
| KLAC | K L A-Tencor Corp | 167.43 | 206.07 B | 8.66 | 5.45 | 15.14 M |
| ADI | Analog Devices | 433.28 | 202.12 B | 5.01 | 1.17 | 3.16 M |
| PEP | Pepsico Inc | 133.79 | 187.16 B | 1.16 | 0.87 | 6.2 M |
| VZ | Verizon Communications Inc | 43.66 | 185.84 B | 0.48 | 1.11 | 22.25 M |
| QCOM | Qualcomm Inc | 185.41 | 175.97 B | 2.44 | 1.33 | 8.23 M |
| ISRG | Intuitive Surg Inc | 448.76 | 152.62 B | 4.58 | 1.03 | 1.89 M |
| VRTX | Vertex Pharmaceutic | 540.00 | 141.65 B | 10.31 | 1.95 | 1.54 M |
| SBUX | Starbucks Corporation | 105.51 | 118.18 B | 2.31 | 2.24 | 11.12 M |
| PDD | Pinduoduo Inc ADR | 79.28 | 111.89 B | 1.81 | 2.34 | 5.1 M |
| BKNG | Booking Holdings Inc | 150.43 | 111.3 B | 2.49 | 1.68 | 5.91 M |
| CME | CME Group Inc | 296.42 | 109.02 B | 2.38 | 0.81 | 2.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.13 | 106.24 B | 0.89 | 2.11 | 4.27 M |
| MAR | Marriot International | 399.65 | 104.12 B | 5.25 | 1.33 | 1.28 M |
| EQIX | Equinix Inc | 1036.67 | 100.02 B | 29.0101 | 2.88 | 827.1 K |
| CSX | CSX Corp | 52.24 | 96.31 B | 0.26 | 0.5 | 13.15 M |
| REGN | Regeneron Pharmaceuticals | 818.77 | 95.53 B | 5.50 | 0.68 | 787.1 K |
| MNST | Monster Beverage Cp | 46.35 | 92.74 B | 0.69 | 1.51 | 10.43 M |
| CEG | Constellation Energy Corp | 264.58 | 92.58 B | 6.50 | 2.52 | 2.72 M |
| INTU | Intuit Inc | 331.19 | 91.15 B | 3.00 | 0.91 | 2.62 M |
| SNPS | Synopsys Inc | 490.19 | 89.61 B | 8.30 | 1.72 | 2.04 M |
| MRNA | Moderna | 222.76 | 88.52 B | 8.595 | 4.01 | 10.83 M |
| CTAS | Cintas Corp | 218.07 | 87.27 B | 5.26 | 2.47 | 1.69 M |
| MDLZ | Mondelez Intl Inc | 62.53 | 83.36 B | 0.66 | 1.07 | 7.83 M |
| CMCSA | Comcast Corporation | 22.27 | 82.2 B | 0.70 | 3.25 | 28.87 M |
| DASH | Doordash Inc Cl A | 179.00 | 77.56 B | 9.51 | 5.61 | 9.84 M |
| LITE | Lumentum Hld | 919.53 | 76.15 B | 5.58 | 0.61 | 7.5 M |
| ROST | Ross Stores Inc | 232.30 | 73.23 B | 4.32 | 1.89 | 1.87 M |
| AEP | American Electric Power Company | 129.34 | 70.89 B | 1.14 | 0.89 | 4.35 M |
| HON | Honeywell International Inc. Common Stock | 222.14 | 69.2 B | 2.88 | 1.31 | 2.75 M |
| NXPI | Nxp Semiconductors | 266.00 | 65.46 B | 14.31 | 5.69 | 5.99 M |
| NTRA | Natera Inc | 436.00 | 59.72 B | 11.58 | 2.73 | 1.33 M |
| FAST | Fastenal Company | 52.55 | 59.57 B | 1.10 | 2.14 | 6.36 M |
| ARGX | Argenx Se ADR | 897.85 | 56.15 B | 6.09 | 0.68 | 160.9 K |
| EBAY | Ebay Inc | 121.19 | 54.13 B | 3.17 | 2.69 | 7.41 M |
| GRMN | Garmin Ltd | 279.94 | 52.59 B | 7.43 | 2.73 | 1.05 M |
| XEL | XCEL Energy Inc | 79.04 | 49.86 B | 1.86 | 2.41 | 6.58 M |
| FITB | Fifth Third Bancorp | 54.44 | 48.85 B | 0.97 | 1.81 | 4.25 M |
| KDP | Keurig Dr Pepper Inc | 35.30 | 48.77 B | 0.37 | 1.06 | 15.21 M |
| PYPL | PayPal Holdings | 56.95 | 48.77 B | 0.40 | 0.71 | 9.84 M |
| EXC | Exelon Corp | 45.91 | 47.56 B | 1.14 | 2.55 | 10.45 M |
| ROP | Roper Industries | 449.65 | 46.15 B | 8.99 | 2.04 | 1.16 M |
| IDXX | Idexx Laboratories | 575.98 | 43.42 B | 13.07 | 2.32 | 478 K |
| MCHP | Microchip Technology | 81.12 | 42 B | 1.49 | 1.87 | 7.96 M |
| RVMD | Revolution Medicines Inc | 190.27 | 41 B | 1.55 | 0.82 | 1.32 M |
| PAYX | Paychex Inc | 109.37 | 39.91 B | 1.16 | 1.07 | 2.12 M |
| FER | Ferrovial Se | 56.92 | 39.8 B | 2.39 | 4.38 | 3.28 M |
| RPRX | Royalty Pharma Plc Cl A | 65.93 | 38.82 B | 1.11 | 1.71 | 2.45 M |
| BIIB | Biogen Inc | 249.65 | 37.47 B | 5.60 | 2.29 | 1.16 M |
| ESLT | Elbit Systems Ltd | 807.41 | 36.54 B | 28.1299 | 3.61 | 110.5 K |
| ACGL | Arch Capital Grp Ltd | 103.94 | 36.29 B | 1.44 | 1.4 | 1.93 M |
| ERIC | Ericsson ADR | 11.14 | 36.29 B | 0.07 | 0.63 | 8.39 M |
| STLD | Steel Dynamics Inc | 253.53 | 35.95 B | 3.54 | 1.42 | 841.7 K |
| KMB | Kimberly-Clark Corp | 110.02 | 35.83 B | 1.62 | 1.49 | 2.99 M |
| RKLB | Rocket Lab USA Inc | 59.10 | 34.99 B | 0.50 | 0.85 | 14.63 M |
| AXON | Axon Enterprise Inc | 438.05 | 34.75 B | 14.88 | 3.52 | 712.56 K |
| JD | Jd.com Inc ADR | 25.63 | 34.68 B | 0.18 | 0.71 | 4.61 M |
| GEHC | Ge Healthcare Technologies Inc | 76.42 | 34.59 B | 0.60 | 0.79 | 4.64 M |
| EXPE | Expedia Group Inc | 282.73 | 34.32 B | 7.20 | 2.61 | 1.2 M |
| UAL | United Airlines Holdings Inc | 105.21 | 33.87 B | 1.78 | 1.72 | 4.53 M |
| HBAN | Huntington Bcshs | 15.97 | 31.88 B | 0.27 | 1.72 | 17.27 M |
| DXCM | Dexcom | 79.93 | 31.05 B | 1.31 | 1.67 | 5.92 M |
| NTRS | Northern Trust Corp | 172.92 | 30.95 B | 1.02 | 0.59 | 1.01 M |
| CPRT | Copart Inc | 29.55 | 27.96 B | 0.59 | 2.04 | 9.81 M |
| CINF | Cincinnati Financial | 181.87 | 27.83 B | 2.48 | 1.38 | 793.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 53.39 | 27.82 B | 1.08 | 2.06 | 2.03 M |
| ULTA | Ulta Beauty Inc | 648.28 | 27.38 B | 29.04 | 4.69 | 601 K |
| FOXA | Fox Corp Cl A | 64.51 | 26.67 B | 1.12 | 1.77 | 5.25 M |
| ROIV | Roivant Sciences Ltd | 37.52 | 26.66 B | 0.41 | 1.1 | 3.73 M |
| FISV | Fiserv Inc | 48.48 | 26.6 B | 0.62 | 1.3 | 6.4 M |
| FCNCA | First Citizens Bancs | 2382.50 | 26.57 B | 52.5701 | 2.26 | 84.9 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 115.16 | 25.94 B | 2.60 | 2.31 | 10.31 M |
| EXPD | Expeditors Intl | 198.39 | 25.85 B | 1.24 | 0.63 | 1.64 M |
| UTHR | United Therapeutic | 593.54 | 25.68 B | 7.06 | 1.2 | 370.3 K |
| CASY | Casey's General Stor | 677.09 | 25.14 B | 7.07 | 1.06 | 433.3 K |
| DLTR | Dollar Tree Inc | 132.03 | 25.12 B | 4.85 | 3.81 | 1.85 M |
| AFRM | Affirm Holdings Inc Cl A | 74.84 | 24.79 B | 1.52 | 2.07 | 2.5 M |
| INSM | Insmed Inc | 111.59 | 24.59 B | 14.61 | 15.06 | 11.22 M |
| GH | Guardant Health Inc | 185.31 | 23.99 B | 2.72 | 1.49 | 1.25 M |
| PFG | Principal Financial Group Inc | 113.65 | 23.9 B | 1.81 | 1.62 | 1.35 M |
| FOX | Fox Corp Cl B | 57.25 | 23.7 B | 0.90 | 1.6 | 669.4 K |
| FWONK | Liberty Media F1 Series K | 92.61 | 23.18 B | 1.75 | 1.93 | 2.34 M |
| ROKU | Roku Inc | 156.33 | 23.04 B | 1.00 | 0.64 | 2.48 M |
| LPLA | Lpl Financial Hld | 279.54 | 22.34 B | 10.35 | 3.84 | 2.74 M |
| TROW | T Rowe Price Group | 106.63 | 22.16 B | 2.63 | 2.53 | 2.23 M |
| BNTX | Biontech Se ADR | 89.13 | 22.15 B | 1.14 | 1.3 | 692.3 K |
| ARXS | Arxis, Inc. Class A Common Stock | 54.93 | 21.89 B | 0.80 | 1.48 | 2.07 M |
| VTRS | Viatris Inc | 19.20 | 21.86 B | 0.43 | 2.29 | 10.49 M |
| SOFI | SoFi Technologies Inc | 17.61 | 21.65 B | 0.47 | 2.74 | 65.4 M |
| FWONA | Liberty Media F1 Series A | 85.62 | 21.34 B | 1.74 | 2.07 | 194.2 K |
| SWKS | Skyworks Solutions | 89.43 | 20.6 B | 2.20 | 2.52 | 4.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1373.70 | 1.26 T | 85.3999 | 6.63 | 4.37 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 817500.00 | 1.16 T | 5553.00 | 0.68 | 206 |
| WMT | Walmart Stores | 121.25 | 982.9 B | 2.48 | 2.09 | 16.05 M |
| JPM | JP Morgan Chase & Company | 343.58 | 895.04 B | 4.28 | 1.26 | 5.81 M |
| V | Visa Inc | 410.54 | 776.46 B | 9.94 | 2.48 | 7.69 M |
| XOM | Exxon Mobil Corporation | 183.29 | 769.96 B | 1.27 | 0.7 | 10.96 M |
| JNJ | Johnson & Johnson | 275.20 | 657.68 B | 4.16 | 1.53 | 6.02 M |
| MA | Mastercard Inc | 635.70 | 558.9 B | 25.39 | 4.16 | 4.44 M |
| ABBV | Abbvie Inc | 290.79 | 521.11 B | 4.80 | 1.68 | 4.32 M |
| CVX | Chevron Corp | 231.46 | 462 B | 2.26 | 0.99 | 5.65 M |
| KO | Coca-Cola Company | 92.82 | 404.78 B | 1.09 | 1.19 | 15.87 M |
| PG | Procter & Gamble Company | 160.59 | 374.48 B | 2.33 | 1.47 | 7.51 M |
| MRK | Merck & Company | 146.33 | 368.89 B | 5.40 | 3.83 | 13.45 M |
| UNH | Unitedhealth Group Inc | 410.91 | 365.29 B | 3.81 | 0.94 | 3.8 M |
| BAC | Bank of America Corporation | 51.14 | 349.71 B | 0.29 | 0.57 | 32.44 M |
| HD | Home Depot | 328.98 | 328.44 B | 11.42 | 3.6 | 4.03 M |
| PM | Philip Morris International Inc | 208.50 | 325.42 B | 5.86 | 2.89 | 4.02 M |
| GE | General Electric Company | 313.05 | 313.14 B | 11.92 | 3.96 | 5.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 107.67 | 308.92 B | 2.48 | 2.36 | 7.43 M |
| NVS | Novartis Ag ADR | 161.10 | 305.62 B | 5.02 | 3.22 | 2.24 M |
| RY | Royal Bank of Canada | 206.03 | 281.01 B | 1.26 | 0.62 | 1.15 M |
| RTX | Raytheon Technologies | 199.40 | 269.62 B | 3.56 | 1.82 | 11.71 M |
| TMO | Thermo Fisher Scientific Inc | 709.18 | 257.71 B | 5.03 | 0.71 | 1.47 M |
| BAC-PK | Bank of America Corporation | 20.85 | 251.3 B | 0.19 | 0.92 | 261.65 K |
| WFC | Wells Fargo & Company | 84.81 | 250.34 B | 1.14 | 1.36 | 10.44 M |
| IBM | International Business Machines | 258.28 | 243.66 B | 5.06 | 2 | 3.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.94 | 242.67 B | 0.48 | 2.24 | 2.19 M |
| TM | Toyota Motor Corp Ltd | 196.63 | 230.51 B | 1.78 | 0.91 | 193.75 K |
| GEV | GE Vernova Inc | 887.85 | 228.48 B | 9.8199 | 1.12 | 3.48 M |
| AXP | American Express Company | 323.71 | 215.5 B | 5.77 | 1.81 | 2.88 M |
| TTE | Totalenergies Se ADR | 94.03 | 210.19 B | 1.15 | 1.24 | 1.04 M |
| C | Citigroup Inc | 125.76 | 205.72 B | 1.65 | 1.33 | 9.15 M |
| TD | Toronto Dominion Bank | 127.22 | 203.31 B | 0.76 | 0.6 | 1.13 M |
| APH | Amphenol Corp | 82.08 | 195.55 B | 1.12 | 1.38 | 15.72 M |
| DIS | Walt Disney Company | 110.91 | 191.56 B | 1.87 | 1.71 | 6.07 M |
| BLK | Blackrock Inc | 1176.24 | 186.45 B | 18.36 | 1.59 | 591.5 K |
| COP | ConocoPhillips | 150.03 | 185.04 B | 0.97 | 0.65 | 5.13 M |
| ABT | Abbott Laboratories | 104.57 | 183.77 B | 1.93 | 1.88 | 7.28 M |
| MCD | McDonald's Corporation | 257.38 | 182.66 B | 6.88 | 2.75 | 4.55 M |
| DE | Deere & Company | 660.00 | 182.13 B | 19.33 | 3.02 | 1.39 M |
| UNP | Union Pacific Corp | 301.93 | 180.6 B | 4.13 | 1.39 | 1.99 M |
| NVO | Novo Nordisk A/S ADR | 39.14 | 176.48 B | 0.85 | 2.22 | 10.44 M |
| NEE | Nextera Energy | 82.14 | 175.57 B | 1.12 | 1.38 | 10.27 M |
| PFE | Pfizer Inc | 29.95 | 173.95 B | 0.50 | 1.7 | 34.26 M |
| WELL | Welltower Inc | 233.17 | 169.05 B | 5.97 | 2.63 | 3.59 M |
| DHR | Danaher Corp | 236.98 | 163.25 B | 2.91 | 1.24 | 2.7 M |
| SAN | Banco Santander ADR | 11.75 | 161.69 B | 0.06 | 0.51 | 11.97 M |
| ACN | Accenture Plc | 247.22 | 158.03 B | 3.82 | 1.57 | 4.61 M |
| TJX | TJX Companies | 141.39 | 154.34 B | 3.00 | 2.17 | 4.33 M |
| SCHW | The Charles Schwab Corp | 89.47 | 152.27 B | 0.71 | 0.8 | 5.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.66 | 151.79 B | 0.52 | 2.15 | 1.14 M |
| SONY | Sony Group Corp ADR | 25.47 | 147.75 B | 0.25 | 0.99 | 3.72 M |
| LMT | Lockheed Martin Corp | 643.59 | 147.14 B | 13.84 | 2.2 | 2.05 M |
| T | American Telephone and Telegraph Inc. | 20.92 | 144.23 B | 0.22 | 1.06 | 45.92 M |
| BX | Blackstone Inc | 120.60 | 141.65 B | 3.54 | 3.02 | 4.15 M |
| CB | Chubb Ltd | 362.28 | 140.48 B | 6.78 | 1.91 | 1.87 M |
| SPGI | S&P Global Inc | 460.66 | 137.54 B | 11.33 | 2.52 | 1.45 M |
| BA | Boeing Company | 172.65 | 135.59 B | 5.51 | 3.3 | 16.76 M |
| PGR | Progressive Corp | 230.18 | 134.23 B | 4.52 | 2 | 1.84 M |
| UBER | Uber Technologies Inc | 65.74 | 133.28 B | 0.47 | 0.72 | 16.29 M |
| BTI | British American Tobacco Industries ADR | 61.07 | 132.25 B | 1.27 | 2.12 | 3.98 M |
| MO | Altria Group | 76.75 | 130.29 B | 3.76 | 5.15 | 12.53 M |
| BP | BP Plc ADR | 50.35 | 129.78 B | 0.56 | 1.12 | 7.3 M |
| BMY | Bristol-Myers Squibb Company | 61.39 | 127.63 B | 0.82 | 1.35 | 14.76 M |
| COF | Capital One Financial Corp | 208.74 | 125.67 B | 3.86 | 1.88 | 3.76 M |
| PLD | Prologis Inc | 128.02 | 124.41 B | 2.80 | 2.24 | 3.47 M |
| MDT | Medtronic Inc | 97.11 | 123.49 B | 2.33 | 2.46 | 9.37 M |
| SPOT | Spotify Technology S.A. | 557.24 | 122 B | 18.84 | 3.5 | 1.17 M |
| BMO | Bank of Montreal | 175.88 | 118.95 B | 2.05 | 1.18 | 1.71 M |
| LOW | Lowe's Companies | 207.28 | 117.3 B | 8.88 | 4.48 | 3.78 M |
| MFG | Mizuho Financial Group ADR | 9.99 | 116.62 B | 0.26 | 2.67 | 4.26 M |
| MCK | Mckesson Corp | 980.88 | 115.96 B | 20.32 | 2.12 | 721.5 K |
| CNQ | Canadian Natural Resources | 55.09 | 115.67 B | 0.28 | 0.51 | 4.46 M |
| BNS | Bank of Nova Scotia | 95.41 | 114.28 B | 0.87 | 0.92 | 1.01 M |
| HDB | Hdfc Bank Ltd ADR | 21.80 | 114.06 B | 0.25 | 1.16 | 5.56 M |
| PH | Parker-Hannifin Corp | 928.45 | 113.48 B | 16.53 | 1.81 | 554.1 K |
| SYK | Stryker Corp | 311.75 | 111.95 B | 7.75 | 2.55 | 3.08 M |
| ENB | Enbridge Inc | 49.27 | 110.24 B | 0.72 | 1.48 | 2.74 M |
| SO | Southern Company | 92.99 | 107.8 B | 1.47 | 1.61 | 4.28 M |
| CM | Canadian Imperial Bank of Commerce | 118.83 | 105.76 B | 1.14 | 0.97 | 543.64 K |
| IBN | Icici Bank Ltd ADR | 29.13 | 105.72 B | 0.43 | 1.5 | 3.69 M |
| HCA | Hca Holdings Inc | 478.08 | 104.97 B | 14.86 | 3.21 | 1.26 M |
| GD | General Dynamics Corp | 370.82 | 100.81 B | 16.47 | 4.65 | 1.81 M |
| DUK | Duke Energy Corp | 125.90 | 99.33 B | 2.33 | 1.89 | 3.36 M |
| MRSH | Marsh & McLennan Companies, Inc. | 197.03 | 95.74 B | 4.73 | 2.46 | 2.41 M |
| ICE | Intercontinental Exchange | 163.04 | 94.79 B | 7.08 | 4.54 | 5.95 M |
| PWR | Quanta Services | 635.18 | 93.32 B | 28.29 | 4.66 | 2.01 M |
| WM | Waste Management | 230.90 | 93.31 B | 5.75 | 2.55 | 2.85 M |
| USB | U.S. Bancorp | 60.64 | 92.63 B | 1.04 | 1.74 | 5.83 M |
| EMR | Emerson Electric Company | 170.74 | 92.38 B | 3.03 | 1.81 | 1.61 M |
| UPS | United Parcel Service | 107.33 | 92.1 B | 1.71 | 1.62 | 4.41 M |
| ELV | Elevance Health Inc | 422.02 | 91.1 B | 7.61 | 1.84 | 1.04 M |
| WMB | Williams Companies | 74.88 | 90.94 B | 0.61 | 0.82 | 6.92 M |
| PNC | PNC Bank | 231.83 | 90.9 B | 3.58 | 1.57 | 1.88 M |
| JCI | Johnson Controls Intl | 158.27 | 90.27 B | 0.92 | 0.58 | 3.34 M |
| MMM | 3M Company | 177.36 | 89.91 B | 4.56 | 2.64 | 2.5 M |
| VRT | Vertiv Holdings Llc. | 245.92 | 89.51 B | 2.98 | 1.23 | 9.67 M |
| BN | Brookfield Corporation | 39.50 | 87.69 B | 1.01 | 2.62 | 7.21 M |
| AMT | American Tower Corp | 185.88 | 87.5 B | 2.13 | 1.16 | 2.27 M |
| KKR | KKR & Co. LP | 95.82 | 87.18 B | 2.78 | 2.99 | 3.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.39 | 7.2 B | 0.25 | 1.18 | 700 |
| PDC | Invesco CDN Div Idx ETF | 50.20 | 152.04 M | 0.3211 | 0.64 | 900 |
| BHC | Bausch Health Companies Inc | 12.41 | 2.74 | 28.34 | 3.43 M | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.05 | 0.98 | 8.85 | 50.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.8764 | 0.5764 | 6.94 | 23 | |
| LLY | Eli Lilly CDR [Cad Hedged] | 48.89 | 2.93 | 6.38 | 324.1 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | 0.57 | 6.31 | 3 K | |
| ACQ | Autocanada Inc | 29.74 | 1.67 | 5.95 | 37.7 K | |
| KLAC | KLA CDR (CAD Hedged) | 22.61 | 1.24 | 5.8 | 43.7 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 23.91 | 1.09 | 4.78 | 5.7 K | |
| RBA | Rb Global Inc | 123.56 | 5.43 | 4.6 | 379.6 K | |
| BAMI | Blue Ant Media Corporation | 5.51 | 0.24 | 4.55 | 55.7 K | |
| ACT | Aduro Clean Technologies | 14.53 | 0.59 | 4.23 | 12.6 K | |
| LULU | Lululemon CDR [Cad Hedged] | 4.73 | 0.19 | 4.19 | 488.1 K | |
| FSV | Firstservice Corp | 202.11 | 7.75 | 3.99 | 118 K | |
| GILD | GILD | 33.24 | 1.18 | 3.68 | 13.5 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 40.51 | 1.42 | 3.63 | 10.7 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.22 | 0.68 | 3.48 | 60.1 K | |
| KKR | KKR | 20.42 | 0.68 | 3.44 | 833 | |
| MRK | Merck & Co Inc | 32.43 | 1.07 | 3.41 | 49.9 K | |
| GFL | Gfl Environmental Inc | 62.94 | 2.03 | 3.33 | 1.41 M | |
| NKE | NKE | 6.84 | 0.22 | 3.32 | 179.7 K | |
| DEER | DEER | 33.52 | 1.02 | 3.14 | 12.3 K | |
| F | Ford Motor Company | 10.31 | 0.31 | 3.1 | 101.1 K | |
| KITS | Kits Eyecare Ltd | 17.78 | 0.53 | 3.07 | 67.2 K | |
| GOOS | Canada Goose Holdings Inc | 11.21 | 0.33 | 3.03 | 329.7 K | |
| NVS | Novartis CDR [Cad Hedged] | 31.66 | 0.90 | 2.93 | 7.9 K | |
| DFY | DeFinity Financial Corporation | 73.21 | 2.05 | 2.88 | 118.8 K | |
| BNT | Brookfield Wealth Solutions Ltd | 55.26 | 1.51 | 2.81 | 24.5 K | |
| DTOL | D2L Inc | 11.33 | 0.30 | 2.72 | 11.6 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 23.58 | 0.62 | 2.7 | 25.3 K | |
| CGY | Calian Group Ltd | 85.14 | 2.23 | 2.69 | 34.9 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 21.54 | 0.55 | 2.62 | 232.3 K | |
| BN | Brookfield Corporation | 55.21 | 1.40 | 2.6 | 3.23 M | |
| APTX | Apotex Health Corp | 33.67 | 0.85 | 2.59 | 229.6 K | |
| SXP | Supremex Inc | 3.25 | 0.08 | 2.52 | 12.6 K | |
| SPGI | S&P Global Inc. CDR | 21.59 | 0.53 | 2.52 | 20.8 K | |
| XLY | Auxly Cannabis Group Inc | 3.67 | 0.09 | 2.51 | 120.67 K | |
| AIF | Altus Group Ltd | 50.26 | 1.23 | 2.51 | 91.2 K | |
| YCM | Commerce Split Corp Capital Shares | 11.275 | 0.275 | 2.5 | 200 | |
| PDV | Prime Dividend Corp Cl A | 14.6573 | 0.3573 | 2.5 | 3.6 K | |
| BAM | Brookfield Asset Management Ltd | 67.93 | 1.63 | 2.46 | 1.09 M | |
| CBRS | Cerebras Systems CDR (CAD Hedged) | 16.41 | 0.39 | 2.43 | 10.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 26.28 | 0.62 | 2.42 | 23.6 K | |
| COP-U | Sprott Physical Copper Trust | 11.88 | 0.28 | 2.41 | 16.4 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 17.98 | 0.42 | 2.39 | 59.4 K | |
| VHI | Vitalhub Corp | 7.71 | 0.18 | 2.39 | 70.9 K | |
| CIGI | Colliers International Group Inc | 134.41 | 3.12 | 2.38 | 93.3 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 37.23 | 0.86 | 2.36 | 28.8 K | |
| CGO | Cogeco Inc Sv | 46.95 | 1.08 | 2.35 | 159.3 K | |
| BX | Biox Corp | 14.91 | 0.34 | 2.33 | 14 K | |
| ATZ | Aritzia Inc | 156.84 | 3.56 | 2.32 | 663.9 K | |
| SBUX | SBUX | 28.84 | 0.65 | 2.31 | 29.3 K | |
| IFA | Ifabric Corp | 4.05 | 0.09 | 2.27 | 26.6 K | |
| CSCI | Cosciens Biopharma Inc | 9.00 | 0.20 | 2.27 | 1 K | |
| MEQ | Mainstreet Eq J | 175.02 | 3.88 | 2.27 | 12.9 K | |
| SYK | Stryker CDR (CAD Hedged) | 20.96 | 0.46 | 2.24 | 17.1 K | |
| PSD | Pulse Seismic Inc | 3.21 | 0.07 | 2.23 | 3.5 K | |
| TC | Tucows Inc | 14.68 | 0.32 | 2.23 | 2.9 K | |
| SNY | Sanofi CDR (Cad Hedged) | 19.97 | 0.43 | 2.2 | 805 | |
| AMGN | Amgen Inc | 34.02 | 0.72 | 2.16 | 5.9 K | |
| MFI | Maple Leaf Foods | 27.00 | 0.57 | 2.16 | 366.3 K | |
| SMNS | Siemens CDR [Cad Hedged] | 32.88 | 0.69 | 2.14 | 500 | |
| TJX | The TJX Companies, Inc. | 24.66 | 0.51 | 2.11 | 2.1 K | |
| DOO | Brp Inc | 86.21 | 1.74 | 2.06 | 114.5 K | |
| URB | Urbana Corp | 9.08 | 0.18 | 2.02 | 100 | |
| BBUC | Brookfield Business Corporation | 40.01 | 0.79 | 2.01 | 104 K | |
| AQN | Algonquin Power and Utilities Corp | 7.60 | 0.15 | 2.01 | 4.5 M | |
| HAI | Haivision Systems Inc | 3.59 | 0.07 | 1.99 | 9.1 K | |
| TRP | TC Energy Corp | 90.06 | 1.74 | 1.97 | 1.92 M | |
| WMT | Walmart CDR [Cad Hedged] | 50.40 | 0.97 | 1.96 | 61.6 K | |
| PRL | Propel Holdings Inc | 26.13 | 0.50 | 1.95 | 213.3 K | |
| BBD-B | Bombardier Inc Series B | 346.36 | 6.59 | 1.94 | 162.62 K | |
| IPCO | International Petroleum Corp | 40.11 | 0.76 | 1.93 | 148.9 K | |
| DOL | Dollarama Inc | 205.89 | 3.90 | 1.93 | 432.7 K | |
| PD | Precision Drilling Corp | 150.50 | 2.85 | 1.93 | 244.2 K | |
| CAE | Cae Inc | 36.75 | 0.69 | 1.91 | 488.2 K | |
| GSY | Goeasy Ltd | 44.54 | 0.82 | 1.88 | 100.94 K | |
| WSP | WSP Global Inc | 187.40 | 3.43 | 1.86 | 438.8 K | |
| CURA | Curaleaf Holdings Inc | 12.13 | 0.22 | 1.85 | 203.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.04 | 0.09 | 1.82 | 56.4 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 17.05 | 0.30 | 1.79 | 25.5 K | |
| META | Meta CDR [Cad Hedged] | 33.10 | 0.58 | 1.78 | 850.1 K | |
| ROG | Roche CDR [Cad Hedged] | 32.07 | 0.56 | 1.78 | 5.7 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 18.90 | 0.33 | 1.78 | 2.9 K | |
| GIL | Gildan Activewear Inc | 56.78 | 0.99 | 1.77 | 383.2 K | |
| MKP | Mcan Mortgage Corp | 21.84 | 0.38 | 1.77 | 112.8 K | |
| DIV | Diversified Royalty Corp | 4.10 | 0.07 | 1.74 | 667.4 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 17.08 | 0.29 | 1.73 | 100 | |
| AXP | AXCAN PHARMA INC COM NPV | 27.26 | 0.46 | 1.72 | 10.5 K | |
| RTX | RTX | 45.67 | 0.77 | 1.71 | 23.5 K | |
| Y | Yellow Pages Ltd | 13.95 | 0.23 | 1.68 | 515 | |
| FISV | FISV | 4.87 | 0.08 | 1.67 | 4 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 22.4667 | 0.3667 | 1.66 | 286.5 K | |
| ATRL | Atkinsrealis Group Inc | 88.61 | 1.44 | 1.65 | 330.7 K | |
| TVK | Terravest Capital Inc | 110.15 | 1.79 | 1.65 | 88 K | |
| CU | Canadian Utilities Ltd Cl A NV | 50.99 | 0.82 | 1.63 | 459 K | |
| PPL | Pembina Pipeline Corp | 71.17 | 1.14 | 1.63 | 1.91 M | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 28.28 | 0.45 | 1.62 | 200 | |
| BIPC | Brookfield Infrastructure Corp | 52.54 | 0.82 | 1.59 | 264.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1676.08 | 605.53 B | 26.88 | 1.63 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 19.83 | 474.47 B | 0.443 | 2.29 | 95.05 K |
| RHHBF | Roche Holding AG | 490.00 | 398.39 B | 15.102 | 3.18 | 100 |
| RHHBY | Roche Holding AG | 60.77 | 390.73 B | 0.55 | 0.91 | 1.12 M |
| CICHY | China Construction Bank Corporation | 25.82 | 339.16 B | 0.531 | 2.1 | 33.27 K |
| ACGBY | Agricultural Bank of China Limited | 21.93 | 311.49 B | 0.33 | 1.53 | 34.3 K |
| RYDAF | Royal Dutch Shell plc | 53.23 | 307.92 B | 1.18 | 2.27 | 15.9 K |
| RCIT | Reelcause Inc | 2440.6399 | 299.23 B | 51.5298 | 2.16 | 10 K |
| LRLCF | L'Oréal S.A | 481.00 | 258.47 B | 22.25 | 4.85 | 100 |
| NSRGF | Nestlé S.A | 101.47 | 256.06 B | 3.232 | 3.29 | 2.3 K |
| BACHY | Bank of China Limited | 19.546 | 252.23 B | 0.299 | 1.55 | 28.09 K |
| SMAWF | Siemens Aktiengesellschaft | 307.19 | 232.36 B | 10.99 | 3.71 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 153.45 | 225.91 B | 2.74 | 1.82 | 151.64 K |
| TOYOF | Toyota Motor Corporation | 19.94 | 220.25 B | 0.76 | 3.96 | 800 |
| CMWAY | Commonwealth Bank of Australia | 117.25 | 195.37 B | 2.07 | 1.8 | 68.1 K |
| ALIZF | Allianz SE | 502.96 | 188.01 B | 19.37 | 4.01 | 51 |
| ALIZY | Allianz SE | 49.14 | 185.32 B | 0.67 | 1.38 | 251.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.55 | 175.12 B | 0.32 | 0.96 | 25.3 K |
| NONOF | Novo Nordisk A/S | 38.9688 | 174.05 B | 1.4738 | 3.93 | 11.79 K |
| EADSF | Airbus SE | 222.73 | 169.85 B | 6.25 | 2.89 | 2.3 K |
| EADSY | Airbus SE | 54.75 | 169 B | 0.35 | 0.64 | 346.5 K |
| IBDRY | Iberdrola S.A | 98.681 | 164.77 B | 0.52 | 0.53 | 58.42 K |
| IBDSF | Iberdrola S.A | 24.71 | 164 B | 0.285 | 1.17 | 4.01 K |
| RCRRF | Recruit Holdings Co. Ltd | 123.29 | 163.6 B | 7.682 | 6.64 | 600 |
| ADTTF | Advantest Corporation | 234.54 | 162.44 B | 2.38 | 1.03 | 500 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.255 | 158.78 B | 0.6375 | 3.09 | 1.43 K |
| DBSDF | DBS Group Holdings Ltd | 59.018 | 158.31 B | 2.774 | 4.93 | 1.78 K |
| SBGSY | Schneider Electric S.E | 55.279 | 154.87 B | 0.428 | 0.78 | 481.28 K |
| SNEJF | Sony Group Corporation | 26.20 | 152.5 B | 1.20 | 4.8 | 4.82 K |
| SBGSF | Schneider Electric S.E | 280.80 | 149.59 B | 7.60 | 2.78 | 1 K |
| FRCOY | Fast Retailing Co. Ltd | 46.759 | 146.22 B | 0.295 | 0.63 | 176.72 K |
| UNLYF | Unilever PLC | 63.745 | 140.53 B | 0.775 | 1.23 | 941 |
| DTEGY | Deutsche Telekom AG | 28.47 | 140.35 B | 0.45 | 1.61 | 855 K |
| FRCOF | Fast Retailing Co. Ltd | 489.64 | 137.2 B | 12.51 | 2.62 | 14 |
| DTEGF | Deutsche Telekom AG | 28.65 | 137.02 B | 1.13 | 4.11 | 108.5 K |
| RYCEY | Rolls-Royce Holdings plc | 17.118 | 135.62 B | 0.319 | 1.9 | 2.21 M |
| RYCEF | Rolls-Royce Holdings plc | 17.15 | 132.96 B | 0.43 | 2.57 | 8.23 K |
| BTAFF | British American Tobacco p.l.c | 59.89 | 131.14 B | 0.74 | 1.25 | 2.2 K |
| AIQUY | L'Air Liquide S.A | 39.60 | 128.72 B | 0.65 | 1.67 | 116 K |
| SAFRF | Safran SA | 315.44 | 128.35 B | 7.93 | 2.58 | 1.7 K |
| BPAQF | BP p.l.c | 8.29 | 128.11 B | 0.05 | 0.61 | 5.5 K |
| AIQUF | L'Air Liquide S.A | 196.2912 | 127.31 B | 3.9712 | 2.06 | 230 |
| SAFRY | Safran SA | 78.28 | 126.81 B | 2.52 | 3.33 | 480.9 K |
| SMEGF | Siemens Energy AG | 153.26 | 118.93 B | 5.26 | 3.55 | 7.2 K |
| CFRUY | Compagnie Financière Richemont SA | 19.87 | 117.65 B | 0.10 | 0.51 | 536.9 K |
| CSUAY | China Shenhua Energy Company Limited | 21.27 | 117.29 B | 0.24 | 1.14 | 22.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.79 | 115.07 B | 0.09 | 1.34 | 300 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.78 | 114.15 B | 0.48 | 3.9 | 597.7 K |
| ZURVY | Zurich Insurance Group AG | 37.62 | 113.04 B | 0.35 | 0.94 | 65.5 K |
| MZHOF | Mizuho Financial Group Inc | 49.86 | 111.74 B | 3.27 | 7.02 | 100 |
| SNYNF | Sanofi | 83.118 | 108.09 B | 0.444 | 0.54 | 1.07 K |
| ESOCF | Enel SpA | 10.2225 | 103.38 B | 0.1775 | 1.77 | 2.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 45.83 | 102.57 B | 0.42 | 0.92 | 28.6 K |
| ITOCY | ITOCHU Corporation | 14.709 | 101.44 B | 0.104 | 0.71 | 180.22 K |
| AXAHF | AXA SA | 47.74 | 100.82 B | 1.20 | 2.58 | 500 |
| AAGIY | AIA Group Limited | 36.71 | 99.58 B | 0.34 | 0.93 | 340.9 K |
| AAIGF | AIA Group Limited | 9.456 | 97.51 B | 0.416 | 4.6 | 8.99 K |
| ESLOY | EssilorLuxottica Société anonyme | 99.80 | 94.09 B | 0.65 | 0.66 | 329.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 203.49 | 93.97 B | 7.715 | 3.94 | 1.2 K |
| SBKFF | State Bank of India | 100.41 | 93.78 B | 4.51 | 4.7 | 500 |
| ZIJMF | Zijin Mining Group Company Limited | 3.928 | 92.88 B | 0.248 | 6.74 | 39.08 K |
| ATLKY | Atlas Copco AB | 19.09 | 90.3 B | 0.16 | 0.85 | 508.4 K |
| MITSY | Mitsui & Co. Ltd | 647.93 | 89.17 B | 9.08 | 1.42 | 4.7 K |
| NABZY | National Australia Bank Limited | 14.556 | 88.66 B | 0.335 | 2.36 | 210.03 K |
| EIPAF | Eni S.p.A | 30.94 | 88.61 B | 1.28 | 4.32 | 1.6 K |
| XIACY | Xiaomi Corporation | 16.46 | 86.73 B | 0.29 | 1.79 | 254.8 K |
| CILJF | China Life Insurance Co Ltd | 3.14 | 86.49 B | 0.07 | 2.28 | 6.1 K |
| WEBNF | Westpac Banking Corporation | 27.35 | 86.45 B | 3.89 | 16.58 | 500 |
| ANZGY | ANZGY | 28.62 | 86.18 B | 0.58 | 2.07 | 147.1 K |
| NGGTF | National Grid plc | 16.944 | 85.72 B | 0.486 | 2.95 | 7.5 K |
| XIACF | Xiaomi Corporation | 3.297 | 84.93 B | 0.077 | 2.39 | 18.4 K |
| JAPAY | Japan Tobacco Inc | 23.446 | 81.45 B | 0.277 | 1.2 | 59.74 K |
| BAESY | BAE Systems plc | 110.90 | 80.47 B | 3.12 | 2.89 | 255.4 K |
| BAESF | BAE Systems plc | 27.88 | 79.92 B | 0.9685 | 3.6 | 22.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.44 | 79.64 B | 0.08 | 0.65 | 294.1 K |
| ATLCY | Atlas Copco AB | 16.62 | 78.94 B | 0.11 | 0.67 | 23.1 K |
| BCLYF | Barclays PLC | 5.8025 | 77.65 B | 0.0775 | 1.35 | 13.59 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.21 | 73.59 B | 2.147 | 1.29 | 200 |
| IFNNY | Infineon Technologies AG | 60.57 | 73.21 B | 0.61 | 1.02 | 253.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.67 | 73.17 B | 1.06 | 3.25 | 49.8 K |
| KDDIF | KDDI Corporation | 19.44 | 71.83 B | 1.34 | 7.4 | 100 |
| MRAAY | Murata Manufacturing Co. Ltd | 21.70 | 71.42 B | 0.20 | 0.93 | 3.53 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.077 | 71.39 B | 0.177 | 0.85 | 222.65 K |
| MRAAF | Murata Manufacturing Co. Ltd | 44.628 | 71.17 B | 3.07 | 7.39 | 1 K |
| SOBKY | SoftBank Corp | 14.70 | 70.61 B | 0.09 | 0.62 | 150.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 126.50 | 69.09 B | 1.05 | 0.84 | 3.2 K |
| RLXXF | RELX PLC | 39.693 | 69.09 B | 1.193 | 3.1 | 4.9 K |
| CSLLY | CSL Limited | 35.00 | 67.93 B | 0.24 | 0.69 | 43.2 K |
| MQBKY | Macquarie Group Limited | 177.637 | 67.72 B | 2.245 | 1.28 | 10.98 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.02 | 67.51 B | 1.076 | 2.91 | 547 |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.36 | 67.43 B | 0.31 | 1.63 | 80.68 K |
| VCISY | VINCI SA | 30.52 | 66.87 B | 0.27 | 0.89 | 362.7 K |
| ENGIY | ENGIE SA | 26.32 | 66.41 B | 0.17 | 0.65 | 167.6 K |
| MCQEF | Macquarie Group Limited | 183.13 | 66.3 B | 9.02 | 5.18 | 100 |
| ENGQF | ENGIE SA | 26.89 | 65.36 B | 1.298 | 5.07 | 9.35 K |
| DBOEY | Deutsche Börse AG | 35.14 | 64.33 B | 0.23 | 0.66 | 126 K |
| DBOEF | Deutsche Börse AG | 357.03 | 63.04 B | 17.58 | 5.18 | 178 |
| PCRFF | Panasonic Corporation | 24.20 | 61.3 B | 0.25 | 1.04 | 900 |
| NTDOF | Nintendo Co. Ltd | 53.0013 | 60.48 B | 1.7976 | 3.51 | 2.3 K |
| UCBJF | UCB SA | 316.41 | 60.44 B | 10.57 | 3.46 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLU | BluEnergies Ltd. | 4.25 | 0.75 | 21.43 | 411.76 K | |
| GSD | Devonian Health Group Inc | 7.50 | 0.75 | 11.11 | 300 | |
| LTC | Lotus Creek Exploration Inc. | 4.78 | 0.11 | 2.36 | 41.88 K | |
| MPH | Medicure Inc | 4.40 | 0.10 | 2.33 | 3.6 K | |
| ZDC | Zedcor Inc | 5.16 | 0.11 | 2.18 | 159.6 K | |
| MFG | Mayfair Gold Corp | 3.32 | 0.05 | 1.53 | 29.4 K | |
| BMM | Black Mammoth Metals Corporation | 4.21 | 0.06 | 1.45 | 100 | |
| BQE | BQE Water Inc | 69.00 | 0.90 | 1.32 | 500 | |
| BKM | Pacific Booker Minerals Inc | 4.15 | 0.05 | 1.22 | 6.6 K | |
| JUN-A | Juno International Corporation | 4.35 | 0.05 | 1.16 | 100 | |
| IEI | Imperial Equities Inc | 4.40 | 0.05 | 1.15 | 1.5 K | |
| NURS | Hydreight Technologies Inc | 3.55 | 0.04 | 1.14 | 118.9 K | |
| SLG | PetroTal Corp | 5.95 | 0.05 | 0.85 | 58.6 K | |
| GUG | Gungnir Resources Inc | 14.09 | 0.10 | 0.71 | 98.31 K | |
| PALI | Palisades Goldcorp Ltd. | 4.27 | 0.03 | 0.71 | 28.3 K | |
| NU | NeutriSci International Inc | 12.05 | 0.08 | 0.67 | 80.21 M |