Loser Valuations for 5 May 2006 from 00:00:00 until 23:59:59
Loser Valuations for 5 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5395 | 3.74 B | -0.0559 | -0.74 | 128.1 K | 965.81 K |
| NG | Novagold Resources Inc | 14.0311 | 2.47 B | -0.1808 | -1.27 | 319.2 K | 4.48 M |
| USAS | Americas Silver Corp | 39.00 | 845.39 M | -0.30 | -0.76 | 493 | 19.23 K |
| CMCL | Caledonia Mining Cp | 4.425 | 405.46 M | -0.1264 | -2.78 | 19.49 K | 86.24 K |
| IDR | Idaho Strategic Resources | 13.44 | 294.53 M | -0.56 | -4 | 9.61 K | 129.17 K |
| TRX | Tanzanian Royalty Exploration Corp | 8.41 | 288.18 M | -0.19 | -2.21 | 694.1 K | 5.84 M |
| ACU | Acme United Corp | 10.5636 | 271.63 M | -0.1896 | -1.76 | 10.3 K | 108.81 K |
| ARMP | Armata Pharmaceuticals Inc | 26600.00 | 143.89 M | -700.00 | -2.56 | 10 | 266 K |
| PLG | Platinum Group Metals Ltd | 163.10 | 135.56 M | -3.90 | -2.34 | 248 | 40.45 K |
| LODE | Comstock Mining Inc | 600.00 | 108.76 M | -20.00 | -3.23 | 124 | 74.4 K |
| STXS | Stereotaxis Inc | 106.3255 | 85.02 M | -1.5015 | -1.39 | 25.17 K | 2.68 M |
| CVU | CPI Aerostructures | 8.00 | 60.68 M | -0.10 | -1.23 | 3.3 K | 26.4 K |
| WYY | Widepoint Corp | 27.50 | 56.59 M | -0.50 | -1.79 | 13.37 K | 367.59 K |
| NNVC | Nanoviricides Inc | 133.00 | 31.41 M | -6.30 | -4.52 | 996 | 132.47 K |
| CKX | Ckx Lands | 9.8905 | 31.31 M | -0.0765 | -0.77 | 4 K | 39.56 K |
| JOB | General Employment Enterprises | 14.2429 | 23.48 M | -0.3561 | -2.44 | 630 | 8.97 K |
| CVM | Cel-Sci Corp | 8175.00 | 22.51 M | -150.00 | -1.8 | 46 | 376.05 K |
| CPHI | China Pharma Holdings | 115.00 | 22.29 M | -35.00 | -23.33 | 6 | 690 |
| BRN | Barnwell Industries | 21.7071 | 12.52 M | -0.8692 | -3.85 | 3.9 K | 84.66 K |
| DSS | Document Security Systems | 23556.4961 | 5.27 M | -1350.2422 | -5.42 | 47 | 1.11 M |
| INUV | Inuvo Inc | 204.00 | 4.57 M | -4.00 | -1.92 | 343 | 69.97 K |
| PW | Power REIT | 6.5043 | 2.45 M | -0.0508 | -0.77 | 500 | 3.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 15.90 | -0.90 | -5.36 | 99 | 1.57 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 13.9983 | 377.07 B | -0.0708 | -0.5 | 50.53 M | 707.31 M |
| ADI | Analog Devices | 22.3022 | 192.84 B | -0.6164 | -2.69 | 7.43 M | 165.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.0518 | 115.9 B | -0.2598 | -1.16 | 1.16 M | 25.62 M |
| WDC | Western Digital Cp | 12.8621 | 110.67 B | -0.2343 | -1.79 | 3.93 M | 50.48 M |
| EQIX | Equinix Inc | 46.6463 | 104.31 B | -0.5766 | -1.22 | 112.1 K | 5.23 M |
| CDNS | Cadence Design Systems, Inc. | 19.35 | 88.63 B | -0.12 | -0.62 | 1.86 M | 36.05 M |
| GRMN | Garmin Ltd | 25.3476 | 54.54 B | -0.3475 | -1.35 | 2.03 M | 51.55 M |
| EBAY | Ebay Inc | 12.0916 | 53.08 B | -0.642 | -5.04 | 129.54 M | 1.57 B |
| ACGL | Arch Capital Grp Ltd | 6.3129 | 35.68 B | -0.0993 | -1.55 | 4.28 M | 27.03 M |
| DXCM | Dexcom | 6.3125 | 31.08 B | -0.1375 | -2.13 | 1.17 M | 7.38 M |
| WTW | Weight Watchers International, Inc | 57.8448 | 30.92 B | -0.6163 | -1.05 | 585.69 K | 33.88 M |
| FLEX | Flextronics Intl Ltd | 8.6485 | 27.7 B | -0.1164 | -1.33 | 3.56 M | 30.79 M |
| BIDU | Baidu Inc ADR | 6.289 | 26.6 B | -0.041 | -0.65 | 7.6 M | 47.78 M |
| DLTR | Dollar Tree Inc | 8.85 | 25.91 B | -0.0633 | -0.71 | 2.74 M | 24.25 M |
| VTRS | Viatris Inc | 17.2381 | 23.91 B | -0.1677 | -0.96 | 1.54 M | 26.47 M |
| PTC | Ptc Inc | 14.49 | 21.29 B | -0.11 | -0.75 | 949.4 K | 13.76 M |
| SWKS | Skyworks Solutions | 5.701 | 21.12 B | -0.0632 | -1.1 | 1.53 M | 8.73 M |
| TSEM | Tower Semiconductor | 23.10 | 16.67 B | -0.15 | -0.65 | 6.34 K | 146.45 K |
| LSCC | Lattice Semicond | 6.73 | 15.98 B | -0.08 | -1.17 | 806.31 K | 5.43 M |
| PAAS | Pan Amer Silver Corp | 17.0863 | 15.46 B | -0.2459 | -1.42 | 2.05 M | 35.07 M |
| ICLR | Icon Plc | 13.905 | 14.58 B | -0.30 | -2.11 | 425.53 K | 5.92 M |
| SMTC | Semtech Corp | 17.85 | 10.69 B | -0.42 | -2.3 | 1.18 M | 21 M |
| LFUS | Littelfuse Inc | 29.2295 | 9.85 B | -0.3321 | -1.12 | 102.14 K | 2.99 M |
| VSAT | Viasat Inc | 30.50 | 9.43 B | -0.16 | -0.52 | 141.65 K | 4.32 M |
| AMKR | Amkor Technology | 11.828 | 8.95 B | -0.1395 | -1.17 | 3.07 M | 36.35 M |
| AEIS | Advanced Energy | 16.5995 | 8.89 B | -0.1471 | -0.88 | 696.9 K | 11.57 M |
| TTMI | TTM Technologies | 16.52 | 7.81 B | -0.30 | -1.78 | 455.75 K | 7.53 M |
| CROX | Crocs Inc | 15.925 | 7.49 B | -0.25 | -1.55 | 11.73 M | 186.86 M |
| URBN | Urban Outfitters Inc | 22.62 | 7.4 B | -0.31 | -1.35 | 2.4 M | 54.34 M |
| FORM | Formfactor Inc | 42.88 | 6.85 B | -0.33 | -0.76 | 354.12 K | 15.18 M |
| CRUS | Cirrus Logic Inc | 10.00 | 5.99 B | -0.22 | -2.15 | 1.51 M | 15.07 M |
| BCPC | Balchem Cp | 9.3194 | 5.52 B | -0.1406 | -1.49 | 50.17 K | 467.6 K |
| CACC | Credit Acceptance | 26.82 | 5.12 B | -0.88 | -3.18 | 35.65 K | 956.11 K |
| MRCY | Mercury Sys Inc | 17.549 | 4.96 B | -0.2694 | -1.51 | 324.43 K | 5.69 M |
| CIGI | Colliers Intl Grp IN | 10.4972 | 4.6 B | -0.0869 | -0.82 | 3.28 K | 34.42 K |
| NOVT | Novanta Inc | 29.88 | 4.5 B | -0.78 | -2.54 | 68.91 K | 2.06 M |
| FELE | Franklin Electric Company | 23.7339 | 4.34 B | -0.2924 | -1.22 | 97.07 K | 2.3 M |
| ITRI | Itron Inc | 72.24 | 4.21 B | -0.57 | -0.78 | 466.29 K | 33.68 M |
| WSFS | WSFS Financial Corp | 16.4473 | 4.04 B | -0.331 | -1.97 | 102.3 K | 1.68 M |
| OLED | Universal Display | 14.5098 | 4.02 B | -0.1225 | -0.84 | 101.95 K | 1.48 M |
| DIOD | Diodes Inc | 26.14 | 4.02 B | -2.94 | -10.11 | 1.84 M | 48.05 M |
| IEP | Icahn Enterprises | 6.9302 | 3.59 B | -0.0467 | -0.67 | 14.81 K | 102.62 K |
| ACHC | Acadia Healthcr Company | 8.24 | 3.51 B | -0.16 | -1.9 | 6 K | 49.44 K |
| FIZZ | Natl Beverage Cp | 3.0529 | 3.49 B | -0.0974 | -3.09 | 622.8 K | 1.9 M |
| CECO | CECO Environmental Corp. | 8.8645 | 3.18 B | -0.226 | -2.49 | 77.4 K | 686.11 K |
| SKYW | Skywest Inc | 20.74 | 3.13 B | -0.1305 | -0.63 | 368.97 K | 7.65 M |
| SHOO | Steven Maddens Ltd | 5.8716 | 3.07 B | -0.1508 | -2.5 | 2.59 M | 15.2 M |
| OSIS | O S I Systems Inc | 19.43 | 3.03 B | -0.15 | -0.77 | 250.12 K | 4.86 M |
| CLMT | Calumet Specialty Pr | 12.3979 | 3.02 B | -0.1788 | -1.42 | 34.07 K | 422.4 K |
| HTO | H2O America | 15.7196 | 2.93 B | -0.0868 | -0.55 | 17.5 K | 275.09 K |
| VCEL | Vericel Corproation | 244.80 | 2.91 B | -1.60 | -0.65 | 7.04 K | 1.72 M |
| HURN | Huron Consulting | 34.68 | 2.68 B | -0.21 | -0.6 | 71.75 K | 2.49 M |
| ATRO | Astronics Cp | 3.2691 | 2.54 B | -0.0323 | -0.98 | 23.21 K | 75.88 K |
| DXPE | Dxp Enterprise | 24.075 | 2.38 B | -0.75 | -3.02 | 2.76 M | 66.49 M |
| ECPG | Encore Capital Group | 14.03 | 2.28 B | -0.14 | -0.99 | 75.48 K | 1.06 M |
| AEHR | Aehr Test Systems | 5.91 | 1.87 B | -0.09 | -1.5 | 6.22 K | 36.74 K |
| ANDE | Andersons Inc | 26.5827 | 1.86 B | -0.1447 | -0.54 | 2.49 M | 66.21 M |
| DCOM | Dime Community Bancshares Inc | 9.6288 | 1.85 B | -0.1296 | -1.33 | 2.3 K | 22.15 K |
| TILE | Interface Inc | 11.4983 | 1.79 B | -0.1736 | -1.49 | 242.1 K | 2.78 M |
| ADEA | Adeia Inc | 6.7942 | 1.79 B | -0.0793 | -1.15 | 517.27 K | 3.51 M |
| RBCAA | Republic Bancorp Inc | 10.5732 | 1.79 B | -0.0888 | -0.83 | 8.13 K | 86.01 K |
| SRPT | Sarepta Therapeutics | 37.32 | 1.72 B | -0.42 | -1.11 | 196.47 K | 7.33 M |
| IMOS | Chipmos Tech ADR | 12.3694 | 1.71 B | -0.2175 | -1.73 | 1.15 M | 14.19 M |
| EZPW | Ezcorp Inc | 11.4667 | 1.69 B | -0.3266 | -2.77 | 832.38 K | 9.54 M |
| CNOB | Connectone Bancorp | 8.1199 | 1.64 B | -0.106 | -1.29 | 1.16 K | 9.38 K |
| ANIP | ANI Pharma Inc | 149.4003 | 1.62 B | -1.44 | -0.95 | 1.21 K | 180.18 K |
| OMCL | Omnicell Inc | 14.03 | 1.61 B | -0.13 | -0.92 | 363.06 K | 5.09 M |
| HIMX | Himax Technologies ADR | 3.3674 | 1.51 B | -0.0822 | -2.38 | 622.21 K | 2.1 M |
| CBRL | Cracker Barrel | 19.462 | 1.5 B | -0.4046 | -2.04 | 2 M | 38.98 M |
| JBLU | Jetblue Airways Cp | 9.82 | 1.42 B | -0.08 | -0.81 | 3.76 M | 36.89 M |
| INVA | Innoviva Inc | 20.9684 | 1.35 B | -0.3067 | -1.44 | 366.96 K | 7.69 M |
| STAA | Staar Surgical Company | 8.90 | 1.32 B | -0.10 | -1.11 | 77.47 K | 689.45 K |
| RDWR | Radware Ltd | 7.91 | 1.32 B | -0.09 | -1.13 | 324.69 K | 2.57 M |
| UFCS | United Fire Group | 16.4805 | 1.31 B | -0.1081 | -0.65 | 76.9 K | 1.27 M |
| AMSC | Amer Superconductor | 107.70 | 1.17 B | -2.10 | -1.91 | 19.23 K | 2.07 M |
| SBGI | Sinclair Brdcst A | 3.3223 | 1.1 B | -0.0345 | -1.03 | 433.5 K | 1.44 M |
| NBN | Northeast Bncp | 16.4831 | 1.09 B | -0.3833 | -2.27 | 500 | 8.24 K |
| CCNE | Cnb Financial Corp | 6.7688 | 1.05 B | -0.0918 | -1.34 | 4.93 K | 33.38 K |
| CYRX | Cryoport Inc | 294.00 | 1.01 B | -6.00 | -2 | 4 | 1.18 K |
| KFRC | Kforce Inc | 10.9418 | 1 B | -0.27 | -2.41 | 451.5 K | 4.94 M |
| DAKT | Daktronics Inc | 12.903 | 926.26 M | -0.0934 | -0.72 | 256.51 K | 3.31 M |
| FMNB | Farmers Natl Banc Cp | 5.1523 | 918.48 M | -0.0422 | -0.81 | 3.16 K | 16.29 K |
| SCSC | Scansource Inc | 30.605 | 909.65 M | -0.44 | -1.42 | 121.41 K | 3.72 M |
| ORRF | Orrstown Finl Svcs | 20.4991 | 868.06 M | -0.1474 | -0.71 | 2.16 K | 44.34 K |
| OSPN | Onespan Inc | 9.1086 | 823.12 M | -0.1148 | -1.24 | 230.17 K | 2.1 M |
| ACHV | Achieve Life Sciences Inc | 224532.00 | 746.03 M | -1188.00 | -0.53 | 3 | 673.6 K |
| FEIM | Frequency Elcts Inc | 10.6103 | 718.9 M | -0.1205 | -1.12 | 15.7 K | 166.58 K |
| CRESY | Cresud Sacif ADR | 9.3739 | 690.81 M | -0.2597 | -2.7 | 263.9 K | 2.47 M |
| JBSS | John B Sanfilippo | 8.0376 | 690.62 M | -0.6663 | -7.66 | 430.73 K | 3.46 M |
| KOPN | Kopin Cp | 5.62 | 602.66 M | -0.03 | -0.53 | 668.31 K | 3.76 M |
| BLDP | Ballard Power Sys | 9.93 | 491.53 M | -0.09 | -0.9 | 671.28 K | 6.67 M |
| GOOD | Gladstone Comml | 3.4001 | 488.51 M | -0.036 | -1.05 | 32.79 K | 111.5 K |
| LPTH | Lightpath Tech Inc | 5.13 | 479.4 M | -0.03 | -0.58 | 58.28 K | 298.96 K |
| AMRN | Amarin Corp ADR | 570.00 | 478.44 M | -20.00 | -3.39 | 696 | 396.72 K |
| ADAM | New York Mortgage Trust, Inc. | 16.0662 | 474.1 M | -0.4112 | -2.5 | 1.44 K | 23.14 K |
| BMRC | Bank of Marin Bancrp | 10.3471 | 462.64 M | -0.0738 | -0.71 | 5.96 K | 61.63 K |
| FSTR | Foster L B Company | 23.9433 | 445.01 M | -0.6121 | -2.49 | 308.8 K | 7.39 M |
| GLAD | Gladstone Cap Corp | 6.7725 | 438.53 M | -0.403 | -5.62 | 30.25 K | 204.87 K |
| PLBC | Plumas Bancorp | 14.1205 | 435.54 M | -0.6931 | -4.68 | 3.1 K | 43.77 K |
| FNLC | First Bancorp Inc | 6.5876 | 418.07 M | -0.0555 | -0.84 | 1.6 K | 10.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 8.4066 | 179.28 B | -0.202 | -2.35 | 6.88 M | 57.81 M |
| CB | Chubb Ltd | 31.0961 | 143.56 B | -0.3377 | -1.07 | 1.79 M | 55.57 M |
| SPGI | S&P Global Inc | 38.5539 | 137.29 B | -0.3657 | -0.94 | 2.3 M | 88.55 M |
| CNQ | Canadian Natural Resources | 7.6096 | 101.25 B | -0.2136 | -2.73 | 7.31 M | 55.6 M |
| GLW | Corning Inc | 18.5507 | 98.27 B | -0.1313 | -0.7 | 5.05 M | 93.68 M |
| NGG | National Grid Transco Plc ADR | 15.7075 | 84.74 B | -0.128 | -0.81 | 31.51 K | 494.94 K |
| USB-PH | U.S. Bancorp | 11.8301 | 76.8 B | -0.0702 | -0.59 | 1.1 K | 13.01 K |
| AJG | Arthur J. Gallagher & Company | 14.8954 | 72.55 B | -0.1606 | -1.07 | 556.9 K | 8.3 M |
| AON | AON Plc | 30.2694 | 71.77 B | -3.1597 | -9.45 | 8.79 M | 266.06 M |
| DLR | Digital Realty Trust | 12.6049 | 69.29 B | -0.0915 | -0.72 | 674.5 K | 8.5 M |
| GS-PA | The Goldman Sachs Group Inc | 9.196 | 69.12 B | -0.0539 | -0.58 | 29.2 K | 268.52 K |
| NUE | Nucor Corp | 33.0031 | 56.63 B | -0.6344 | -1.89 | 3.64 M | 120.18 M |
| HEI | Heico Corp | 6.5079 | 47.54 B | -0.1415 | -2.13 | 202.66 K | 1.32 M |
| AU | Anglogold Ashanti Ltd ADR | 43.7423 | 43.65 B | -0.7632 | -1.71 | 1.43 M | 62.75 M |
| HEI-A | HEICO Corporation | 5.4797 | 35.39 B | -0.0891 | -1.6 | 145.44 K | 796.94 K |
| GFI | Gold Fields Ltd ADR | 13.734 | 31.64 B | -0.4938 | -3.47 | 3.21 M | 44.13 M |
| JBL | Jabil Inc. | 31.138 | 26.18 B | -0.2714 | -0.86 | 2.01 M | 62.6 M |
| IHG | Intercontinental Hotels Group ADR | 11.9401 | 26.16 B | -0.0778 | -0.65 | 9.88 K | 117.96 K |
| TPR | Tapestry Inc | 20.565 | 26.02 B | -0.7552 | -3.54 | 9.09 M | 186.94 M |
| DRI | Darden Restaurants | 19.5188 | 25.88 B | -0.1099 | -0.56 | 1.81 M | 35.4 M |
| KGC | Kinross Gold Corp | 10.5479 | 24.46 B | -0.2748 | -2.54 | 2.03 M | 21.36 M |
| RL | Ralph Lauren Corp | 46.6498 | 22.83 B | -0.5254 | -1.11 | 499.6 K | 23.31 M |
| LUV | Southwest Airlines Company | 14.1694 | 22 B | -0.2133 | -1.48 | 3.45 M | 48.89 M |
| BCH | Banco DE Chile ADR | 4.0335 | 19.79 B | -0.0253 | -0.62 | 30.99 K | 124.98 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.4702 | 19.21 B | -0.0492 | -0.89 | 47.3 K | 258.74 K |
| BALL | Ball Corporation | 8.0748 | 17.04 B | -0.1279 | -1.56 | 4.04 M | 32.63 M |
| GIB | CGI Group | 7.0994 | 16.69 B | -0.1092 | -1.51 | 56.4 K | 400.41 K |
| AIZ | Assurant Inc | 34.5124 | 15.8 B | -0.422 | -1.21 | 1.94 M | 67.05 M |
| CLH | Clean Harbors | 17.91 | 15.49 B | -0.12 | -0.67 | 1.02 M | 18.34 M |
| CDE | Coeur Mining Inc | 62.10 | 14.29 B | -1.50 | -2.36 | 916.96 K | 56.94 M |
| MAA | Mid-America Apartment Communities | 23.9917 | 14.02 B | -0.294 | -1.21 | 166.1 K | 3.99 M |
| IT | Gartner Inc | 15.96 | 12.12 B | -0.17 | -1.05 | 625.5 K | 9.98 M |
| AGI | Alamos Gold Inc | 8.4602 | 11.98 B | -0.1135 | -1.32 | 6.5 K | 54.99 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 7.2817 | 11.49 B | -0.2341 | -3.11 | 951.8 K | 6.93 M |
| CUBE | Cubesmart | 8.2393 | 10.08 B | -0.1148 | -1.37 | 1.55 M | 12.75 M |
| IAG | Iamgold Corp | 8.92 | 9.82 B | -0.127 | -1.4 | 199.5 K | 1.78 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.9863 | 9.46 B | -0.7766 | -5.26 | 2.47 M | 34.5 M |
| TIMB | Tim S.A. ADR | 11.4567 | 9.07 B | -0.5936 | -4.93 | 1.59 M | 18.17 M |
| GGB | Gerdau S.A. ADR | 3.175 | 8.63 B | -0.0825 | -2.53 | 7.56 M | 24.01 M |
| EGO | Eldorado Gold Corp | 25.5195 | 8.24 B | -0.7647 | -2.91 | 167.12 K | 4.26 M |
| WLK | Westlake Chemical Corp | 11.8545 | 8.13 B | -0.3174 | -2.61 | 1.7 M | 20.18 M |
| NNN | National Retail Properties | 7.2568 | 7.99 B | -0.0549 | -0.75 | 161.7 K | 1.17 M |
| TFII | Tfi International Inc | 7.4382 | 7.89 B | -0.097 | -1.29 | 37 K | 275.21 K |
| AXS | Axis Capital Holdings | 17.4397 | 7.8 B | -0.5176 | -2.88 | 1.53 M | 26.65 M |
| HR | Healthcare Realty Trust Inc | 5.5461 | 6.71 B | -0.0284 | -0.51 | 545.2 K | 3.02 M |
| BKH | Black Hills Corp | 17.0399 | 6.63 B | -0.3163 | -1.82 | 499.8 K | 8.52 M |
| NEU | Newmarket Corp | 37.8749 | 6.52 B | -1.3606 | -3.47 | 507.1 K | 19.21 M |
| GIL | Gildan Activewear | 9.4289 | 6.42 B | -0.235 | -2.43 | 1.05 M | 9.88 M |
| GVA | Granite Construction Inc | 36.3398 | 5.5 B | -0.4072 | -1.11 | 439.8 K | 15.98 M |
| CNO | Cno Financial Group | 18.0695 | 5.25 B | -0.2997 | -1.63 | 3.38 M | 61.04 M |
| ITGR | Integer Holdings Corp | 20.9829 | 4.31 B | -0.2915 | -1.37 | 264 K | 5.54 M |
| PVH | Phillips-Van Heusen Corp | 38.2905 | 4.31 B | -0.5658 | -1.46 | 260 K | 9.96 M |
| GEO | Geo Group Inc | 3.3407 | 4.28 B | -0.0965 | -2.81 | 758.25 K | 2.53 M |
| UNF | Unifirst Corp | 28.7552 | 4.26 B | -0.2222 | -0.77 | 53.2 K | 1.53 M |
| MTRN | Materion Corp | 21.613 | 4.25 B | -0.1335 | -0.61 | 162.3 K | 3.51 M |
| AVNT | Avient Corp | 6.9752 | 4.1 B | -0.1047 | -1.48 | 649.1 K | 4.53 M |
| BDC | Belden Inc | 29.4281 | 3.98 B | -0.1925 | -0.65 | 205.8 K | 6.06 M |
| AEO | American Eagle Outfitters | 11.6205 | 3.64 B | -0.0906 | -0.77 | 3.24 M | 37.69 M |
| ASH | Ashland Global Holdings Inc | 19.9337 | 3.5 B | -0.2245 | -1.11 | 2.5 M | 49.9 M |
| MMS | Maximus Inc | 7.1425 | 3.39 B | -0.1268 | -1.74 | 1.15 M | 8.21 M |
| AGO | Assured Guaranty Ltd | 17.5975 | 3.29 B | -0.2381 | -1.33 | 429.6 K | 7.56 M |
| CBZ | Cbiz Inc | 8.80 | 3.02 B | -0.15 | -1.68 | 325.7 K | 2.87 M |
| SDRL | Seadrill 2021 Ltd | 28641.6563 | 2.8 B | -334.5996 | -1.15 | 3.17 M | 90.77 B |
| SA | Seabridge Gold | 11.35 | 2.68 B | -0.07 | -0.61 | 122.4 K | 1.39 M |
| FUL | H. B. Fuller Company | 21.0798 | 2.65 B | -0.1294 | -0.61 | 258.8 K | 5.46 M |
| BBT | Beacon Financial Corporation | 13.9003 | 2.58 B | -0.1775 | -1.26 | 57.6 K | 800.67 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 17.2479 | 2.47 B | -0.2078 | -1.19 | 500 | 8.62 K |
| RAMP | Liveramp Holdings Inc | 24.861 | 2.34 B | -0.1363 | -0.55 | 312.6 K | 7.77 M |
| SHO | Sunstone Hotel Investors | 13.268 | 2.26 B | -0.2276 | -1.69 | 588.6 K | 7.81 M |
| BKD | Brookdale Senior Living Inc | 35.0603 | 2.19 B | -0.3752 | -1.06 | 27.9 K | 978.18 K |
| LEU | Centrus Energy Corp. | 3862.6375 | 2.14 B | -46.7031 | -1.19 | 4.05 K | 15.64 M |
| WWW | Wolverine World Wide | 8.8447 | 2.04 B | -0.0509 | -0.57 | 612.2 K | 5.41 M |
| SPB | Spectrum Brands Holdings Inc | 29.0158 | 2.02 B | -0.6644 | -2.24 | 875 | 25.39 K |
| OLN | Olin Corp | 9.7404 | 1.99 B | -0.1457 | -1.47 | 1.15 M | 11.21 M |
| GTY | Getty Realty Corp | 8.3878 | 1.92 B | -0.0945 | -1.11 | 34.8 K | 291.9 K |
| BLX | Banco Latinoamericano DE Comercio | 5.1527 | 1.88 B | -0.0471 | -0.91 | 36.5 K | 188.07 K |
| CTS | Cts Corp | 12.1581 | 1.72 B | -0.1351 | -1.1 | 162.8 K | 1.98 M |
| STC | Stewart Information Services Corp | 27.4659 | 1.31 B | -0.1986 | -0.72 | 221.3 K | 6.08 M |
| TNC | Tennant Company | 20.0247 | 1.27 B | -0.3772 | -1.85 | 83 K | 1.66 M |
| REX | Rex American Resources Corp | 3.20 | 1.27 B | -0.0267 | -0.83 | 121.8 K | 389.76 K |
| DLX | Deluxe Corp | 10.7226 | 1.23 B | -0.0716 | -0.66 | 409.5 K | 4.39 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.0307 | 1.06 B | -0.0263 | -0.52 | 37.3 K | 187.62 K |
| UTL | Unitil Corp | 10.8783 | 1.03 B | -0.1103 | -1 | 2 K | 21.76 K |
| GHM | Graham Corp | 6.7497 | 979.18 M | -0.0792 | -1.16 | 5.7 K | 38.47 K |
| HL-PB | Hecla Mining Company | 13.9564 | 969.89 M | -0.10 | -0.71 | 400 | 5.58 K |
| TYG | Tortoise Energy Infrastructure Corp | 24.3328 | 968.5 M | -0.1426 | -0.58 | 3.3 K | 80.3 K |
| CMP | Compass Minerals Intl Inc | 15.2208 | 945.83 M | -0.1955 | -1.27 | 141.1 K | 2.15 M |
| SBR | Sabine Royalty Trust | 9.162 | 937.16 M | -0.0612 | -0.66 | 25.1 K | 229.97 K |
| AORT | Artivion Inc | 4.7676 | 931.24 M | -0.0286 | -0.6 | 156.9 K | 748.04 K |
| FTK | Flotek Industries | 85.05 | 919.01 M | -0.48 | -0.56 | 7.4 K | 629.37 K |
| NPKI | NPK International Inc. | 7.17 | 757.83 M | -0.05 | -0.69 | 365.8 K | 2.62 M |
| CRD-B | Crawford & Company | 4.0084 | 546.17 M | -0.0401 | -0.99 | 35.2 K | 141.1 K |
| WTI | W&T Offshore | 32.7549 | 518.9 M | -1.3317 | -3.91 | 293.9 K | 9.63 M |
| BXC | Bluelinx Holdings Inc | 118.2163 | 496.02 M | -0.6963 | -0.59 | 17.25 K | 2.04 M |
| OLP | One Liberty Properties | 3.5236 | 465.3 M | -0.0397 | -1.11 | 11.92 K | 41.99 K |
| CAL | Caleres Inc | 18.2331 | 455.47 M | -0.2112 | -1.15 | 253.95 K | 4.63 M |
| MAGN | Magnera Corp placeholder | 206.4267 | 453.15 M | -3.0858 | -1.47 | 40.43 K | 8.35 M |
| BAK | Braskem S.A. ADR | 7.0415 | 450.29 M | -0.1674 | -2.32 | 109.2 K | 768.93 K |
| OXM | Oxford Industries | 28.862 | 420.14 M | -0.348 | -1.19 | 222.6 K | 6.42 M |
| TCI | Transcontinental Realty Investors | 15.30 | 419.31 M | -0.32 | -2.05 | 1.8 K | 27.54 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OTEX | Open Text Corp | 3.3094 | -0.7617 | -18.71 | 3.43 M | 11.36 M | |
| FRX | Fennec Pharmaceuticals Inc | 48.06 | -5.94 | -11 | 3.09 K | 148.36 K | |
| TLO | Talon Metals Corp | 21.3884 | -2.0933 | -8.91 | 5.53 K | 118.26 K | |
| ABRA | Abrasilver Resource Corp | 172.00 | -14.00 | -7.53 | 141 | 24.25 K | |
| ERD | Erdene Resource Development Corp | 5.88 | -0.36 | -5.77 | 4.78 K | 28.12 K | |
| ELEF | Silver Elephant Mining Corp | 39.6896 | -2.3152 | -5.51 | 1.1 K | 43.62 K | |
| TVA-B | TVA Group Inc | 14.9042 | -0.7457 | -4.76 | 21.1 K | 314.48 K | |
| ENGH | Enghouse Systems Ltd | 3.4636 | -0.1608 | -4.44 | 1.2 K | 4.16 K | |
| CGY | Calian Group Ltd | 4.8352 | -0.175 | -3.49 | 3.83 K | 18.52 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.75 | -0.15 | -3.06 | 187.3 K | 889.67 K | |
| TVE | Tamarack Valley Energy Ltd | 6.6636 | -0.2083 | -3.03 | 2.29 K | 15.27 K | |
| ESM | Euro Sun Mining Inc | 11.8066 | -0.3633 | -2.99 | 4.24 K | 50.01 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.772 | -0.1126 | -2.9 | 9 K | 33.95 K | |
| WTE | Westshore Terminals Investment Corp | 3.068 | -0.0901 | -2.85 | 50.72 K | 155.61 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0511 | -0.1107 | -2.66 | 5.05 K | 20.46 K | |
| CGO | Cogeco Inc Sv | 16.3197 | -0.4411 | -2.63 | 6.58 K | 107.32 K | |
| GIL | Gildan Activewear Inc | 10.1778 | -0.2559 | -2.45 | 1.5 M | 15.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7819 | -0.2148 | -2.39 | 9.1 M | 79.92 M | |
| CJT | Cargojet Inc | 3.2315 | -0.0779 | -2.35 | 17.53 K | 56.65 K | |
| CCM | Canagold Resources Ltd | 4.15 | -0.10 | -2.35 | 13.42 K | 55.69 K | |
| CFW | Calfrac Well Services Ltd | 853.25 | -20.50 | -2.35 | 2.71 K | 2.31 M | |
| BBD-B | Bombardier Inc Series B | 82.9769 | -1.9149 | -2.26 | 541.7 K | 44.95 M | |
| BBD-A | Bombardier Inc | 97.50 | -2.25 | -2.26 | 89.6 K | 8.74 M | |
| FLNT | Flint Corp | 323.022 | -6.9502 | -2.11 | 923 | 298.15 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1186 | -0.0651 | -2.04 | 6.1 K | 19.02 K | |
| WFG | West Fraser Timber CO Ltd | 15.6779 | -0.3192 | -2 | 132.8 K | 2.08 M | |
| NPI | Northland Power Inc | 3.4942 | -0.0617 | -1.74 | 108.39 K | 378.74 K | |
| CCA | Cogeco Communications Inc | 16.9888 | -0.2984 | -1.73 | 6.2 K | 105.3 K | |
| PAAS | Pan American Silver Corp | 18.392 | -0.3219 | -1.72 | 297.36 K | 5.47 M | |
| EFR | Energy Fuels Inc | 29.00 | -0.50 | -1.69 | 8.07 K | 234.09 K | |
| TRX | Trx Gold Corporation | 9.30 | -0.16 | -1.69 | 258.23 K | 2.4 M | |
| ELD | Eldorado Gold | 28.7007 | -0.4808 | -1.65 | 1.95 M | 56.01 M | |
| ALC | Algoma Central | 3.8487 | -0.0618 | -1.58 | 595 | 2.29 K | |
| SEA | Seabridge Gold Inc | 9.5857 | -0.1534 | -1.58 | 243.04 K | 2.33 M | |
| WPK | Winpak Ltd | 6.9605 | -0.106 | -1.5 | 1.11 K | 7.73 K | |
| CIGI | Colliers International Group Inc | 15.9842 | -0.2226 | -1.37 | 138.87 K | 2.22 M | |
| GDC | Genesis Land J | 4.9733 | -0.0668 | -1.33 | 342.02 K | 1.7 M | |
| LAM | Laramide Resources Ltd | 7.54 | -0.10 | -1.31 | 66.3 K | 499.9 K | |
| BCE-PA | BCE Inc Pref AA | 8.2007 | -0.0982 | -1.18 | 1.79 K | 14.71 K | |
| PGIC | Premium Global Income Split Corp | 174.7353 | -2.0301 | -1.15 | 134 | 23.41 K | |
| TFII | Tfi International Inc | 8.1862 | -0.0924 | -1.12 | 119.22 K | 975.99 K | |
| GMX | Globex Mining Enterprises Inc | 4.87 | -0.05 | -1.02 | 18.9 K | 92.04 K | |
| TC | Tucows Inc | 3.96 | -0.04 | -1 | 950 | 3.76 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.1123 | -0.0819 | -1 | 1.24 K | 10.06 K | |
| MTY | Mty Food Group Inc | 4.1623 | -0.0401 | -0.95 | 6.4 K | 26.64 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0614 | -0.0274 | -0.89 | 72.12 K | 220.78 K | |
| MTL | Mullen Group Ltd | 11.6685 | -0.1039 | -0.88 | 45.5 K | 530.92 K | |
| GIB-A | CGI Inc | 7.8781 | -0.0693 | -0.87 | 905.22 K | 7.13 M | |
| PIC-PA | Premium Income Corp Pref A | 4.7563 | -0.0417 | -0.87 | 5.59 K | 26.6 K | |
| WCN | Waste Connections Inc | 22.5941 | -0.1961 | -0.86 | 67.89 K | 1.53 M | |
| DIAM | Star Diamond Corp | 6.25 | -0.05 | -0.79 | 478.9 K | 2.99 M | |
| BCE-PF | BCE Inc Pref AF | 8.8776 | -0.0709 | -0.79 | 220 | 1.95 K | |
| III | Imperial Metals Corp | 5.07 | -0.04 | -0.78 | 37.86 K | 191.95 K | |
| WN-PC | George Weston Ser 3 Prf | 8.1286 | -0.064 | -0.78 | 500 | 4.06 K | |
| LNF | Leons Furniture | 5.029 | -0.0387 | -0.76 | 899 | 4.52 K | |
| HWX | Headwater Exploration Inc | 4.4198 | -0.0327 | -0.73 | 107.6 K | 475.57 K | |
| K | Kinross Gold Corp | 11.6938 | -0.0859 | -0.73 | 3.5 M | 40.97 M | |
| LUG | Lundin Gold Inc | 23.827 | -0.1702 | -0.71 | 2.08 K | 49.56 K | |
| MRD | Melcor Dev | 9.9922 | -0.0706 | -0.7 | 24.05 K | 240.31 K | |
| USA | Americas Silver Corp | 42.60 | -0.30 | -0.7 | 2.23 K | 95.13 K | |
| BCE-PZ | Bce Inc Pref Z | 8.3039 | -0.0561 | -0.67 | 625 | 5.19 K | |
| IGM | Igm Financial Inc | 18.1207 | -0.1214 | -0.67 | 238.91 K | 4.33 M | |
| FTT | Finning Intl | 12.2153 | -0.0804 | -0.65 | 406.76 K | 4.97 M | |
| BLDP | Ballard Power Systems Inc | 11.01 | -0.07 | -0.63 | 169.86 K | 1.87 M | |
| ACD | Accord Financial | 4.1519 | -0.0262 | -0.63 | 74 K | 307.24 K | |
| MRC | Morguard Corp | 28.192 | -0.1696 | -0.6 | 270 | 7.61 K | |
| PWF-PA | Power Financial Corp Pref A | 10.873 | -0.0648 | -0.59 | 468 | 5.09 K | |
| BNE | Bonterra Energy Corp | 11.1624 | -0.0636 | -0.57 | 12.84 K | 143.36 K | |
| PPL | Pembina Pipeline Corp | 4.0298 | -0.0225 | -0.56 | 233.03 K | 939.05 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.8055 | -0.0984 | -0.52 | 36.32 K | 683.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 22.20 | 262.33 M | -0.12 | -0.54 | 203.5 K | 4.52 M |
| KLNG | Koil Energy Solutions Inc. | 24.00 | 35.19 M | -2.00 | -7.69 | 5 | 120 |
| ORBT | Orbit International Corporation | 8.3876 | 8.46 M | -0.0579 | -0.69 | 5.68 K | 47.62 K |
| PLPL | Plandaí Biotechnology Inc | 560.00 | 4.49 M | -20.0002 | -3.45 | 3 | 1.68 K |
| ERHE | ERHC Energy Inc | 81.00 | 863.83 K | -6.50 | -7.43 | 7.85 M | 635.93 M |
| NEOM | NeoMedia Technologies Inc | 402.00 | 508.84 K | -12.00 | -2.9 | 1.37 K | 550.34 K |
| DKAM | Drinks Americas Holdings Ltd | 2542.5022 | 278.3 K | -82.5005 | -3.14 | 6 | 15.26 K |
| MJLB | Ultrack Systems Inc | 2600.00 | 212.46 K | -100.00 | -3.7 | 1 | 2.6 K |
| KUBR | Kuber Resources Corporation | 3960.00 | 126.05 K | -120.00 | -2.94 | 213 | 843.48 K |
| HMNY | Helios and Matheson Analytics Inc | 3298.1992 | 20.02 K | -125.7026 | -3.67 | 8 | 26.39 K |
| XDSL | mPhase Technologies Inc | 1150.00 | 16.8 K | -75.00 | -6.12 | 282 | 324.3 K |
| NPTH | Northern Potash Co | 11.00 | 9.1 K | -0.11 | -0.99 | 4 K | 44 K |
| SIMPQ | Simply Inc | 1635.00 | 1.55 K | -13.75 | -0.83 | 743 | 1.21 M |
| DOMR | Dominion Resources Black Warrior Trust | 17.2341 | 785 | -0.6183 | -3.46 | 43.7 K | 753.13 K |
| PRXIQ | Premier Exhibitions Inc | 40.90 | 491 | -0.50 | -1.21 | 4.4 K | 179.96 K |
| CBGI | The CannaBusiness Group Inc | 46666.668 | -6666.6641 | -12.5 | 6 K | 280 M | |
| HOKUQ | Hoku Corporation | 6.01 | -0.80 | -11.75 | 720.25 K | 4.33 M | |
| ECMH | Encompass Holdings Inc | 7.2001 | -0.60 | -7.69 | 433 | 3.12 K | |
| FRTD | Fortitude Group Inc | 23863.6367 | -954.5449 | -3.85 | 390.29 K | 9.31 B | |
| FONU | FonU2 Inc | 424.00 | -8.00 | -1.85 | 1 | 424 | |
| BAJFF | Camrova Resources Inc | 32.20 | -0.22 | -0.68 | 4.14 K | 133.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WINS | Winshear Gold Corp | 29.6003 | -7.4001 | -20 | 831 | 24.6 K | |
| BKM | Pacific Booker Minerals Inc | 6.75 | -0.85 | -11.18 | 56.79 K | 383.33 K | |
| MNC | Magnetic North Acquisition Corp | 8.0999 | -0.75 | -8.47 | 8.69 K | 70.39 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 82.4996 | -7.4999 | -8.33 | 147 | 12.13 K | |
| MET | Metalore Resources Limited | 5.7981 | -0.4701 | -7.5 | 200 | 1.16 K | |
| ABM | Athabasca Minerals Inc | 450.00 | -36.00 | -7.41 | 404.02 K | 181.81 M | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | -2.00 | -7.14 | 1.91 K | 49.66 K | |
| KRY | Koryx Copper Inc. | 390.00 | -30.00 | -7.14 | 23 | 8.97 K | |
| SYH | Skyharbour Resources Ltd | 5.40 | -0.40 | -6.9 | 930.15 K | 5.02 M | |
| EON | EON Lithium Corp. | 162.00 | -12.00 | -6.9 | 26 | 4.21 K | |
| EQTY | Equity Metals Corporation | 6.20 | -0.40 | -6.06 | 12.8 K | 79.36 K | |
| BMM | Black Mammoth Metals Corporation | 12.40 | -0.80 | -6.06 | 1.19 K | 14.73 K | |
| RPX | Red Pine Exploration Inc | 8.00 | -0.50 | -5.88 | 10.67 K | 85.36 K | |
| EDM | EDM Resources Inc. | 17.75 | -1.00 | -5.33 | 1.08 K | 19.19 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 1.37 K | 7.38 K | |
| WEB | Westbridge Energy Corporation | 244.3869 | -13.577 | -5.26 | 90 | 21.99 K | |
| TUO | Teuton Resources Corp | 3.10 | -0.15 | -4.62 | 18 K | 55.8 K | |
| SPX | Stellar AfricaGold Inc | 26.2329 | -1.2492 | -4.55 | 4.86 K | 127.36 K | |
| SXL | Slam Exploration Ltd | 6.60 | -0.30 | -4.35 | 4.51 K | 29.77 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 15 | 165 | |
| BTT | Bitterroot Resources Ltd | 6.80 | -0.30 | -4.23 | 8.15 K | 55.42 K | |
| OGW | Ongwe Minerals Inc. | 14.72 | -0.64 | -4.17 | 694 | 10.22 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | -0.20 | -3.85 | 600 | 3 K | |
| MPH | Medicure Inc | 27.75 | -1.05 | -3.65 | 454.4 K | 12.61 M | |
| FMM | Full Metal Minerals Ltd | 49.1978 | -1.7926 | -3.52 | 3.7 K | 182.23 K | |
| DTWO | D2 Lithium Corp. | 5.60 | -0.20 | -3.45 | 900 | 5.04 K | |
| GRZ | Gold Reserve Inc | 6.3479 | -0.2226 | -3.39 | 195.32 K | 1.24 M | |
| INTR | Intrepid Metals Corp. | 928.00 | -32.00 | -3.33 | 28 | 25.98 K | |
| KG | Klondike Gold Corp | 23.25 | -0.75 | -3.13 | 186.95 K | 4.35 M | |
| WEC | Winchester Equity Corporation | 38.80 | -1.20 | -3 | 23.68 K | 918.78 K | |
| NL | Northern Lion Gold Corp | 21.12 | -0.64 | -2.94 | 125 | 2.64 K | |
| NRN | Northern Shield Resources Inc | 6.80 | -0.20 | -2.86 | 28.56 K | 194.21 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.2331 | -2.78 | 2.98 K | 24.33 K | |
| CGD | Carlin Gold Corporation | 3.60 | -0.10 | -2.7 | 1.5 K | 5.4 K | |
| STR-H | Santa Rosa Resources Corp | 3.60 | -0.10 | -2.7 | 1.1 K | 3.96 K | |
| AMM | Almaden Minerals Ltd. | 3.10 | -0.08 | -2.52 | 27.8 K | 86.18 K | |
| DCOP | District Copper Corp | 39.00 | -1.00 | -2.5 | 915 | 35.69 K | |
| LQWD | LQwD FinTech Corp | 139.3001 | -3.50 | -2.45 | 791 | 110.19 K | |
| TGX | True North Gems Inc | 1200.00 | -30.00 | -2.44 | 11 | 13.2 K | |
| AME | Abacus Mining & Exploration Corporation | 5.22 | -0.12 | -2.25 | 92 K | 480.24 K | |
| WML | Wealth Minerals Ltd | 7.04 | -0.16 | -2.22 | 9.53 K | 67.06 K | |
| SPI | Canadian Spirit Resources Inc | 4.40 | -0.10 | -2.22 | 5.37 K | 23.61 K | |
| SAE | Sable Resources Ltd | 3.5053 | -0.0779 | -2.17 | 3.21 K | 11.25 K | |
| SNV | Sonoro Energy Ltd | 392.00 | -8.00 | -2 | 24 | 9.41 K | |
| PTU | Purepoint Uranium Group Inc | 5.40 | -0.10 | -1.82 | 6.55 K | 35.37 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -0.50 | -1.79 | 500 | 13.75 K | |
| CN | Condor Resources Inc | 5.50 | -0.10 | -1.79 | 2.2 K | 12.1 K | |
| ZIGY | Stardust Metal Corp. | 11.40 | -0.20 | -1.72 | 3.12 K | 35.62 K | |
| CKG | Chesapeake Gold Corp | 5.41 | -0.09 | -1.64 | 27.05 K | 146.34 K | |
| BARU | Baru Gold Corp | 6.1687 | -0.098 | -1.56 | 2 K | 12.34 K | |
| ELC | Elysee Development Corp | 5.0184 | -0.0793 | -1.56 | 31.14 K | 156.27 K | |
| SILV | Silver Valley Metals Corp. | 8.64 | -0.135 | -1.54 | 85.5 K | 738.72 K | |
| PEX | Pacific Ridge Exploration Ltd | 74.00 | -1.00 | -1.33 | 70.71 K | 5.23 M | |
| GBU | Gabriel Resources Ltd | 33.90 | -0.40 | -1.17 | 317.82 K | 10.77 M | |
| RCT | Rochester Resources Ltd | 11.20 | -0.10 | -0.88 | 5.5 K | 61.6 K | |
| BQE | BQE Water Inc | 174.00 | -1.00 | -0.57 | 80.97 K | 14.09 M |