Loser Valuations for 5 June 2006 from 00:00:00 until 23:59:59
Loser Valuations for 5 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.1277 | 63.05 B | -1.4049 | -3.65 | 645.9 K | 23.98 M |
| IMO | Imperial Oil Ltd | 25.8674 | 60.75 B | -0.7052 | -2.65 | 201.7 K | 5.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0356 | 3.74 B | -0.0373 | -0.53 | 123.7 K | 870.3 K |
| SEB | Seaboard Corporation | 1297.704 | 3.59 B | -61.5409 | -4.53 | 1 K | 1.3 M |
| UEC | Uranium Energy | 3.27 | 3.3 B | -0.18 | -5.22 | 45.53 K | 148.88 K |
| PRK | Park National Corp | 38.1201 | 3.19 B | -1.4339 | -3.63 | 33.7 K | 1.28 M |
| NG | Novagold Resources Inc | 11.2556 | 2.47 B | -0.434 | -3.71 | 446.3 K | 5.02 M |
| DNN | Denison Mines Corp | 3.0512 | 1.87 B | -0.0862 | -2.75 | 60.59 K | 184.88 K |
| CET | Central Securities Corp | 7.1509 | 1.67 B | -0.0541 | -0.75 | 7.7 K | 55.06 K |
| TMP | Tompkinstrustco | 18.9977 | 1.44 B | -1.3449 | -6.61 | 20.9 K | 397.05 K |
| REPX | Riley Exploration Permian Inc | 132.1574 | 982.19 M | -14.0593 | -9.62 | 18.13 K | 2.4 M |
| USAS | Americas Silver Corp | 34.20 | 845.39 M | -0.60 | -1.72 | 4.76 K | 162.69 K |
| OBE | Obsidian Energy Ltd | 112.145 | 650.71 M | -0.9532 | -0.84 | 17.11 K | 1.92 M |
| CIX | Compx International Inc | 6.6961 | 542.57 M | -0.6641 | -9.02 | 4.2 K | 28.12 K |
| CMCL | Caledonia Mining Cp | 3.8434 | 405.46 M | -0.0759 | -1.94 | 9.7 K | 37.28 K |
| VGZ | Vista Gold Corp | 8.88 | 401.42 M | -0.12 | -1.33 | 261.3 K | 2.32 M |
| GTE | Gran Tierra Energy Inc | 34.50 | 335.07 M | -0.70 | -1.99 | 8.76 K | 302.08 K |
| NAK | Northern Dynasty Minerals | 8.02 | 295.17 M | -0.31 | -3.72 | 97.3 K | 780.35 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.86 | 288.18 M | -0.30 | -4.19 | 345.1 K | 2.37 M |
| ACU | Acme United Corp | 10.1573 | 271.63 M | -0.2032 | -1.96 | 2.4 K | 24.38 K |
| FRD | Friedman Industries Inc | 4.4366 | 271.5 M | -0.2043 | -4.4 | 111.3 K | 493.79 K |
| BKTI | Bk Technologies Inc | 21.5635 | 231.98 M | -1.6039 | -6.92 | 79.02 K | 1.7 M |
| CMT | Core Molding Technologies Inc | 6.1818 | 189.66 M | -0.0396 | -0.64 | 17.8 K | 110.04 K |
| ESP | Espey Mfg. & Electronics | 6.1396 | 139.82 M | -0.031 | -0.5 | 400 | 2.46 K |
| BCV | Bancroft Convertible Fund | 4.61 | 115.1 M | -0.0551 | -1.18 | 7.8 K | 35.96 K |
| GLU | Gabelli Global Utility | 4.877 | 112.56 M | -0.0585 | -1.19 | 4.2 K | 20.48 K |
| CATX | Perspective Therapeutics Inc | 44.00 | 107.66 M | -1.00 | -2.22 | 1.02 K | 44.88 K |
| STXS | Stereotaxis Inc | 92.6242 | 85.02 M | -2.2523 | -2.37 | 22.52 K | 2.09 M |
| CVU | CPI Aerostructures | 7.43 | 60.68 M | -0.12 | -1.59 | 500 | 3.71 K |
| AGIG | AGIG | 480.92 | 35.34 M | -36.069 | -6.98 | 52 | 25.01 K |
| CVM | Cel-Sci Corp | 6750.00 | 22.51 M | -150.00 | -2.17 | 19 | 128.25 K |
| MXC | Mexco Energy Corp | 8.1211 | 21.32 M | -0.1163 | -1.41 | 1.5 K | 12.18 K |
| RVP | Retractable Technologies | 3.40 | 16.76 M | -0.11 | -3.13 | 8.9 K | 30.26 K |
| BRN | Barnwell Industries | 19.9555 | 12.52 M | -0.4704 | -2.3 | 300 | 5.99 K |
| AMS | American Shared Hospital Services | 6.4017 | 7.18 M | -0.0482 | -0.75 | 2.5 K | 16 K |
| INUV | Inuvo Inc | 182.00 | 4.57 M | -10.00 | -5.21 | 187 | 34.03 K |
| PW | Power REIT | 6.3666 | 2.45 M | -0.1595 | -2.44 | 2.4 K | 15.28 K |
| TPHS | Trinity Pl Hlds Inc | 17.0852 | 1.98 M | -0.2887 | -1.66 | 17.77 K | 303.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 43.20 | 102.24 M | -3.78 | -8.05 | 3.15 K | 136.12 K |
| FTEL | First Tellurium Corp. | 14.25 | 757.43 K | -0.25 | -1.72 | 1.12 K | 15.96 K |
| RSG | Rocky Shore Gold Ltd. | 15.00 | -2.40 | -13.79 | 33 | 495 | |
| LINE | Linear Minerals Corp. | 703.95 | -12.35 | -1.72 | 12 | 8.45 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4619.5298 | 1.29 B | -142.5503 | -2.99 | 24.09 M | 111.3 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.7525 | 3.89 T | -0.182 | -1.14 | 63.89 M | 1.01 B |
| GOOGL | Alphabet Inc Class A | 9.2936 | 3.64 T | -0.1241 | -1.32 | 222.12 M | 2.06 B |
| GOOG | Alphabet Inc Class C | 9.2501 | 3.6 T | -0.1235 | -1.32 | 223.17 M | 2.06 B |
| WMT | Walmart Inc. | 10.4985 | 1.02 T | -0.1423 | -1.34 | 37.34 M | 391.99 M |
| MU | Micron Technology | 15.6339 | 880.6 B | -0.4193 | -2.61 | 11.98 M | 187.36 M |
| AMD | Advanced Micro Devices | 29.06 | 875.91 B | -1.04 | -3.46 | 17.07 M | 496.07 M |
| ASML | ASML Holding N.V. ADR | 19.1657 | 576.26 B | -0.5886 | -2.98 | 1.06 M | 20.34 M |
| COST | Costco Wholesale | 35.8402 | 490.19 B | -0.5999 | -1.65 | 2.58 M | 92.36 M |
| CSCO | Cisco Systems Inc | 12.7948 | 377.07 B | -0.3604 | -2.74 | 36.22 M | 463.48 M |
| INTC | Intel Corp | 10.6384 | 317.09 B | -0.1479 | -1.37 | 63.91 M | 679.93 M |
| AMAT | Applied Materials | 12.1337 | 294.03 B | -0.3141 | -2.52 | 17.29 M | 209.81 M |
| AZN | Astrazeneca Plc ADR | 23.2617 | 286.07 B | -0.2451 | -1.04 | 803.1 K | 18.68 M |
| LRCX | Lam Research Corp | 3.8001 | 282.21 B | -0.0365 | -0.95 | 18.79 M | 71.39 M |
| TXN | Texas Instruments | 19.3281 | 277.42 B | -0.557 | -2.8 | 15.06 M | 291.02 M |
| AMGN | Amgen Inc | 45.6444 | 251.89 B | -1.1499 | -2.46 | 8.69 M | 396.83 M |
| LIN | Linde Plc | 37.1511 | 241.51 B | -0.7427 | -1.96 | 1.58 M | 58.54 M |
| GILD | Gilead Sciences Inc | 9.7562 | 208.48 B | -0.3299 | -3.27 | 11.78 M | 114.94 M |
| KLAC | K L A-Tencor Corp | 21.6919 | 198.47 B | -0.6437 | -2.88 | 3.47 M | 75.29 M |
| PEP | Pepsico Inc | 33.4574 | 198.2 B | -0.5152 | -1.52 | 4.32 M | 144.47 M |
| ADI | Analog Devices | 20.557 | 192.84 B | -0.9885 | -4.59 | 3.54 M | 72.81 M |
| VZ | Verizon Communications Inc | 10.1699 | 192.14 B | -0.1257 | -1.22 | 7.37 M | 74.96 M |
| QCOM | Qualcomm Inc | 28.8403 | 184.54 B | -0.8334 | -2.81 | 11.28 M | 325.2 M |
| ISRG | Intuitive Surg Inc | 12.2078 | 153.77 B | -0.8011 | -6.16 | 7.7 M | 94.02 M |
| MRVL | Marvell Technology Inc | 20.9926 | 141.05 B | -0.379 | -1.77 | 11.31 M | 237.52 M |
| VRTX | Vertex Pharmaceutic | 31.44 | 136.56 B | -3.23 | -9.32 | 2.15 M | 67.48 M |
| ADP | Automatic Data Processing, Inc. | 21.4144 | 122.35 B | -0.1651 | -0.77 | 2.37 M | 50.83 M |
| SBUX | Starbucks Corporation | 14.1481 | 121.35 B | -0.2439 | -1.69 | 10.1 M | 142.92 M |
| STX | Seagate Technology | 11.1084 | 121.27 B | -0.5409 | -4.64 | 8.99 M | 99.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5787 | 115.9 B | -0.2602 | -1.19 | 374.2 K | 8.07 M |
| CME | CME Group Inc | 43.6967 | 113.81 B | -1.1562 | -2.58 | 3 M | 131.22 M |
| WDC | Western Digital Cp | 11.7742 | 110.67 B | -0.6912 | -5.54 | 4.05 M | 47.64 M |
| MAR | Marriot International | 29.2067 | 108.97 B | -0.3915 | -1.32 | 1.87 M | 54.48 M |
| EQIX | Equinix Inc | 44.089 | 104.31 B | -1.0199 | -2.26 | 248 K | 10.93 M |
| REGN | Regeneron Pharmaceuticals | 12.8333 | 98.84 B | -0.2781 | -2.12 | 410 K | 5.26 M |
| INTU | Intuit Inc | 24.2714 | 91.31 B | -0.278 | -1.13 | 3.34 M | 81.06 M |
| MNST | Monster Beverage Cp | 3.75 | 90.95 B | -0.0892 | -2.32 | 82.5 M | 309.36 M |
| CTAS | Cintas Corp | 7.9815 | 89.83 B | -0.0977 | -1.21 | 2.5 M | 19.99 M |
| CMCSA | Comcast Corporation | 6.8107 | 89.34 B | -0.1901 | -2.72 | 49.3 M | 335.77 M |
| CDNS | Cadence Design Systems, Inc. | 17.81 | 88.63 B | -0.45 | -2.46 | 1.9 M | 33.82 M |
| SNPS | Synopsys Inc | 19.61 | 87.23 B | -0.24 | -1.21 | 992.53 K | 19.46 M |
| MDLZ | Mondelez Intl Inc | 19.5126 | 85.49 B | -0.1064 | -0.54 | 2.01 M | 39.24 M |
| NTES | Netease Inc ADR | 3.2026 | 78.23 B | -0.0482 | -1.48 | 4.44 M | 14.23 M |
| ROST | Ross Stores Inc | 5.6414 | 74.32 B | -0.149 | -2.57 | 3.42 M | 19.27 M |
| HON | Honeywell International Inc. Common Stock | 23.1571 | 70.6 B | -0.5996 | -2.52 | 2.72 M | 62.9 M |
| AEP | American Electric Power Company | 15.8465 | 70.34 B | -0.2537 | -1.58 | 1.94 M | 30.82 M |
| MPWR | Monolithic Power Sys | 12.5087 | 67.81 B | -0.5041 | -3.87 | 141.7 K | 1.77 M |
| KMB | Kimberly-Clark Corp | 38.8523 | 67.15 B | -0.5377 | -1.37 | 1.4 M | 54.2 M |
| FAST | Fastenal Company | 3.3464 | 63.32 B | -0.1491 | -4.27 | 9.27 M | 31.01 M |
| NDAQ | Nasdaq Inc | 7.632 | 60.2 B | -0.2413 | -3.06 | 8.41 M | 64.2 M |
| PCAR | Paccar Inc | 11.6886 | 56.16 B | -0.3726 | -3.09 | 2.87 M | 33.55 M |
| IDXX | Idexx Laboratories | 19.6875 | 55.48 B | -0.22 | -1.11 | 575.62 K | 11.33 M |
| ADSK | Autodesk Inc | 35.13 | 55.26 B | -1.40 | -3.83 | 2.06 M | 72.24 M |
| GRMN | Garmin Ltd | 25.1176 | 54.54 B | -0.8903 | -3.42 | 1.3 M | 32.54 M |
| XEL | XCEL Energy Inc | 9.0928 | 52.38 B | -0.0967 | -1.05 | 842.8 K | 7.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.3216 | 52.04 B | -0.0761 | -1.41 | 1.03 M | 5.47 M |
| FITB | Fifth Third Bancorp | 20.5445 | 49.25 B | -0.3664 | -1.75 | 1.75 M | 35.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.2216 | 49.1 B | -1.6449 | -3.84 | 4.8 M | 197.79 M |
| EXC | Exelon Corp | 19.4489 | 47.86 B | -0.2024 | -1.03 | 4.22 M | 82.01 M |
| ROP | Roper Industries | 41.2234 | 47.54 B | -0.5609 | -1.34 | 574.4 K | 23.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.357 | 47.38 B | -0.5369 | -2.35 | 51.4 K | 1.15 M |
| MSTR | Strategy | 9.158 | 47.25 B | -0.426 | -4.44 | 3.7 M | 33.87 M |
| COHR | Coherent Inc | 8.8434 | 42.97 B | -0.3956 | -4.28 | 225.6 K | 2 M |
| TTWO | Take-Two Interactive Software | 16.0689 | 42.65 B | -0.79 | -4.69 | 1.45 M | 23.24 M |
| TER | Teradyne Inc | 13.7925 | 38.96 B | -0.8557 | -5.84 | 1.96 M | 26.97 M |
| BIIB | Biogen Inc | 45.39 | 37.46 B | -2.32 | -4.86 | 7.43 M | 337.12 M |
| ODFL | Old Dominion Freight Line Inc | 4.3802 | 35.96 B | -0.2041 | -4.45 | 1.79 M | 7.82 M |
| ACGL | Arch Capital Grp Ltd | 6.1439 | 35.68 B | -0.0475 | -0.77 | 1.69 M | 10.41 M |
| NTAP | Netapp Inc | 23.2635 | 35.62 B | -0.4845 | -2.04 | 3.36 M | 78.14 M |
| VOD | Vodafone Grp Plc ADR | 8.0209 | 35.61 B | -0.2735 | -3.3 | 1.53 M | 12.31 M |
| UAL | United Airlines Holdings Inc | 25.6884 | 35.51 B | -1.3559 | -5.01 | 1.02 M | 26.29 M |
| ERIC | Ericsson ADR | 8.5911 | 34.21 B | -0.208 | -2.36 | 3 M | 25.8 M |
| FISV | Fiserv Inc | 10.5075 | 33.93 B | -0.2441 | -2.27 | 3.49 M | 36.7 M |
| MCHP | Microchip Technology | 9.5551 | 33.57 B | -0.2131 | -2.18 | 2.74 M | 26.16 M |
| ESLT | Elbit Systems Ltd | 17.5354 | 33.13 B | -0.4809 | -2.67 | 7.6 K | 133.27 K |
| STLD | Steel Dynamics Inc | 9.1872 | 32.63 B | -0.5783 | -5.92 | 5.34 M | 49.05 M |
| NTRS | Northern Trust Corp | 34.6844 | 32.28 B | -0.8663 | -2.44 | 824 K | 28.58 M |
| HBAN | Huntington Bcshs | 11.4847 | 31.88 B | -0.248 | -2.11 | 1.3 M | 14.94 M |
| ILMN | Illumina Inc | 12.7772 | 31.3 B | -0.7393 | -5.47 | 717.75 K | 9.17 M |
| WTW | Weight Watchers International, Inc | 59.2656 | 30.92 B | -0.9758 | -1.62 | 204.08 K | 12.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.9711 | 29.89 B | -0.191 | -2.34 | 1.4 M | 11.16 M |
| CINF | Cincinnati Financial | 22.5349 | 29.11 B | -0.3497 | -1.53 | 415.1 K | 9.35 M |
| CTSH | Cognizant Tech Sol | 13.4912 | 28.17 B | -0.3639 | -2.63 | 4.53 M | 61.12 M |
| VRSN | Verisign Inc | 18.8369 | 28.08 B | -0.1426 | -0.75 | 1.99 M | 37.5 M |
| FLEX | Flextronics Intl Ltd | 8.1902 | 27.7 B | -0.1746 | -2.09 | 3.5 M | 28.69 M |
| ON | On Semiconductor | 5.98 | 27.66 B | -0.15 | -2.45 | 3.6 M | 21.53 M |
| CASY | Casey's General Stor | 18.5196 | 26.32 B | -0.7194 | -3.74 | 321.42 K | 5.95 M |
| DLTR | Dollar Tree Inc | 8.5167 | 25.91 B | -0.1333 | -1.54 | 2.52 M | 21.44 M |
| FCNCA | First Citizens Bancs | 169.5234 | 25.71 B | -3.1958 | -1.85 | 20.6 K | 3.49 M |
| AXON | Axon Enterprise Inc | 9.40 | 25.69 B | -0.26 | -2.69 | 669.4 K | 6.29 M |
| UTHR | United Therapeutic | 24.75 | 25.18 B | -0.795 | -3.11 | 1.27 M | 31.48 M |
| EXPD | Expeditors Intl | 39.4962 | 25.15 B | -1.2906 | -3.16 | 2.15 M | 84.74 M |
| INCY | Incyte Corp | 4.00 | 24.66 B | -0.28 | -6.54 | 847.65 K | 3.39 M |
| PFG | Principal Financial Group Inc | 29.4708 | 24.12 B | -0.5632 | -1.88 | 922.6 K | 27.19 M |
| VTRS | Viatris Inc | 16.5195 | 23.91 B | -0.1757 | -1.05 | 846.8 K | 13.99 M |
| TROW | T Rowe Price Group | 21.0166 | 23.24 B | -0.781 | -3.58 | 1.85 M | 38.93 M |
| ENTG | Entegris Inc | 9.3065 | 22.52 B | -0.2777 | -2.9 | 1.24 M | 11.5 M |
| ALNY | Alnylam Pharmaceuticals | 15.22 | 22.11 B | -0.19 | -1.23 | 114.9 K | 1.75 M |
| RGLD | Royal Gold Inc | 22.0074 | 21.72 B | -0.8251 | -3.61 | 572.2 K | 12.59 M |
| JBHT | J B Hunt Transport | 19.4301 | 21.71 B | -0.7613 | -3.77 | 947.72 K | 18.41 M |
| PTC | Ptc Inc | 13.20 | 21.29 B | -0.18 | -1.35 | 1 M | 13.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0304 | 2.07 T | -0.2765 | -5.21 | 8.3 M | 41.76 M |
| LLY | Eli Lilly and Company | 29.1312 | 1.29 T | -0.3857 | -1.31 | 3.72 M | 108.3 M |
| WMT | Walmart Stores | 10.5236 | 1.02 T | -0.1427 | -1.34 | 37.34 M | 392.93 M |
| JPM | JP Morgan Chase & Company | 25.8229 | 919.35 B | -0.5048 | -1.92 | 7.87 M | 203.14 M |
| XOM | Exxon Mobil Corporation | 33.247 | 695.87 B | -0.8858 | -2.6 | 20.5 M | 681.67 M |
| JNJ | Johnson & Johnson | 33.886 | 687.89 B | -0.3437 | -1 | 6.92 M | 234.56 M |
| CVX | Chevron Corp | 27.7266 | 429.06 B | -0.654 | -2.3 | 8.69 M | 240.94 M |
| KO | Coca-Cola Company | 11.8241 | 426.96 B | -0.1253 | -1.05 | 11.43 M | 135.13 M |
| PG | Procter & Gamble Company | 32.0699 | 393.56 B | -0.4644 | -1.43 | 7.95 M | 254.82 M |
| ORCL | Oracle Corporation | 11.313 | 390.8 B | -0.2367 | -2.05 | 22.49 M | 254.4 M |
| UNH | Unitedhealth Group Inc | 35.9579 | 365.09 B | -0.5913 | -1.62 | 7.07 M | 254.05 M |
| MRK | Merck & Company | 16.0148 | 364.26 B | -0.2296 | -1.41 | 5.45 M | 87.25 M |
| BAC | Bank of America Corporation | 32.2371 | 352.05 B | -0.3439 | -1.06 | 10.75 M | 346.56 M |
| HD | Home Depot | 22.6421 | 347.88 B | -0.3264 | -1.42 | 11.63 M | 263.38 M |
| GE | General Electric Company | 101.6019 | 342.88 B | -1.3064 | -1.27 | 3.82 M | 387.64 M |
| HSBC | HSBC Holdings Plc ADR | 31.9627 | 306.37 B | -0.4069 | -1.26 | 349 K | 11.15 M |
| NVS | Novartis Ag ADR | 24.44 | 303.12 B | -0.2186 | -0.89 | 991.34 K | 24.23 M |
| MS | Morgan Stanley | 31.6406 | 297.99 B | -1.0466 | -3.2 | 5.03 M | 159.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.59 | 280.16 B | -0.93 | -1.4 | 772.3 K | 50.66 M |
| RY | Royal Bank of Canada | 19.0306 | 280.08 B | -0.2853 | -1.48 | 92.1 K | 1.75 M |
| CAT | Caterpillar Inc | 42.0655 | 274.65 B | -2.1115 | -4.78 | 6.86 M | 288.74 M |
| SAP | SAP Ag ADR | 37.2627 | 271.12 B | -1.1035 | -2.88 | 1.27 M | 47.5 M |
| RTX | Raytheon Technologies | 24.7281 | 267.97 B | -0.6358 | -2.51 | 5.91 M | 146.21 M |
| GS | Goldman Sachs Group | 109.3856 | 264.37 B | -2.6837 | -2.39 | 5.4 M | 590.68 M |
| TMO | Thermo Fisher Scientific Inc | 34.3145 | 259.44 B | -0.6149 | -1.76 | 2.63 M | 90.37 M |
| WFC | Wells Fargo & Company | 19.601 | 258.31 B | -0.2328 | -1.17 | 7.22 M | 141.45 M |
| TM | Toyota Motor Corp Ltd | 68.4187 | 250.21 B | -1.8868 | -2.68 | 242.3 K | 16.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.2277 | 245.71 B | -0.2348 | -3.15 | 1.96 M | 14.13 M |
| IBM | International Business Machines | 40.8068 | 233.57 B | -0.2374 | -0.58 | 5.81 M | 237.14 M |
| AXP | American Express Company | 39.6638 | 214.98 B | -0.8288 | -2.05 | 5.05 M | 200.48 M |
| C | Citigroup Inc | 323.1192 | 205.26 B | -3.3862 | -1.04 | 1.36 M | 440.12 M |
| TD | Toronto Dominion Bank | 11.3634 | 202.1 B | -0.2007 | -1.74 | 127.2 K | 1.45 M |
| BHP | BHP Billiton Ltd ADR | 14.136 | 202.02 B | -0.3968 | -2.73 | 3.67 M | 51.84 M |
| TTE | Totalenergies Se ADR | 12.5318 | 199 B | -0.2302 | -1.8 | 933.8 K | 11.7 M |
| APH | Amphenol Corp | 3.0648 | 193.17 B | -0.0517 | -1.66 | 7.47 M | 22.9 M |
| MCD | McDonald's Corporation | 19.0183 | 191.95 B | -0.2065 | -1.07 | 4.39 M | 83.44 M |
| ABT | Abbott Laboratories | 12.9029 | 187.95 B | -0.2037 | -1.55 | 7.2 M | 92.91 M |
| NVO | Novo Nordisk A/S ADR | 4.862 | 183.52 B | -0.0483 | -0.98 | 29.4 K | 142.94 K |
| DE | Deere & Company | 29.024 | 181.6 B | -0.9143 | -3.05 | 4.48 M | 130.14 M |
| UNP | Union Pacific Corp | 15.2123 | 179.73 B | -0.4565 | -2.91 | 5.5 M | 83.64 M |
| SAN | Banco Santander ADR | 4.2497 | 175.9 B | -0.1074 | -2.46 | 291.6 K | 1.24 M |
| COP | ConocoPhillips | 24.6658 | 168.22 B | -0.7769 | -3.05 | 14.68 M | 362.08 M |
| PFE | Pfizer Inc | 9.5656 | 164.67 B | -0.0999 | -1.03 | 27 M | 258.25 M |
| DHR | Danaher Corp | 12.5858 | 163.94 B | -0.221 | -1.73 | 3.84 M | 48.37 M |
| SCHW | The Charles Schwab Corp | 12.0809 | 160.48 B | -0.5198 | -4.13 | 6.15 M | 74.31 M |
| SONY | Sony Group Corp ADR | 7.2792 | 157.77 B | -0.1172 | -1.58 | 4.61 M | 33.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4377 | 155.17 B | -0.1806 | -1.88 | 302.2 K | 2.85 M |
| ACN | Accenture Plc | 19.034 | 147.97 B | -0.2911 | -1.51 | 2.26 M | 43.11 M |
| TJX | TJX Companies | 4.4737 | 147.8 B | -0.0905 | -1.98 | 5.42 M | 24.26 M |
| CB | Chubb Ltd | 28.4638 | 143.56 B | -0.6867 | -2.36 | 1.83 M | 52.07 M |
| UL | Unilever Plc ADR | 13.078 | 142.57 B | -0.1943 | -1.46 | 257.7 K | 3.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7529 | 141.8 B | -0.1746 | -2.52 | 363.63 K | 2.46 M |
| SCCO | Southern Copper Corp | 5.7901 | 140.01 B | -0.1426 | -2.4 | 8.76 M | 50.71 M |
| LMT | Lockheed Martin Corp | 40.9438 | 137.69 B | -0.2479 | -0.6 | 1.49 M | 60.89 M |
| SPGI | S&P Global Inc | 36.3698 | 137.29 B | -0.2682 | -0.73 | 2.12 M | 77.06 M |
| ETN | Eaton Corp | 21.2997 | 137.13 B | -0.521 | -2.39 | 1.56 M | 33.27 M |
| PGR | Progressive Corp | 13.9746 | 136.6 B | -0.3739 | -2.61 | 1.44 M | 20.09 M |
| BA | Boeing Company | 58.8842 | 135.91 B | -1.1973 | -1.99 | 3.42 M | 201.49 M |
| RIO | Rio Tinto Plc ADR | 15.1449 | 134.92 B | -0.6055 | -3.84 | 2.42 M | 36.72 M |
| BTI | British American Tobacco Industries ADR | 8.5666 | 132.94 B | -0.052 | -0.6 | 181.6 K | 1.56 M |
| MDT | Medtronic Inc | 32.1524 | 131.57 B | -0.3107 | -0.96 | 5.78 M | 185.92 M |
| MO | Altria Group | 23.7949 | 130.81 B | -0.4019 | -1.66 | 4.45 M | 105.96 M |
| LOW | Lowe's Companies | 22.0545 | 127.77 B | -0.4758 | -2.11 | 7.35 M | 162.04 M |
| MCK | Mckesson Corp | 41.8122 | 127.33 B | -0.9972 | -2.33 | 1.6 M | 66.95 M |
| PLD | Prologis Inc | 26.2664 | 125.1 B | -0.1507 | -0.57 | 335.2 K | 8.8 M |
| IBN | Icici Bank Ltd ADR | 3.5913 | 123.94 B | -0.2424 | -6.32 | 4.9 M | 17.61 M |
| PH | Parker-Hannifin Corp | 36.8113 | 120.51 B | -0.9433 | -2.5 | 1.21 M | 44.42 M |
| BMO | Bank of Montreal | 22.8699 | 120.42 B | -0.3272 | -1.41 | 30.8 K | 704.39 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6242 | 118.19 B | -0.1813 | -3.77 | 10.86 M | 50.2 M |
| SYK | Stryker Corp | 34.7711 | 117.88 B | -0.8292 | -2.33 | 1.1 M | 38.08 M |
| BP | BP Plc ADR | 24.763 | 117.71 B | -0.3777 | -1.5 | 2.92 M | 72.37 M |
| NEM | Newmont Mining Corp | 35.8327 | 117.57 B | -0.4907 | -1.35 | 7.74 M | 277.5 M |
| COF | Capital One Financial Corp | 59.629 | 117.35 B | -1.2435 | -2.04 | 1.35 M | 80.72 M |
| CVS | CVS Corp | 18.839 | 114.32 B | -0.2812 | -1.47 | 4.32 M | 81.33 M |
| BNS | Bank of Nova Scotia | 15.8387 | 112.79 B | -0.1966 | -1.23 | 42.5 K | 673.14 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1247 | 109.75 B | -0.3464 | -4.09 | 4.66 M | 37.83 M |
| SO | Southern Company | 13.4947 | 108.96 B | -0.1084 | -0.8 | 2.35 M | 31.74 M |
| ENB | Enbridge Inc | 6.1648 | 106.25 B | -0.0769 | -1.23 | 397.6 K | 2.45 M |
| VLO | Valero Energy Corp | 34.6402 | 105.93 B | -1.3707 | -3.81 | 11.51 M | 398.68 M |
| CM | Canadian Imperial Bank of Commerce | 11.3243 | 105.14 B | -0.1836 | -1.6 | 68.6 K | 776.85 K |
| EQNR | Equinor ASA ADR | 11.5988 | 101.63 B | -0.1975 | -1.67 | 453.8 K | 5.26 M |
| CNQ | Canadian Natural Resources | 6.8388 | 101.25 B | -0.3447 | -4.8 | 8.57 M | 58.61 M |
| DUK | Duke Energy Corp | 20.2094 | 100.71 B | -0.1698 | -0.83 | 2.21 M | 44.73 M |
| ICE | Intercontinental Exchange | 8.8031 | 99.76 B | -0.5444 | -5.82 | 8.16 M | 71.86 M |
| GLW | Corning Inc | 15.9297 | 98.27 B | -0.4532 | -2.77 | 7.95 M | 126.7 M |
| WM | Waste Management | 21.4015 | 96.96 B | -0.5823 | -2.65 | 1.44 M | 30.85 M |
| UPS | United Parcel Service | 41.5981 | 95.71 B | -0.7524 | -1.78 | 2.05 M | 85.42 M |
| USB | U.S. Bancorp | 16.4571 | 95.04 B | -0.2211 | -1.33 | 3.64 M | 59.92 M |
| MMM | 3M Company | 38.8133 | 94.9 B | -0.8563 | -2.16 | 3.11 M | 120.67 M |
| ING | ING Groep N.V. ADR | 18.5269 | 94.22 B | -0.5958 | -3.12 | 454.1 K | 8.41 M |
| ELV | Elevance Health Inc | 56.8693 | 92.84 B | -0.9848 | -1.7 | 2.65 M | 150.66 M |
| PNC | PNC Bank | 38.1131 | 92.17 B | -0.8736 | -2.24 | 1.12 M | 42.84 M |
| TT | Trane Technologies Plc | 19.1928 | 91.5 B | -0.6684 | -3.37 | 4.13 M | 79.23 M |
| BN | Brookfield Corporation | 4.0497 | 91.46 B | -0.1466 | -3.49 | 2.35 M | 9.5 M |
| EMR | Emerson Electric Company | 23.5564 | 91.28 B | -0.6069 | -2.51 | 2.66 M | 62.66 M |
| PWR | Quanta Services | 15.8512 | 90.71 B | -0.8664 | -5.18 | 995.1 K | 15.77 M |
| WAT | Waters Corp | 42.63 | 90.45 B | -0.48 | -1.11 | 450.1 K | 19.19 M |
| AEM | Agnico-Eagle Mines Ltd | 24.8921 | 90.21 B | -1.4187 | -5.39 | 2 M | 49.67 M |
| AMT | American Tower Corp | 22.3108 | 88.88 B | -0.3907 | -1.72 | 2.73 M | 60.89 M |
| MSI | Motorola Solutions | 64.9776 | 87.83 B | -0.451 | -0.69 | 3.5 M | 227.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 246.9062 | 7.81 M | -1.5117 | -0.61 | 119 | 29.38 K |
| SDE | Spartan Delta Corp | 149.2505 | -24.2966 | -14 | 15 | 2.24 K | |
| TXR | Torex Resources Inc. | 4.4584 | -0.5944 | -11.76 | 84.53 K | 376.85 K | |
| ELR | Eastern Platinum Ltd | 12.80 | -1.20 | -8.57 | 150.25 K | 1.92 M | |
| WPRT | Westport Fuel Systems Inc | 33.95 | -2.80 | -7.62 | 2.31 K | 78.36 K | |
| AETR | Aetherion Technologies Inc. | 33.95 | -2.80 | -7.62 | 2.31 K | 78.36 K | |
| CGO | Cogeco Inc Sv | 12.3971 | -0.8351 | -6.31 | 8.95 K | 110.95 K | |
| EXE | Extendicare Inc | 5287.0117 | -348.3999 | -6.18 | 5.91 K | 31.26 M | |
| WRG | Western Energy Services Corp | 9216.00 | -576.00 | -5.88 | 4 | 36.86 K | |
| EDV | Endeavour Mining Corp | 52.9024 | -3.0336 | -5.42 | 6.48 K | 342.81 K | |
| CCA | Cogeco Communications Inc | 13.5197 | -0.7312 | -5.13 | 1.92 M | 25.9 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.4616 | -0.3481 | -5.11 | 200 | 1.29 K | |
| FM | First Quantum Minerals Ltd | 9.3284 | -0.4748 | -4.84 | 3.27 M | 30.51 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.76 | -0.44 | -4.78 | 71.8 K | 628.97 K | |
| CG | Centerra Gold Inc | 4.9715 | -0.2461 | -4.72 | 45.9 K | 228.19 K | |
| HBM | Hudbay Minerals Inc | 12.3001 | -0.6058 | -4.69 | 1.39 M | 17.15 M | |
| TCW | Trican Well | 14.5608 | -0.6939 | -4.55 | 424.23 K | 6.18 M | |
| CGI | CDN General Inv | 11.8397 | -0.5616 | -4.53 | 15.17 K | 179.61 K | |
| AGI | Alamos Gold Inc Cls A | 7.0967 | -0.3305 | -4.45 | 341.07 K | 2.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.8873 | -0.3598 | -4.36 | 8.29 M | 65.36 M | |
| PBH | Premium Brands Holdings Corp | 3.8051 | -0.173 | -4.35 | 1.9 K | 7.23 K | |
| CF | Canaccord Genuity Group Inc | 4.6325 | -0.2079 | -4.3 | 82.7 K | 383.11 K | |
| TECK-A | Teck Resources Limited | 26.2948 | -1.1588 | -4.22 | 4.66 K | 122.59 K | |
| MRE | Martinrea International Inc | 6.7624 | -0.294 | -4.17 | 84.49 K | 571.38 K | |
| LB | Laurentian Bank | 11.5736 | -0.5015 | -4.15 | 221.66 K | 2.57 M | |
| TAL | Petrotal Corp | 166.3132 | -7.1687 | -4.13 | 1.74 K | 289.05 K | |
| MRD | Melcor Dev | 8.2289 | -0.3527 | -4.11 | 39.86 K | 328 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.603 | -0.1517 | -4.04 | 12 K | 43.24 K | |
| AEM | Agnico Eagle Mines Ltd | 27.3687 | -1.146 | -4.02 | 533 K | 14.59 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8095 | -0.1588 | -4 | 14.65 K | 55.8 K | |
| CLS | Celestica Inc Sv | 10.23 | -0.41 | -3.85 | 399.2 K | 4.08 M | |
| NG | Novagold Res Inc | 11.0629 | -0.4432 | -3.85 | 180.18 K | 1.99 M | |
| BB | Blackberry Ltd | 23.93 | -0.95 | -3.82 | 504.61 K | 12.08 M | |
| USA | Americas Silver Corp | 38.10 | -1.50 | -3.79 | 5.34 K | 203.57 K | |
| DPM | Dundee Precious Metals Inc | 11.1331 | -0.4383 | -3.79 | 28 K | 311.72 K | |
| RBA | Rb Global Inc | 13.8388 | -0.5225 | -3.64 | 22.84 K | 316.05 K | |
| WPM | Wheaton Precious Metals Corp | 7.4782 | -0.2779 | -3.58 | 628.68 K | 4.7 M | |
| TRX | Trx Gold Corporation | 7.61 | -0.27 | -3.43 | 52.05 K | 396.1 K | |
| CAE | Cae Inc | 7.0147 | -0.2466 | -3.4 | 952.8 K | 6.68 M | |
| SVM | Silvercorp Metals Inc | 4.0509 | -0.1364 | -3.26 | 153.3 K | 621 K | |
| E | Enterprise Group Inc | 6.24 | -0.21 | -3.26 | 5.9 K | 36.82 K | |
| QBR-B | Quebecor Inc | 4.8451 | -0.1618 | -3.23 | 239.2 K | 1.16 M | |
| LUG | Lundin Gold Inc | 21.2741 | -0.6808 | -3.1 | 4.71 K | 100.31 K | |
| K | Kinross Gold Corp | 10.3802 | -0.3177 | -2.97 | 2.15 M | 22.33 M | |
| CCO | Cameco Corp | 37.2203 | -1.1364 | -2.96 | 1.4 M | 52.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.8723 | -0.2658 | -2.91 | 4.49 M | 39.81 M | |
| BLDP | Ballard Power Systems Inc | 7.76 | -0.23 | -2.88 | 145.32 K | 1.13 M | |
| CCM | Canagold Resources Ltd | 3.40 | -0.10 | -2.86 | 4.98 K | 16.93 K | |
| BN | Brookfield Corporation | 4.8797 | -0.1398 | -2.79 | 2.16 M | 10.55 M | |
| ESI | Ensign Energy Services Inc | 6.3513 | -0.1702 | -2.61 | 452.54 K | 2.87 M | |
| DIAM | Star Diamond Corp | 5.60 | -0.15 | -2.61 | 275.1 K | 1.54 M | |
| OVV | Ovintiv Inc | 90.5738 | -2.3724 | -2.55 | 475.71 K | 43.09 M | |
| ELD | Eldorado Gold | 25.7201 | -0.673 | -2.55 | 1.44 M | 37 M | |
| TECK-B | Teck Resources Limited | 23.1916 | -0.5908 | -2.48 | 4.05 M | 93.91 M | |
| IMO | Imperial Oil | 28.729 | -0.7175 | -2.44 | 1.13 M | 32.33 M | |
| TOT | Total Energy Services Inc | 9.7614 | -0.2431 | -2.43 | 53.24 K | 519.69 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.9172 | -0.2377 | -2.34 | 41.17 K | 408.29 K | |
| TCL-B | Transcontinental Inc | 7.1573 | -0.1713 | -2.34 | 400 | 2.86 K | |
| CSCI | Cosciens Biopharma Inc | 453000.00 | -10800.00 | -2.33 | 2 | 906 K | |
| LGD | Liberty Gold Corp | 21.84 | -0.52 | -2.33 | 10.62 K | 231.94 K | |
| CNR | Canadian National Railway Co. | 17.0716 | -0.3837 | -2.2 | 1.98 M | 33.73 M | |
| SLF | Sun Life Financial Inc | 19.498 | -0.4377 | -2.2 | 854 K | 16.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 83.329 | -1.7909 | -2.1 | 9.37 K | 780.63 K | |
| RCI-B | Rogers Communications Inc | 11.5538 | -0.2462 | -2.09 | 1.02 M | 11.81 M | |
| EQB | EQB Inc | 9.2547 | -0.1943 | -2.06 | 8 K | 74.04 K | |
| TRI | Thomson Reuters Corp | 25.782 | -0.5378 | -2.04 | 483.45 K | 12.46 M | |
| TCL-A | Transcontinental Inc | 7.1013 | -0.1448 | -2 | 384.18 K | 2.73 M | |
| S | Sherritt Intl Rv | 8.9384 | -0.1791 | -1.96 | 1.32 M | 11.82 M | |
| CCL-B | CCL Industries Inc | 4.6984 | -0.0933 | -1.95 | 36.49 K | 171.44 K | |
| PD | Precision Drilling Corp | 760.00 | -15.00 | -1.94 | 386.52 K | 293.76 M | |
| RUS | Russel Metals | 7.6098 | -0.149 | -1.92 | 199.6 K | 1.52 M | |
| WTE | Westshore Terminals Investment Corp | 3.1348 | -0.061 | -1.91 | 92.75 K | 290.76 K | |
| AGF-B | AGF Management Limited | 6.3778 | -0.1209 | -1.86 | 26.06 K | 166.22 K | |
| ATS | Ats Corp | 11.09 | -0.21 | -1.86 | 338 K | 3.75 M | |
| WJX | Wajax Corp | 9.8468 | -0.1844 | -1.84 | 31.61 K | 311.29 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0738 | -0.0755 | -1.82 | 2.38 K | 9.68 K | |
| WSP | WSP Global Inc | 5.0571 | -0.0932 | -1.81 | 187.09 K | 946.13 K | |
| MX | Methanex Corp | 15.9888 | -0.2809 | -1.73 | 535.54 K | 8.56 M | |
| CFW | Calfrac Well Services Ltd | 713.75 | -12.50 | -1.72 | 8.37 K | 5.97 M | |
| ABX | Barrick Mining Corp | 23.4668 | -0.3962 | -1.66 | 2.58 M | 60.48 M | |
| MXG | Maxim Power Corp | 4.3411 | -0.0724 | -1.64 | 19.1 K | 82.92 K | |
| T | Telus Corp | 4.4806 | -0.0746 | -1.64 | 2.97 M | 13.29 M | |
| PSI | Pason Systems Inc | 9.4875 | -0.1574 | -1.63 | 34.4 K | 326.33 K | |
| LUN | Lundin Mining Corp | 8.1514 | -0.1335 | -1.61 | 72.9 K | 594.24 K | |
| NWC | The North West Company Inc | 4.8565 | -0.079 | -1.6 | 5.69 K | 27.62 K | |
| IGM | Igm Financial Inc | 15.8872 | -0.2567 | -1.59 | 287.83 K | 4.57 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.2024 | -0.2453 | -1.59 | 13.99 K | 212.65 K | |
| WCN | Waste Connections Inc | 22.5994 | -0.3615 | -1.57 | 32 K | 723.09 K | |
| TSL | Tree Island Steel Ltd | 5.5667 | -0.089 | -1.57 | 25.88 K | 144.06 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4181 | -0.1002 | -1.54 | 62.43 K | 400.69 K | |
| GIB-A | CGI Inc | 7.0556 | -0.109 | -1.52 | 526.2 K | 3.71 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6903 | -0.0565 | -1.51 | 1.39 K | 5.13 K | |
| TXP | Touchstone Exploration Inc | 19.5447 | -0.2978 | -1.5 | 206.82 K | 4.04 M | |
| EMP-A | Empire Company Limited | 9.8617 | -0.1483 | -1.48 | 25.2 K | 248.51 K | |
| POW | Power Corp of Canada Sv | 11.5417 | -0.1677 | -1.43 | 742.12 K | 8.57 M | |
| TVA-B | TVA Group Inc | 14.102 | -0.2032 | -1.42 | 1.34 K | 18.87 K | |
| TD | Toronto-Dominion Bank | 13.6571 | -0.1956 | -1.41 | 2.97 M | 40.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4129 | -0.1169 | -1.37 | 565.61 K | 4.76 M | |
| TRP | TC Energy Corp | 12.1843 | -0.1646 | -1.33 | 919.34 K | 11.2 M | |
| LNR | Linamar Corp | 11.6582 | -0.1555 | -1.32 | 39.97 K | 465.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0676 | 247.34 B | -0.0657 | -2.1 | 32.2 K | 98.78 K |
| MBGAF | Mercedes-Benz Group AG | 33.6908 | 42.59 B | -0.6738 | -1.96 | 934.2 K | 31.47 M |
| BRDCY | Bridgestone Corporation | 5.7086 | 33.86 B | -0.1325 | -2.27 | 5 K | 28.56 K |
| LNWO | Light & Wonder, Inc. | 36.90 | 6.07 B | -1.11 | -2.92 | 593.6 K | 21.9 M |
| HOS | Hornbeck Offshore Services, Inc | 34.97 | 1.91 B | -1.07 | -2.97 | 1.86 M | 65.17 M |
| GAMI | GAMCO Investors Inc | 12.2857 | 536.94 M | -0.622 | -4.82 | 80.59 K | 990.15 K |
| NTPIF | Nam Tai Property Inc. | 22.85 | 262.33 M | -0.14 | -0.61 | 133.4 K | 3.05 M |
| ORBT | Orbit International Corporation | 7.1618 | 8.46 M | -0.0772 | -1.07 | 6.92 K | 49.59 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.80 | 6.19 M | -0.76 | -16.67 | 4.4 K | 16.72 K |
| HEWA | Healthwarehouse.Com | 3.40 | 4.58 M | -0.20 | -5.56 | 221 | 751.4 |
| ITRO | Itronics Inc | 34.00 | 2.87 M | -3.00 | -8.11 | 896 | 30.46 K |
| NXTYQ | Nexity Financial Corporation | 13.16 | 1.16 M | -0.09 | -0.68 | 9.59 K | 126.22 K |
| ERHE | ERHC Energy Inc | 50.50 | 863.83 K | -4.50 | -8.18 | 710.43 K | 35.88 M |
| BLFE | BioLife Sciences Inc | 7650.1914 | 318.35 K | -975.0244 | -11.3 | 1 | 7.65 K |
| RLBD | Real Brands Inc | 159.00 | 269.06 K | -4.50 | -2.75 | 425 | 67.58 K |
| KUBR | Kuber Resources Corporation | 3000.00 | 126.05 K | -100.00 | -3.23 | 30 | 90 K |
| REDFY | Rediff.com India Limited | 14.97 | 97.36 K | -0.497 | -3.21 | 216.11 K | 3.24 M |
| CBRI | CMTSU Liquidation Inc | 6.41 | 8.16 K | -0.06 | -0.93 | 373.9 K | 2.4 M |
| EKNL | EKO International Corp | 6.00 | 6.34 K | -3.00 | -33.33 | 1 K | 6 K |
| CGIP | Celadon Group Inc | 18.1107 | 5.66 K | -0.5154 | -2.77 | 212 K | 3.84 M |
| CBKCQ | Christopher & Banks Corporation | 24.4927 | 3.86 K | -0.1606 | -0.65 | 558.1 K | 13.67 M |
| SIMPQ | Simply Inc | 3586.25 | 1.55 K | -605.00 | -14.43 | 17.94 K | 64.35 M |
| ESINQ | ITT Educational Services Inc | 64.40 | 959 | -0.67 | -1.03 | 237.4 K | 15.29 M |
| PRXIQ | Premier Exhibitions Inc | 49.80 | 491 | -4.30 | -7.95 | 9.84 K | 490.03 K |
| YVRLF | Liquid Media Group Ltd. | 277.01 | 482 | -15.99 | -5.46 | 1.22 K | 338.78 K |
| DVLP | Golden Developing Solutions Inc | 7.56 | 1 | -1.44 | -16 | 177.11 K | 1.34 M |
| AUCM | AuctionCities.com Inc | 13.00 | -7.00 | -35 | 717 | 9.32 K | |
| GNCP | GNCC Capital Inc | 9.00 | -2.925 | -24.53 | 67 | 603 | |
| GLCO | Global Links Corp | 150000.00 | -26000.00 | -14.77 | 2.89 M | 433.62 B | |
| FRTD | Fortitude Group Inc | 18136.3633 | -1431.8184 | -7.32 | 439.22 K | 7.97 B | |
| ASFX | American Scientific Resources Incorporated | 280.00 | -20.00 | -6.67 | 17.82 K | 4.99 M | |
| TXCCQ | TranSwitch Corporation | 15.0289 | -1.0338 | -6.44 | 84.29 K | 1.27 M | |
| HOKUQ | Hoku Corporation | 3.92 | -0.21 | -5.08 | 274.53 K | 1.08 M | |
| WLSI | Wellstar International Inc | 20.00 | -1.00 | -4.76 | 80 K | 1.6 M | |
| NKRSF | Niko Resources Ltd | 64.5262 | -0.9655 | -1.47 | 144.11 K | 9.3 M | |
| BAJFF | Camrova Resources Inc | 28.30 | -0.268 | -0.94 | 1.65 K | 46.69 K | |
| ACUS | Acusphere Inc | 56.40 | -0.40 | -0.7 | 31.95 K | 1.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1150.00 | 367.62 K | -50.00 | -4.17 | 376.35 K | 432.8 M |
| AB-H | Asbestos Corporation Limited | 7.27 | -2.73 | -27.3 | 4.8 K | 34.9 K | |
| NL | Northern Lion Gold Corp | 16.00 | -3.84 | -19.35 | 6.53 K | 104.5 K | |
| NVT | Nortec Minerals Corp | 3.90 | -0.90 | -18.75 | 667 | 2.6 K | |
| VIS | Visionstate Corp | 8.80 | -1.92 | -17.91 | 625 | 5.5 K | |
| SSE | Silver Spruce Resources Inc | 48.00 | -9.00 | -15.79 | 11 | 528 | |
| SKP | StrikePoint Gold Inc | 17.00 | -3.00 | -15 | 650 | 11.05 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 189.00 | -27.00 | -12.5 | 182.5 K | 34.49 M | |
| SPX | Stellar AfricaGold Inc | 18.7378 | -2.4984 | -11.76 | 2.08 K | 38.99 K | |
| QRO | Quadro Resources Ltd. | 5.88 | -0.63 | -9.68 | 595 | 3.5 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 1.25 K | 24.9 K | |
| BEW | BeWhere Holdings Inc | 11.0333 | -1.0508 | -8.7 | 28.66 K | 316.16 K | |
| AWM | Angel Wing Metals Inc | 10.08 | -0.96 | -8.7 | 1.04 K | 10.52 K | |
| EGT | Eguana Technologies Inc | 21.00 | -2.00 | -8.7 | 200 | 4.2 K | |
| GPM | GPM Metals Inc | 4.24 | -0.40 | -8.62 | 25.62 K | 108.65 K | |
| SNV | Sonoro Energy Ltd | 340.00 | -32.00 | -8.6 | 5 | 1.7 K | |
| BCU | Bell Copper Corporation | 3.90 | -0.35 | -8.24 | 16.6 K | 64.74 K | |
| NQC | Nordique Critical Metals Inc. | 9.60 | -0.80 | -7.69 | 2.08 K | 19.92 K | |
| JEC | Jura Energy Corporation | 12.50 | -1.00 | -7.41 | 3.51 K | 43.88 K | |
| RPX | Red Pine Exploration Inc | 6.50 | -0.50 | -7.14 | 5.16 K | 33.54 K | |
| CN | Condor Resources Inc | 3.25 | -0.25 | -7.14 | 2 K | 6.5 K | |
| SEVA | Seva Mining Corp. | 36.40 | -2.80 | -7.14 | 77 | 2.8 K | |
| FUSE | Fuse Cobalt Inc | 280.00 | -20.00 | -6.67 | 37 | 10.36 K | |
| MUR | Murchison Minerals Ltd | 70.00 | -5.00 | -6.67 | 62 | 4.34 K | |
| MMN | Monarca Minerals Inc | 3.55 | -0.25 | -6.58 | 7.4 K | 26.27 K | |
| PTU | Purepoint Uranium Group Inc | 4.70 | -0.30 | -6 | 2.9 K | 13.63 K | |
| NAM | New Age Metals Inc | 5.64 | -0.36 | -6 | 7.62 K | 43 K | |
| KNG | Kingsmen Resources Ltd | 10.40 | -0.64 | -5.8 | 500 | 5.2 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 1.78 K | 9.09 K | |
| BQE | BQE Water Inc | 170.00 | -10.00 | -5.56 | 38.8 K | 6.6 M | |
| IQ | AirIQ Inc | 6.80 | -0.40 | -5.56 | 4.02 K | 27.36 K | |
| BTT | Bitterroot Resources Ltd | 5.30 | -0.30 | -5.36 | 4.53 K | 24.01 K | |
| PBM | Pacific Bay Minerals Ltd | 6.75 | -0.375 | -5.26 | 69.5 K | 469.12 K | |
| DCOP | District Copper Corp | 36.00 | -2.00 | -5.26 | 55 | 1.98 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | -1.80 | -5.26 | 139 | 4.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -3.7499 | -5.26 | 106 | 7.15 K | |
| FCI | First Canadian Graphite Inc. | 4500.00 | -240.00 | -5.06 | 59 | 265.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 57.00 | -3.00 | -5 | 28 K | 1.6 M | |
| ADD | Arctic Star Exploration Corp | 48.00 | -2.40 | -4.76 | 533 | 25.58 K | |
| GBU | Gabriel Resources Ltd | 28.90 | -1.30 | -4.3 | 87 K | 2.51 M | |
| GRZ | Gold Reserve Inc | 6.156 | -0.2687 | -4.18 | 42.4 K | 261.01 K | |
| STS | South Star Mining Corp | 51.7501 | -2.25 | -4.17 | 1 | 51.75 | |
| SLG | PetroTal Corp | 30.8191 | -1.3284 | -4.13 | 173.75 K | 5.35 M | |
| ICM | Iconic Minerals Ltd | 9.60 | -0.40 | -4 | 67 K | 643.2 K | |
| LUCA | Luca Mining Corp. | 92.16 | -3.84 | -4 | 305 | 28.11 K | |
| RET-A | Reitmans (Canada) Limited | 10.458 | -0.4247 | -3.9 | 56.91 K | 595.22 K | |
| JDN | Jayden Resources Inc | 39.00 | -1.50 | -3.7 | 750 | 29.25 K | |
| WGF | Wescan Goldfields Inc | 5.70 | -0.20 | -3.39 | 3.85 K | 21.94 K | |
| SILV | Silver Valley Metals Corp. | 8.37 | -0.27 | -3.13 | 2 K | 16.74 K | |
| CMIL | Capella Minerals Limited | 33.60 | -1.05 | -3.03 | 22 | 739.2 | |
| AFCC-H | Automotive Finco Corp | 6.2764 | -0.1883 | -2.91 | 4.87 K | 30.55 K | |
| VVTM | VVT Med Inc. | 4322.4297 | -116.8228 | -2.63 | 27 | 116.71 K | |
| LQWD | LQwD FinTech Corp | 245.0002 | -6.30 | -2.51 | 1.39 K | 340.06 K | |
| CKG | Chesapeake Gold Corp | 5.55 | -0.14 | -2.46 | 13.2 K | 73.26 K | |
| EDM | EDM Resources Inc. | 10.00 | -0.25 | -2.44 | 809 | 8.09 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.80 | -0.12 | -2.44 | 2.5 K | 12 K | |
| GX | Guardian Exploration Inc | 9.00 | -0.20 | -2.17 | 3.38 K | 30.46 K | |
| POND | Pond Technologies Holdings Inc | 19.4444 | -0.4167 | -2.1 | 376 | 7.31 K | |
| PLY | Playfair Mining Ltd | 16.20 | -0.30 | -1.82 | 3.93 K | 63.71 K | |
| RUSH | Carolina Rush Corporation | 7.10 | -0.10 | -1.39 | 7.44 K | 52.82 K | |
| OYL | CGX Energy Inc | 3.65 | -0.05 | -1.35 | 4.5 K | 16.43 K | |
| EMR | Emgold Mining Corporation | 900.00 | -10.00 | -1.1 | 96.25 K | 86.62 M | |
| WML | Wealth Minerals Ltd | 7.52 | -0.08 | -1.05 | 20.3 K | 152.66 K | |
| MPH | Medicure Inc | 25.50 | -0.15 | -0.58 | 71.21 K | 1.82 M |