Loser Valuations for 19 June 2006 from 00:00:00 until 23:59:59
Loser Valuations for 19 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.6456 | 63.05 B | -0.9079 | -2.71 | 875.6 K | 28.58 M |
| IMO | Imperial Oil Ltd | 23.4767 | 60.75 B | -0.134 | -0.57 | 251.2 K | 5.9 M |
| SEB | Seaboard Corporation | 1264.7935 | 3.59 B | -12.5037 | -0.98 | 1.8 K | 2.28 M |
| NHC | National Healthcare Corp | 25.0377 | 3.26 B | -1.5376 | -5.79 | 15.2 K | 380.57 K |
| PRK | Park National Corp | 38.0177 | 3.19 B | -1.1266 | -2.88 | 26.4 K | 1 M |
| NG | Novagold Resources Inc | 9.9538 | 2.47 B | -0.5334 | -5.09 | 403.8 K | 4.02 M |
| TMP | Tompkinstrustco | 19.2348 | 1.44 B | -1.1707 | -5.74 | 14.52 K | 279.29 K |
| REPX | Riley Exploration Permian Inc | 109.6625 | 982.19 M | -5.6237 | -4.88 | 1.95 K | 213.95 K |
| USAS | Americas Silver Corp | 30.60 | 845.39 M | -0.30 | -0.97 | 167 | 5.11 K |
| BHB | Bar Harbor Bankshares | 6.4611 | 696.3 M | -0.0334 | -0.51 | 675 | 4.36 K |
| OBE | Obsidian Energy Ltd | 99.1081 | 650.71 M | -0.701 | -0.7 | 25.84 K | 2.56 M |
| CIX | Compx International Inc | 6.7402 | 542.57 M | -0.1052 | -1.54 | 28.1 K | 189.4 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 405.46 M | -0.177 | -5.11 | 8.27 K | 27.19 K |
| VGZ | Vista Gold Corp | 7.99 | 401.42 M | -0.36 | -4.31 | 145.1 K | 1.16 M |
| NAK | Northern Dynasty Minerals | 8.98 | 295.17 M | -0.20 | -2.18 | 223.8 K | 2.01 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.71 | 288.18 M | -0.07 | -0.9 | 557.7 K | 4.3 M |
| ACU | Acme United Corp | 9.9542 | 271.63 M | -0.2031 | -2 | 800 | 7.96 K |
| FRD | Friedman Industries Inc | 4.4949 | 271.5 M | -0.0759 | -1.66 | 8.8 K | 39.56 K |
| PLX | Protalix Biotherapeutics | 500.00 | 257.17 M | -25.00 | -4.76 | 10 | 5 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 247.68 M | -0.1946 | -2.9 | 400 | 2.61 K |
| CMT | Core Molding Technologies Inc | 5.8357 | 189.66 M | -0.1384 | -2.32 | 7 K | 40.85 K |
| INTT | Intest Corp | 4.0708 | 176.24 M | -0.029 | -0.71 | 1.5 K | 6.11 K |
| USBC | USBC, Inc. | 6240.00 | 140.28 M | -660.00 | -9.57 | 2 | 12.48 K |
| ESP | Espey Mfg. & Electronics | 6.0159 | 139.82 M | -0.0378 | -0.62 | 1.2 K | 7.22 K |
| BDL | Flanigan's Enterprises | 9.0547 | 122.02 M | -0.1502 | -1.63 | 1.5 K | 13.58 K |
| OPHC | Optimumbank Hlds | 1616.8679 | 114.05 M | -16.0167 | -0.98 | 2 | 3.23 K |
| GLU | Gabelli Global Utility | 4.7863 | 112.56 M | -0.0481 | -0.99 | 5.6 K | 26.8 K |
| LODE | Comstock Mining Inc | 540.00 | 108.76 M | -10.00 | -1.82 | 65 | 35.1 K |
| CATX | Perspective Therapeutics Inc | 39.50 | 107.66 M | -1.00 | -2.47 | 170 | 6.71 K |
| STXS | Stereotaxis Inc | 88.7766 | 85.02 M | -3.4723 | -3.76 | 25.86 K | 2.3 M |
| CEV | Eaton Vance California Muni Income Trust | 4.8439 | 72.87 M | -0.0526 | -1.07 | 13.3 K | 64.42 K |
| CVU | CPI Aerostructures | 7.12 | 60.68 M | -0.29 | -3.91 | 10.2 K | 72.62 K |
| WWR | Westwater Resources | 30900.00 | 52.55 M | -2100.00 | -6.36 | 20 | 618 K |
| DXR | Daxor Corp | 11.8432 | 49.51 M | -0.432 | -3.52 | 2.5 K | 29.61 K |
| AGIG | AGIG | 370.3084 | 35.34 M | -104.6001 | -22.03 | 707 | 261.81 K |
| NNVC | Nanoviricides Inc | 100.10 | 31.41 M | -4.90 | -4.67 | 2.27 K | 227.33 K |
| MXC | Mexco Energy Corp | 6.7546 | 21.32 M | -0.2229 | -3.19 | 1.5 K | 10.13 K |
| BESS | Bimergen Energy Corporation | 294.00 | 21.08 M | -5.60 | -1.87 | 9 | 2.65 K |
| IGC | India Globalization Capital Inc | 53.80 | 20.54 M | -1.10 | -2 | 230 | 12.37 K |
| RVP | Retractable Technologies | 3.37 | 16.76 M | -0.13 | -3.71 | 6.8 K | 22.92 K |
| BRN | Barnwell Industries | 18.3561 | 12.52 M | -0.6586 | -3.46 | 4.4 K | 80.77 K |
| AIRI | Air Industries Group Inc | 2646.272 | 12.14 M | -267.9768 | -9.2 | 4 | 10.59 K |
| TPHS | Trinity Pl Hlds Inc | 16.6328 | 1.98 M | -0.3657 | -2.15 | 15.87 K | 263.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.98 | 623.54 B | -0.90 | -1.29 | 95.56 K | 6.59 M |
| SI | Silver | 9.97 | 1 B | -0.16 | -1.58 | 7.13 K | 71.09 K |
| HG | Copper | 3.1265 | -0.135 | -4.14 | 133 | 415.82 | |
| CT | Cotton | 50.90 | -1.17 | -2.25 | 9.46 K | 481.67 K | |
| ZL | Soybean Oil | 24.57 | -0.29 | -1.17 | 3.66 K | 90 K | |
| BZ | Brent Crude | 68.11 | -0.69 | -1 | 69.44 K | 4.73 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4611.3301 | 1.29 B | -24.8999 | -0.54 | 23.81 M | 109.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.6336 | 3.64 T | -0.0636 | -0.66 | 305.02 M | 2.94 B |
| GOOG | Alphabet Inc Class C | 9.5886 | 3.6 T | -0.0632 | -0.65 | 306.47 M | 2.94 B |
| MU | Micron Technology | 15.4973 | 880.6 B | -0.4486 | -2.81 | 9.35 M | 144.9 M |
| AMD | Advanced Micro Devices | 24.95 | 875.91 B | -0.69 | -2.69 | 10.92 M | 272.38 M |
| ASML | ASML Holding N.V. ADR | 18.4499 | 576.26 B | -0.226 | -1.21 | 2.42 M | 44.67 M |
| CSCO | Cisco Systems Inc | 12.7562 | 377.07 B | -0.103 | -0.8 | 32.76 M | 417.9 M |
| LRCX | Lam Research Corp | 3.7857 | 282.21 B | -0.039 | -1.02 | 16.23 M | 61.44 M |
| AMGN | Amgen Inc | 44.4742 | 251.89 B | -0.7238 | -1.6 | 8.93 M | 397.15 M |
| LIN | Linde Plc | 35.5555 | 241.51 B | -0.7497 | -2.06 | 1.08 M | 38.58 M |
| GILD | Gilead Sciences Inc | 9.6906 | 208.48 B | -0.3022 | -3.02 | 16.88 M | 163.54 M |
| KLAC | K L A-Tencor Corp | 21.5696 | 198.47 B | -0.5904 | -2.66 | 3.85 M | 82.99 M |
| PEP | Pepsico Inc | 33.3765 | 198.2 B | -0.2195 | -0.65 | 3.81 M | 127.21 M |
| ADI | Analog Devices | 20.3005 | 192.84 B | -0.3379 | -1.64 | 1.95 M | 39.6 M |
| VZ | Verizon Communications Inc | 10.3697 | 192.14 B | -0.1193 | -1.14 | 11.48 M | 119.07 M |
| QCOM | Qualcomm Inc | 27.3945 | 184.54 B | -0.3535 | -1.27 | 14.53 M | 398.16 M |
| ISRG | Intuitive Surg Inc | 11.0889 | 153.77 B | -0.5511 | -4.73 | 15.42 M | 171.01 M |
| VRTX | Vertex Pharmaceutic | 31.06 | 136.56 B | -2.00 | -6.05 | 1.45 M | 45.1 M |
| ADP | Automatic Data Processing, Inc. | 21.1165 | 122.35 B | -0.1707 | -0.8 | 2.53 M | 53.35 M |
| SBUX | Starbucks Corporation | 14.38 | 121.35 B | -0.2599 | -1.78 | 9.71 M | 139.61 M |
| STX | Seagate Technology | 10.4419 | 121.27 B | -0.0773 | -0.73 | 3.65 M | 38.13 M |
| CME | CME Group Inc | 43.8282 | 113.81 B | -0.9362 | -2.09 | 3.58 M | 157.06 M |
| EQIX | Equinix Inc | 35.4855 | 104.31 B | -1.227 | -3.34 | 382.3 K | 13.57 M |
| REGN | Regeneron Pharmaceuticals | 12.2671 | 98.84 B | -0.1292 | -1.04 | 402.8 K | 4.94 M |
| ADBE | Adobe Systems Inc | 28.78 | 94.61 B | -0.34 | -1.17 | 10.92 M | 314.29 M |
| MNST | Monster Beverage Cp | 3.3073 | 90.95 B | -0.0677 | -2.01 | 76.23 M | 252.13 M |
| CTAS | Cintas Corp | 7.7152 | 89.83 B | -0.0613 | -0.79 | 2.91 M | 22.46 M |
| CMCSA | Comcast Corporation | 6.7502 | 89.34 B | -0.0982 | -1.43 | 35.2 M | 237.64 M |
| CDNS | Cadence Design Systems, Inc. | 16.59 | 88.63 B | -0.20 | -1.19 | 2.83 M | 46.88 M |
| SNPS | Synopsys Inc | 18.94 | 87.23 B | -0.14 | -0.73 | 1.25 M | 23.66 M |
| ROST | Ross Stores Inc | 5.5129 | 74.32 B | -0.0695 | -1.24 | 4.41 M | 24.33 M |
| HON | Honeywell International Inc. Common Stock | 22.2517 | 70.6 B | -0.2249 | -1 | 3.42 M | 76.06 M |
| MPWR | Monolithic Power Sys | 10.441 | 67.81 B | -0.2563 | -2.4 | 160.7 K | 1.68 M |
| KMB | Kimberly-Clark Corp | 38.8329 | 67.15 B | -0.5831 | -1.48 | 2.31 M | 89.81 M |
| FAST | Fastenal Company | 3.0123 | 63.32 B | -0.0737 | -2.39 | 9.37 M | 28.24 M |
| NDAQ | Nasdaq Inc | 6.7747 | 60.2 B | -0.2596 | -3.69 | 5.15 M | 34.86 M |
| PCAR | Paccar Inc | 11.6566 | 56.16 B | -0.0717 | -0.61 | 2.21 M | 25.8 M |
| IDXX | Idexx Laboratories | 19.1575 | 55.48 B | -0.215 | -1.11 | 240.95 K | 4.62 M |
| ADSK | Autodesk Inc | 36.13 | 55.26 B | -0.69 | -1.87 | 1.46 M | 52.69 M |
| EBAY | Ebay Inc | 11.2404 | 53.08 B | -0.0634 | -0.56 | 33.33 M | 374.62 M |
| FITB | Fifth Third Bancorp | 19.9949 | 49.25 B | -0.2317 | -1.15 | 2.31 M | 46.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3171 | 49.1 B | -1.3596 | -3.52 | 4.26 M | 158.79 M |
| EXC | Exelon Corp | 19.1251 | 47.86 B | -0.4014 | -2.06 | 3.23 M | 61.72 M |
| ROP | Roper Industries | 37.8401 | 47.54 B | -0.8814 | -2.28 | 448.3 K | 16.96 M |
| MSTR | Strategy | 9.275 | 47.25 B | -0.087 | -0.93 | 4.94 M | 45.78 M |
| COHR | Coherent Inc | 8.2077 | 42.97 B | -0.4097 | -4.75 | 310.4 K | 2.55 M |
| TTWO | Take-Two Interactive Software | 13.0291 | 42.65 B | -0.07 | -0.53 | 1.4 M | 18.27 M |
| BIIB | Biogen Inc | 45.29 | 37.46 B | -0.98 | -2.12 | 2.17 M | 98.39 M |
| NTAP | Netapp Inc | 25.0841 | 35.62 B | -0.2643 | -1.04 | 2.97 M | 74.6 M |
| VOD | Vodafone Grp Plc ADR | 7.6942 | 35.61 B | -0.0694 | -0.89 | 890.54 K | 6.85 M |
| MCHP | Microchip Technology | 9.0222 | 33.57 B | -0.1683 | -1.83 | 2.48 M | 22.34 M |
| ESLT | Elbit Systems Ltd | 17.6099 | 33.13 B | -0.2235 | -1.25 | 3.1 K | 54.59 K |
| STLD | Steel Dynamics Inc | 8.5232 | 32.63 B | -0.3829 | -4.3 | 4.83 M | 41.14 M |
| NTRS | Northern Trust Corp | 33.6723 | 32.28 B | -0.4412 | -1.29 | 851 K | 28.66 M |
| HBAN | Huntington Bcshs | 11.5672 | 31.88 B | -0.1131 | -0.97 | 1.02 M | 11.79 M |
| ILMN | Illumina Inc | 12.1255 | 31.3 B | -0.2675 | -2.16 | 854.27 K | 10.36 M |
| WTW | Weight Watchers International, Inc | 56.1158 | 30.92 B | -0.3937 | -0.7 | 178.71 K | 10.03 M |
| EXPE | Expedia Group Inc | 19.756 | 30.59 B | -0.1188 | -0.6 | 1.32 M | 26.08 M |
| CINF | Cincinnati Financial | 22.8206 | 29.11 B | -0.1823 | -0.79 | 426.8 K | 9.74 M |
| CTSH | Cognizant Tech Sol | 13.7183 | 28.17 B | -0.311 | -2.22 | 8.33 M | 114.28 M |
| VRSN | Verisign Inc | 18.3253 | 28.08 B | -0.1677 | -0.91 | 1.88 M | 34.38 M |
| FLEX | Flextronics Intl Ltd | 7.3683 | 27.7 B | -0.0873 | -1.17 | 3.21 M | 23.62 M |
| BIDU | Baidu Inc ADR | 7.875 | 26.6 B | -0.395 | -4.78 | 21.64 M | 170.38 M |
| DLTR | Dollar Tree Inc | 8.5533 | 25.91 B | -0.12 | -1.38 | 2.02 M | 17.25 M |
| AXON | Axon Enterprise Inc | 8.02 | 25.69 B | -0.20 | -2.43 | 665.7 K | 5.34 M |
| UTHR | United Therapeutic | 25.135 | 25.18 B | -0.55 | -2.14 | 916.94 K | 23.05 M |
| PFG | Principal Financial Group Inc | 28.9404 | 24.12 B | -0.2953 | -1.01 | 1.26 M | 36.33 M |
| VTRS | Viatris Inc | 16.3918 | 23.91 B | -0.2794 | -1.68 | 881.4 K | 14.45 M |
| TROW | T Rowe Price Group | 19.969 | 23.24 B | -0.1939 | -0.96 | 1.3 M | 25.9 M |
| ENTG | Entegris Inc | 9.3352 | 22.52 B | -0.249 | -2.6 | 624.36 K | 5.83 M |
| RGLD | Royal Gold Inc | 20.0205 | 21.72 B | -0.3926 | -1.92 | 488.4 K | 9.78 M |
| JBHT | J B Hunt Transport | 19.1142 | 21.71 B | -0.3482 | -1.79 | 1.48 M | 28.29 M |
| EVRG | Evergy Inc | 9.5442 | 20.47 B | -0.0796 | -0.83 | 512.6 K | 4.89 M |
| SBAC | SBA Communications | 20.3941 | 19.77 B | -0.5963 | -2.84 | 620.2 K | 12.65 M |
| WWD | Woodward Inc | 12.177 | 19.48 B | -0.5673 | -4.45 | 199.03 K | 2.42 M |
| LNT | Alliant Energy Corp | 8.2312 | 19.04 B | -0.1256 | -1.5 | 709.6 K | 5.84 M |
| NDSN | Nordson Corp | 18.3857 | 18.09 B | -0.4373 | -2.32 | 256.2 K | 4.71 M |
| EWBC | East West Bancorp | 26.2846 | 17.98 B | -0.4366 | -1.63 | 192.74 K | 5.07 M |
| HST | Host Marriott Financial Trust | 10.5774 | 17.71 B | -0.0802 | -0.75 | 2.09 M | 22.11 M |
| PAA | Plains All American Pipeline LP | 5.3979 | 17.3 B | -0.1029 | -1.87 | 279 K | 1.51 M |
| NBIX | Neurocrine Bioscienc | 14.12 | 16.94 B | -1.06 | -6.98 | 7.02 M | 99.13 M |
| HAS | Hasbro Inc | 9.7737 | 16.86 B | -0.0816 | -0.83 | 1.43 M | 13.99 M |
| EXEL | Exelixis Inc | 9.70 | 16.84 B | -0.27 | -2.71 | 507.09 K | 4.92 M |
| TSEM | Tower Semiconductor | 21.60 | 16.67 B | -0.75 | -3.36 | 6.69 K | 144.44 K |
| LAMR | Lamar Advertis A | 27.8857 | 16.43 B | -0.2816 | -1 | 528.6 K | 14.74 M |
| APA | Apa Corp | 41.9016 | 16.26 B | -1.6646 | -3.82 | 3.76 M | 157.41 M |
| LSCC | Lattice Semicond | 5.77 | 15.98 B | -0.16 | -2.7 | 1.53 M | 8.85 M |
| PAAS | Pan Amer Silver Corp | 12.4208 | 15.46 B | -0.3997 | -3.12 | 958.6 K | 11.91 M |
| LECO | Lincoln Elec Hld | 19.5277 | 15.32 B | -0.2084 | -1.06 | 526 K | 10.27 M |
| PNFP | Pinnacle Finl Ptnrs | 24.9109 | 15.27 B | -0.1662 | -0.66 | 36.43 K | 907.58 K |
| ZBRA | Zebra Technologies | 33.03 | 15.26 B | -0.99 | -2.91 | 505.31 K | 16.69 M |
| ICLR | Icon Plc | 13.0075 | 14.58 B | -0.225 | -1.7 | 29.81 K | 387.73 K |
| MKSI | Mks Instruments Inc | 15.685 | 14.58 B | -0.123 | -0.78 | 270.8 K | 4.25 M |
| LOGI | Logitech Int S.A. | 13.1968 | 14.51 B | -0.2704 | -2.01 | 309.69 K | 4.09 M |
| COKE | Coca Cola Bot Cons | 3.9147 | 14.27 B | -0.0541 | -1.36 | 140.4 K | 549.62 K |
| REG | Regency Centers Corp | 26.9457 | 14.23 B | -0.3667 | -1.34 | 213 K | 5.74 M |
| SEIC | Sei Investments Company | 17.704 | 12.92 B | -0.1571 | -0.88 | 912.92 K | 16.16 M |
| TRMB | Trimble Navigation | 10.135 | 12.76 B | -0.18 | -1.75 | 534.12 K | 5.41 M |
| CSGP | Costar Group Inc | 5.49 | 12.46 B | -0.084 | -1.51 | 1.06 M | 5.81 M |
| JKHY | Jack Henry & Assoc | 14.5417 | 12.37 B | -0.2088 | -1.42 | 779.1 K | 11.33 M |
| AKAM | Akamai Technologies | 30.13 | 12.32 B | -0.76 | -2.46 | 2.36 M | 71.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8895 | 2.07 T | -0.038 | -0.77 | 6.53 M | 31.93 M |
| JPM | JP Morgan Chase & Company | 24.008 | 919.35 B | -0.1262 | -0.52 | 9.09 M | 218.16 M |
| XOM | Exxon Mobil Corporation | 31.7742 | 695.87 B | -0.7807 | -2.4 | 20.17 M | 640.93 M |
| JNJ | Johnson & Johnson | 34.5735 | 687.89 B | -0.186 | -0.54 | 9.99 M | 345.38 M |
| MA | Mastercard Inc | 4.0231 | 576.01 B | -0.0617 | -1.51 | 11.44 M | 46.01 M |
| CVX | Chevron Corp | 26.867 | 429.06 B | -0.5606 | -2.04 | 8.14 M | 218.7 M |
| KO | Coca-Cola Company | 11.7722 | 426.96 B | -0.0768 | -0.65 | 11.62 M | 136.83 M |
| UNH | Unitedhealth Group Inc | 33.8419 | 365.09 B | -0.6146 | -1.78 | 6.74 M | 228.22 M |
| BAC | Bank of America Corporation | 31.1788 | 352.05 B | -0.1852 | -0.59 | 10.15 M | 316.61 M |
| GE | General Electric Company | 100.1174 | 342.88 B | -0.6235 | -0.62 | 4.27 M | 427.12 M |
| HSBC | HSBC Holdings Plc ADR | 31.9442 | 306.37 B | -0.2626 | -0.82 | 326.3 K | 10.42 M |
| NVS | Novartis Ag ADR | 22.7305 | 303.12 B | -0.1618 | -0.71 | 2.07 M | 46.94 M |
| MS | Morgan Stanley | 30.4915 | 297.99 B | -0.2536 | -0.82 | 3.19 M | 97.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.06 | 280.16 B | -1.44 | -2.27 | 1.32 M | 81.93 M |
| RY | Royal Bank of Canada | 18.2712 | 280.08 B | -0.1197 | -0.65 | 160.9 K | 2.94 M |
| CAT | Caterpillar Inc | 42.4417 | 274.65 B | -0.3641 | -0.85 | 5.34 M | 226.68 M |
| RTX | Raytheon Technologies | 24.5068 | 267.97 B | -0.342 | -1.38 | 4.67 M | 114.53 M |
| TMO | Thermo Fisher Scientific Inc | 32.6683 | 259.44 B | -0.6717 | -2.01 | 1.22 M | 39.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7312 | 245.71 B | -0.1121 | -1.64 | 1.27 M | 8.56 M |
| AXP | American Express Company | 38.6426 | 214.98 B | -0.518 | -1.32 | 4.99 M | 192.68 M |
| DIS | Walt Disney Company | 23.3047 | 205.42 B | -0.3046 | -1.29 | 12.42 M | 289.42 M |
| C | Citigroup Inc | 311.3979 | 205.26 B | -3.5164 | -1.12 | 1.29 M | 400.84 M |
| BHP | BHP Billiton Ltd ADR | 13.0948 | 202.02 B | -0.4409 | -3.26 | 3 M | 39.25 M |
| TTE | Totalenergies Se ADR | 11.557 | 199 B | -0.2301 | -1.95 | 1.08 M | 12.45 M |
| MCD | McDonald's Corporation | 18.8462 | 191.95 B | -0.1664 | -0.88 | 4.13 M | 77.82 M |
| BLK | Blackrock Inc | 78.7512 | 188.85 B | -0.4768 | -0.6 | 122.8 K | 9.67 M |
| ABT | Abbott Laboratories | 12.8604 | 187.95 B | -0.1398 | -1.08 | 6.85 M | 88.1 M |
| DE | Deere & Company | 26.9053 | 181.6 B | -0.6653 | -2.41 | 3.64 M | 97.87 M |
| UNP | Union Pacific Corp | 14.6792 | 179.73 B | -0.2749 | -1.84 | 4.53 M | 66.51 M |
| WELL | Welltower Inc | 13.6387 | 179.34 B | -0.1035 | -0.75 | 161.8 K | 2.21 M |
| CRM | Salesforce.com Inc | 6.6548 | 179.28 B | -0.1799 | -2.63 | 7.76 M | 51.62 M |
| NEE | Nextera Energy | 6.1991 | 178.52 B | -0.0531 | -0.85 | 6.81 M | 42.19 M |
| COP | ConocoPhillips | 23.3485 | 168.22 B | -0.7769 | -3.22 | 12.95 M | 302.46 M |
| PFE | Pfizer Inc | 9.214 | 164.67 B | -0.1478 | -1.58 | 29.31 M | 270.09 M |
| SCHW | The Charles Schwab Corp | 11.3532 | 160.48 B | -0.1708 | -1.48 | 7.07 M | 80.21 M |
| SONY | Sony Group Corp ADR | 6.712 | 157.77 B | -0.0932 | -1.37 | 3.24 M | 21.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.941 | 155.17 B | -0.1355 | -1.49 | 66.95 K | 598.6 K |
| TJX | TJX Companies | 4.3524 | 147.8 B | -0.0365 | -0.83 | 6.7 M | 29.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2555 | 141.8 B | -0.0955 | -1.5 | 239.52 K | 1.5 M |
| SCCO | Southern Copper Corp | 5.0212 | 140.01 B | -0.2599 | -4.92 | 13.35 M | 67.02 M |
| LMT | Lockheed Martin Corp | 39.9692 | 137.69 B | -0.2085 | -0.52 | 940.2 K | 37.58 M |
| SPGI | S&P Global Inc | 36.4828 | 137.29 B | -0.501 | -1.35 | 1.16 M | 42.21 M |
| ETN | Eaton Corp | 21.0304 | 137.13 B | -0.1727 | -0.81 | 1.13 M | 23.77 M |
| PGR | Progressive Corp | 13.6886 | 136.6 B | -0.0883 | -0.64 | 1.81 M | 24.74 M |
| BA | Boeing Company | 60.7698 | 135.91 B | -0.5593 | -0.91 | 4.34 M | 263.87 M |
| RIO | Rio Tinto Plc ADR | 14.2747 | 134.92 B | -0.2814 | -1.93 | 1.99 M | 28.39 M |
| MDT | Medtronic Inc | 31.5437 | 131.57 B | -0.3171 | -1 | 3.55 M | 112.02 M |
| LOW | Lowe's Companies | 21.8628 | 127.77 B | -0.2343 | -1.06 | 5.48 M | 119.91 M |
| MCK | Mckesson Corp | 39.0241 | 127.33 B | -0.439 | -1.11 | 1.17 M | 45.64 M |
| PLD | Prologis Inc | 24.9884 | 125.1 B | -0.6598 | -2.57 | 509.1 K | 12.72 M |
| IBN | Icici Bank Ltd ADR | 3.3334 | 123.94 B | -0.162 | -4.63 | 6.47 M | 21.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1174 | 118.19 B | -0.1367 | -3.21 | 14.65 M | 60.31 M |
| SYK | Stryker Corp | 35.7359 | 117.88 B | -0.1913 | -0.53 | 1.45 M | 51.92 M |
| BP | BP Plc ADR | 22.8434 | 117.71 B | -0.479 | -2.05 | 2.84 M | 64.95 M |
| NEM | Newmont Mining Corp | 33.5658 | 117.57 B | -0.6146 | -1.8 | 6.63 M | 222.65 M |
| CVS | CVS Corp | 19.4537 | 114.32 B | -0.2877 | -1.46 | 3 M | 58.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4737 | 109.75 B | -0.2587 | -3.35 | 7.92 M | 59.16 M |
| VLO | Valero Energy Corp | 32.7554 | 105.93 B | -1.5135 | -4.42 | 11.89 M | 389.39 M |
| EQNR | Equinor ASA ADR | 9.9396 | 101.66 B | -0.3318 | -3.23 | 558.7 K | 5.55 M |
| CNQ | Canadian Natural Resources | 6.1425 | 101.25 B | -0.2244 | -3.52 | 5.75 M | 35.35 M |
| DUK | Duke Energy Corp | 20.3792 | 100.71 B | -0.2053 | -1 | 2.64 M | 53.82 M |
| ICE | Intercontinental Exchange | 8.5608 | 99.76 B | -0.0733 | -0.85 | 4.72 M | 40.43 M |
| GLW | Corning Inc | 14.2086 | 98.27 B | -0.3284 | -2.26 | 9.36 M | 133.01 M |
| GD | General Dynamics Corp | 41.9368 | 98.22 B | -0.3969 | -0.94 | 1.3 M | 54.54 M |
| WM | Waste Management | 20.3202 | 96.96 B | -0.4278 | -2.06 | 2.49 M | 50.67 M |
| MMM | 3M Company | 37.1663 | 94.9 B | -0.5053 | -1.34 | 2.93 M | 108.83 M |
| PNC | PNC Bank | 38.6542 | 92.17 B | -0.3889 | -1 | 817.6 K | 31.6 M |
| EMR | Emerson Electric Company | 23.6381 | 91.28 B | -0.2451 | -1.03 | 2.92 M | 69.11 M |
| PWR | Quanta Services | 14.4925 | 90.71 B | -0.6105 | -4.04 | 981 K | 14.22 M |
| WAT | Waters Corp | 41.95 | 90.45 B | -0.54 | -1.27 | 573.7 K | 24.07 M |
| AEM | Agnico-Eagle Mines Ltd | 20.4994 | 90.21 B | -0.6221 | -2.95 | 1.53 M | 31.3 M |
| AMT | American Tower Corp | 21.493 | 88.88 B | -0.3039 | -1.39 | 3.06 M | 65.78 M |
| SPG | Simon Property Group | 32.4976 | 88.19 B | -0.1987 | -0.61 | 988.42 K | 32.12 M |
| WMB | Williams Companies | 7.1676 | 86.38 B | -0.2817 | -3.78 | 4.13 M | 29.63 M |
| FCX | Freeport-Mcmoran Inc | 15.5489 | 85.01 B | -0.4403 | -2.75 | 11.41 M | 177.38 M |
| NGG | National Grid Transco Plc ADR | 16.8484 | 84.74 B | -0.1499 | -0.88 | 35.72 K | 601.89 K |
| JCI | Johnson Controls Intl | 3.5317 | 84.4 B | -0.0251 | -0.71 | 1.8 M | 6.36 M |
| EPD | Enterprise Products Partners LP | 3.3284 | 82.55 B | -0.0353 | -1.05 | 1.11 M | 3.68 M |
| EOG | Eog Resources | 20.626 | 82.09 B | -1.3937 | -6.33 | 8.97 M | 185.06 M |
| CP | Canadian Pacific Railway | 7.7299 | 81.87 B | -0.1046 | -1.34 | 1.17 M | 9.07 M |
| ITW | Illinois Tool Works Inc | 29.3123 | 81.71 B | -0.4944 | -1.66 | 2.44 M | 71.44 M |
| SU | Suncor Energy Inc | 20.1201 | 80.49 B | -1.188 | -5.58 | 8.31 M | 167.14 M |
| CL | Colgate-Palmolive Company | 18.902 | 79.23 B | -0.1033 | -0.54 | 3.95 M | 74.62 M |
| NOC | Northrop Grumman Corp | 37.0545 | 78.2 B | -0.3142 | -0.84 | 1.25 M | 46.25 M |
| RSG | Republic Services | 16.8477 | 77.07 B | -0.2555 | -1.49 | 949.2 K | 15.99 M |
| USB-PH | U.S. Bancorp | 11.8208 | 76.8 B | -0.1028 | -0.86 | 7.9 K | 93.38 K |
| CNI | Canadian National Railway | 14.6001 | 76.27 B | -0.133 | -0.9 | 1.25 M | 18.18 M |
| SLB | Schlumberger N.V. | 36.447 | 76.27 B | -1.5254 | -4.02 | 9.62 M | 350.72 M |
| BCS | Barclays Plc ADR | 22.0932 | 75.96 B | -0.199 | -0.89 | 202.24 K | 4.47 M |
| LYG | Lloyds Banking Group Plc ADR | 11.1236 | 74.22 B | -0.2368 | -2.08 | 106.39 K | 1.18 M |
| NSC | Norfolk Southern Corp | 31.5627 | 73.65 B | -0.5541 | -1.73 | 1.94 M | 61.32 M |
| AJG | Arthur J. Gallagher & Company | 14.3082 | 72.55 B | -0.1274 | -0.88 | 540.7 K | 7.74 M |
| APD | Air Products and Chemicals | 44.8701 | 70.49 B | -0.6776 | -1.49 | 1.03 M | 46.14 M |
| RELX | Relx Plc ADR | 4.2756 | 70.27 B | -0.0326 | -0.76 | 50.8 K | 217.2 K |
| GWW | W.W. Grainger | 50.9086 | 69.72 B | -0.4181 | -0.81 | 511.6 K | 26.04 M |
| URI | United Rentals | 27.1277 | 69.63 B | -0.5521 | -1.99 | 965.4 K | 26.19 M |
| DB | Deutsche Bank Ag | 56.8938 | 67.9 B | -0.3012 | -0.53 | 79.17 K | 4.5 M |
| TDG | Transdigm Group Inc | 8.2768 | 66.45 B | -0.1988 | -2.35 | 105.1 K | 869.89 K |
| CAH | Cardinal Health | 29.5746 | 64.97 B | -0.6283 | -2.08 | 1.5 M | 44.42 M |
| MET | Metlife Inc | 33.063 | 64.51 B | -0.3536 | -1.06 | 2.03 M | 67.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXR | Torex Resources Inc. | 3.5667 | -0.5945 | -14.29 | 500 | 1.78 K | |
| E | Enterprise Group Inc | 4.50 | -0.60 | -11.76 | 23.5 K | 105.75 K | |
| ALS | Altius Minerals Corp | 4.8203 | -0.4428 | -8.41 | 44.26 K | 213.33 K | |
| JAG | Jaguar Mining Inc | 3553.2798 | -321.5261 | -8.3 | 2.2 K | 7.81 M | |
| BLDP | Ballard Power Systems Inc | 6.53 | -0.56 | -7.9 | 272.06 K | 1.78 M | |
| LAM | Laramide Resources Ltd | 5.70 | -0.47 | -7.62 | 95 K | 541.5 K | |
| RVX | Resverlogix Corp | 4.6667 | -0.3555 | -7.08 | 21.12 K | 98.58 K | |
| TVE | Tamarack Valley Energy Ltd | 5.7265 | -0.4165 | -6.78 | 2.79 K | 15.99 K | |
| ATX | ATEX Resources Inc. | 84.00 | -6.00 | -6.67 | 247 | 20.75 K | |
| CFW | Calfrac Well Services Ltd | 601.00 | -42.50 | -6.6 | 5.81 K | 3.49 M | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.36 | -6.59 | 1.92 K | 9.78 K | |
| TLO | Talon Metals Corp | 13.6522 | -0.9101 | -6.25 | 1.3 K | 17.8 K | |
| CGI | CDN General Inv | 10.506 | -0.6645 | -5.95 | 15.93 K | 167.35 K | |
| CHR | Chorus Aviation Inc | 47.5194 | -2.9982 | -5.93 | 34.27 K | 1.63 M | |
| SU | Suncor Energy Inc | 22.5454 | -1.4192 | -5.92 | 4.41 M | 99.35 M | |
| TCW | Trican Well | 12.4849 | -0.7468 | -5.64 | 399.87 K | 4.99 M | |
| CCO | Cameco Corp | 32.2507 | -1.9286 | -5.64 | 949.66 K | 30.63 M | |
| AG | First Majestic Silver Corp | 4.1936 | -0.2467 | -5.56 | 50.37 K | 211.24 K | |
| K | Kinross Gold Corp | 8.8434 | -0.5151 | -5.5 | 2.1 M | 18.55 M | |
| CF | Canaccord Genuity Group Inc | 3.9179 | -0.219 | -5.29 | 55.9 K | 219.01 K | |
| TECK-B | Teck Resources Limited | 21.8145 | -1.2124 | -5.27 | 3.75 M | 81.86 M | |
| MDI | Major Drilling Grp | 6.465 | -0.3499 | -5.13 | 79.03 K | 510.96 K | |
| WPM | Wheaton Precious Metals Corp | 6.9878 | -0.3596 | -4.89 | 717.91 K | 5.02 M | |
| CCM | Canagold Resources Ltd | 3.05 | -0.15 | -4.69 | 9.16 K | 27.94 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.0354 | -0.4161 | -4.4 | 61.47 K | 555.36 K | |
| IFP | Interfor Corp | 5.9443 | -0.2723 | -4.38 | 36.5 K | 216.97 K | |
| NG | Novagold Res Inc | 9.9913 | -0.4432 | -4.25 | 270.95 K | 2.71 M | |
| PSI | Pason Systems Inc | 8.2219 | -0.3575 | -4.17 | 125.73 K | 1.03 M | |
| ELR | Eastern Platinum Ltd | 11.50 | -0.50 | -4.17 | 116 K | 1.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 3225.0398 | -137.3574 | -4.09 | 246 | 793.36 K | |
| CJR-B | Corus Entertainment Inc | 6.6589 | -0.2836 | -4.08 | 123 K | 819.04 K | |
| SEA | Seabridge Gold Inc | 8.3971 | -0.3451 | -3.95 | 2.97 K | 24.91 K | |
| HBM | Hudbay Minerals Inc | 10.8957 | -0.4314 | -3.81 | 1.67 M | 18.16 M | |
| SJ | Stella Jones Inc | 3.7206 | -0.1469 | -3.8 | 7.2 K | 26.79 K | |
| IAG | IA Financial Corp Inc | 16.4039 | -0.6288 | -3.69 | 168 K | 2.76 M | |
| X | TMX Group Ltd | 4.6229 | -0.1762 | -3.67 | 724.27 K | 3.35 M | |
| PAAS | Pan American Silver Corp | 13.7585 | -0.5165 | -3.62 | 142.18 K | 1.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.1836 | -0.2672 | -3.59 | 5.08 M | 36.49 M | |
| TRX | Trx Gold Corporation | 8.65 | -0.32 | -3.57 | 398.78 K | 3.45 M | |
| MTL | Mullen Group Ltd | 9.6324 | -0.3514 | -3.52 | 71.9 K | 692.57 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.15 | -0.15 | -3.49 | 3.5 K | 14.53 K | |
| TECK-A | Teck Resources Limited | 24.9751 | -0.865 | -3.35 | 1.96 K | 49 K | |
| PNP | Pinetree Capital Ltd | 797.50 | -27.50 | -3.33 | 654 | 521.57 K | |
| DML | Denison Mines Corp | 4.451 | -0.1509 | -3.28 | 290.3 K | 1.29 M | |
| GIL | Gildan Activewear Inc | 8.5281 | -0.2874 | -3.26 | 474.8 K | 4.05 M | |
| ALA | AltaGas Ltd | 8.1192 | -0.2736 | -3.26 | 50.42 K | 409.38 K | |
| PD | Precision Drilling Corp | 670.80 | -22.60 | -3.26 | 242.12 K | 162.41 M | |
| WJX | Wajax Corp | 8.4739 | -0.2776 | -3.17 | 28.97 K | 245.47 K | |
| DSG | Descartes Sys | 4.05 | -0.13 | -3.11 | 12.91 K | 52.29 K | |
| OCG | Outcrop Silver & Gold Corp | 12.70 | -0.40 | -3.05 | 5.81 K | 73.79 K | |
| FM | First Quantum Minerals Ltd | 7.8948 | -0.2447 | -3.01 | 1.59 M | 12.53 M | |
| FTS | Fortis Inc | 10.5407 | -0.3045 | -2.81 | 175.98 K | 1.85 M | |
| BB | Blackberry Ltd | 23.20 | -0.6667 | -2.79 | 414.07 K | 9.61 M | |
| LGD | Liberty Gold Corp | 18.16 | -0.52 | -2.78 | 80.77 K | 1.47 M | |
| OVV | Ovintiv Inc | 85.651 | -2.4472 | -2.78 | 513.97 K | 44.02 M | |
| III | Imperial Metals Corp | 3.55 | -0.10 | -2.74 | 54.18 K | 192.35 K | |
| CCA | Cogeco Communications Inc | 12.0513 | -0.3393 | -2.74 | 29.14 K | 351.17 K | |
| AEM | Agnico Eagle Mines Ltd | 22.7548 | -0.6292 | -2.69 | 390.68 K | 8.89 M | |
| TAL | Petrotal Corp | 157.7108 | -4.3012 | -2.65 | 4.6 K | 725.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.4162 | -0.1978 | -2.6 | 1.27 K | 9.43 K | |
| MRD | Melcor Dev | 8.0734 | -0.2138 | -2.58 | 14.51 K | 117.11 K | |
| CAE | Cae Inc | 6.6567 | -0.1752 | -2.56 | 2.11 M | 14.07 M | |
| BNE | Bonterra Energy Corp | 10.8349 | -0.285 | -2.56 | 36.85 K | 399.3 K | |
| BTE | Baytex Energy Corp | 10.5084 | -0.2756 | -2.56 | 243.4 K | 2.56 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.10 | -0.25 | -2.42 | 100.2 K | 1.01 M | |
| VGZ | Vista Gold Corp | 8.89 | -0.22 | -2.41 | 3.45 K | 30.67 K | |
| POW | Power Corp of Canada Sv | 11.3171 | -0.2787 | -2.4 | 455.63 K | 5.16 M | |
| ACQ | Autocanada Inc | 4.6129 | -0.1125 | -2.38 | 10.76 K | 49.65 K | |
| IGM | Igm Financial Inc | 15.2422 | -0.3641 | -2.33 | 152.95 K | 2.33 M | |
| ABX | Barrick Mining Corp | 21.5778 | -0.5094 | -2.31 | 1.71 M | 36.83 M | |
| IMG | Iamgold Corp | 8.597 | -0.1991 | -2.26 | 529.32 K | 4.55 M | |
| AAV | Advantage Oil & Gas Ltd | 13.591 | -0.3124 | -2.25 | 168.84 K | 2.29 M | |
| MX | Methanex Corp | 15.1012 | -0.3328 | -2.16 | 213.87 K | 3.23 M | |
| TXP | Touchstone Exploration Inc | 15.3975 | -0.3309 | -2.1 | 147.15 K | 2.27 M | |
| ALC | Algoma Central | 3.8835 | -0.0827 | -2.09 | 456 | 1.77 K | |
| GBT | Bmtc Group Inc | 6.1605 | -0.1252 | -1.99 | 10.9 K | 67.14 K | |
| TPX-B | Molson Coors Canada Inc | 23.9505 | -0.4851 | -1.99 | 13.44 K | 321.94 K | |
| AGI | Alamos Gold Inc Cls A | 6.7745 | -0.1322 | -1.91 | 867.91 K | 5.88 M | |
| ATS | Ats Corp | 10.35 | -0.20 | -1.9 | 431.7 K | 4.47 M | |
| CJT | Cargojet Inc | 3.0911 | -0.0591 | -1.88 | 3 K | 9.28 K | |
| POU | Paramount Resources Ltd | 13.2253 | -0.2521 | -1.87 | 82.26 K | 1.09 M | |
| EMA | Emera Incorporated | 7.1026 | -0.1338 | -1.85 | 133.36 K | 947.22 K | |
| LNR | Linamar Corp | 10.7645 | -0.202 | -1.84 | 78.14 K | 841.09 K | |
| PPL | Pembina Pipeline Corp | 3.958 | -0.0728 | -1.81 | 172.34 K | 682.14 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5794 | -0.0651 | -1.79 | 4.1 K | 14.68 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.6333 | -0.1535 | -1.75 | 2.59 M | 22.36 M | |
| BHC | Bausch Health Companies Inc | 17.6633 | -0.312 | -1.74 | 393.61 K | 6.95 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.3057 | -0.0926 | -1.72 | 36.83 K | 195.38 K | |
| QBR-A | Quebecor Inc | 4.7574 | -0.083 | -1.71 | 200 | 951.48 | |
| ATRL | Atkinsrealis Group Inc | 23.108 | -0.401 | -1.71 | 205.57 K | 4.75 M | |
| LAS-A | Lassonde Industries Inc | 27.0903 | -0.4652 | -1.69 | 2.37 K | 64.07 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1389 | -0.1054 | -1.69 | 122.31 K | 750.83 K | |
| CGO | Cogeco Inc Sv | 12.1442 | -0.2059 | -1.67 | 480 | 5.83 K | |
| ELD | Eldorado Gold | 23.0279 | -0.3846 | -1.64 | 1.88 M | 43.18 M | |
| SSRM | Ssr Mining Inc | 18.934 | -0.316 | -1.64 | 157 K | 2.97 M | |
| CG | Centerra Gold Inc | 4.2577 | -0.0698 | -1.61 | 75 K | 319.33 K | |
| MFI | Maple Leaf Foods | 7.5858 | -0.1232 | -1.6 | 92.66 K | 702.86 K | |
| TCL-A | Transcontinental Inc | 7.0517 | -0.1144 | -1.6 | 68.8 K | 485.16 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1305 | -0.0662 | -1.58 | 49.23 K | 203.36 K | |
| RCI-B | Rogers Communications Inc | 11.0166 | -0.1761 | -1.57 | 1.74 M | 19.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.6815 | 42.59 B | -0.2486 | -0.8 | 498 K | 15.28 M |
| HOS | Hornbeck Offshore Services, Inc | 29.82 | 1.91 B | -1.60 | -5.09 | 1.45 M | 43.09 M |
| GAMI | GAMCO Investors Inc | 11.8502 | 536.94 M | -0.2053 | -1.7 | 117.73 K | 1.4 M |
| NTPIF | Nam Tai Property Inc. | 21.53 | 262.33 M | -0.23 | -1.06 | 130.2 K | 2.8 M |
| GGII | Green Globe International Inc | 1060.00 | 6.66 M | -40.00 | -3.64 | 2 | 2.12 K |
| HEWA | Healthwarehouse.Com | 3.26 | 4.58 M | -0.04 | -1.21 | 58 | 189.08 |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 4.49 M | -20.00 | -6.67 | 33 | 9.24 K |
| ITRO | Itronics Inc | 28.50 | 2.87 M | -3.50 | -10.94 | 2.78 K | 79.2 K |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | -0.40 | -5.88 | 3.14 K | 20.08 K |
| NSPT | Newron Sport | 1050.00 | 1.12 M | -300.00 | -22.22 | 3 | 3.15 K |
| ERHE | ERHC Energy Inc | 39.50 | 863.83 K | -2.50 | -5.95 | 1.03 M | 40.66 M |
| BLFE | BioLife Sciences Inc | 5250.1313 | 318.35 K | -750.0186 | -12.5 | 3 | 15.75 K |
| MJLB | Ultrack Systems Inc | 2820.00 | 212.46 K | -80.00 | -2.76 | 8 | 22.56 K |
| FWDG | FutureWorld Corp | 9.40 | 155.55 K | -0.60 | -6 | 9.8 K | 92.12 K |
| KUBR | Kuber Resources Corporation | 2480.00 | 126.05 K | -160.00 | -6.06 | 49 | 121.52 K |
| REDFY | Rediff.com India Limited | 12.61 | 97.36 K | -0.54 | -4.11 | 346.49 K | 4.37 M |
| PNPL | Pineapple Express | 150.00 | 36.55 K | -50.00 | -25 | 3 K | 450 K |
| OOAG | OMDA Oil and Gas Inc | 4.90 | 32.33 K | -0.10 | -2 | 5.23 M | 25.62 M |
| XDSL | mPhase Technologies Inc | 925.00 | 16.8 K | -45.00 | -4.64 | 78 | 72.15 K |
| CGLO | Hash Labs Inc | 7320.00 | 7.64 K | -1000.00 | -12.02 | 757.03 K | 5.54 B |
| ACAI | Safeplus International Holdings Limited | 114.00 | 5.08 K | -1.00 | -0.87 | 1.31 K | 149.23 K |
| CCHI | Cambridge Capital Holdings Inc | 16.00 | 4.17 K | -0.50 | -3.03 | 200 | 3.2 K |
| CBKCQ | Christopher & Banks Corporation | 23.8521 | 3.86 K | -0.3978 | -1.64 | 637.5 K | 15.21 M |
| SIMPQ | Simply Inc | 1846.25 | 1.55 K | -90.00 | -4.65 | 4.45 K | 8.22 M |
| DOMR | Dominion Resources Black Warrior Trust | 15.1291 | 785 | -0.2962 | -1.92 | 21.6 K | 326.79 K |
| SPDC | Speed Commerce Inc | 72.16 | 603 | -0.96 | -1.31 | 18.86 K | 1.36 M |
| PARD | Poniard Pharmaceuticals Inc | 239.952 | 149 | -19.1962 | -7.41 | 177 | 42.47 K |
| EVIO | EVIO Inc | 1200.00 | -540.00 | -31.03 | 9 | 10.8 K | |
| AUCM | AuctionCities.com Inc | 8.00 | -3.00 | -27.27 | 604 | 4.83 K | |
| FONU | FonU2 Inc | 320.00 | -64.00 | -16.67 | 52 | 16.64 K | |
| GNCP | GNCC Capital Inc | 7.875 | -1.125 | -12.5 | 39 | 307.12 | |
| EAPH | Easton Pharmaceuticals Inc | 36000.00 | -4500.00 | -11.11 | 41 | 1.48 M | |
| GLCO | Global Links Corp | 120000.00 | -10000.00 | -7.69 | 752.11 K | 90.25 B | |
| ACUS | Acusphere Inc | 33.50 | -2.20 | -6.16 | 19.2 K | 643.2 K | |
| ASFX | American Scientific Resources Incorporated | 280.00 | -16.00 | -5.41 | 2 K | 560 K | |
| HDYNQ | Hyperdynamics Corporation | 17.92 | -0.88 | -4.68 | 4.96 K | 88.92 K | |
| NKRSF | Niko Resources Ltd | 56.4974 | -2.3643 | -4.02 | 216.73 K | 12.24 M | |
| BAJFF | Camrova Resources Inc | 25.60 | -0.82 | -3.1 | 125 | 3.2 K | |
| HMNY | Helios and Matheson Analytics Inc | 2406.3086 | -59.8584 | -2.43 | 1 | 2.41 K | |
| SRSCQ | Sears Canada Inc | 7.5431 | -0.1399 | -1.82 | 600 | 4.53 K | |
| CBRI | CMTSU Liquidation Inc | 6.01 | -0.06 | -0.99 | 228.9 K | 1.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 840.00 | 367.62 K | -35.00 | -4 | 660.94 K | 555.19 M |
| PINK | Perimeter Medical Imaging AI Inc | 4.02 | -0.78 | -16.25 | 833 | 3.35 K | |
| KNG | Kingsmen Resources Ltd | 9.12 | -1.60 | -14.93 | 1.88 K | 17.1 K | |
| IMM | International Metals Mining Corp. | 377.9997 | -62.9999 | -14.29 | 16 | 6.05 K | |
| SAE | Sable Resources Ltd | 3.4274 | -0.5453 | -13.73 | 641 | 2.2 K | |
| GDP | Golden Pursuit Resources Ltd | 10.40 | -1.60 | -13.33 | 146 K | 1.52 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -18.00 | -12.5 | 65.31 K | 8.23 M | |
| SKP | StrikePoint Gold Inc | 14.00 | -2.00 | -12.5 | 925 | 12.95 K | |
| STS | South Star Mining Corp | 49.5001 | -6.75 | -12 | 22 | 1.09 K | |
| VVTM | VVT Med Inc. | 3457.9438 | -420.5608 | -10.84 | 79 | 273.18 K | |
| ELC | Elysee Development Corp | 3.015 | -0.357 | -10.59 | 31.9 K | 96.18 K | |
| GDX | Goldex Resources Corporation | 34.00 | -4.00 | -10.53 | 80 | 2.72 K | |
| LUCA | Luca Mining Corp. | 83.20 | -8.96 | -9.72 | 9 | 748.8 | |
| STRM | Storm Exploration Inc. | 27.8399 | -2.88 | -9.38 | 34 | 946.56 | |
| GRZ | Gold Reserve Inc | 3.9531 | -0.3914 | -9.01 | 175.47 K | 693.65 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 250 | 5.5 K | |
| JDN | Jayden Resources Inc | 31.80 | -2.70 | -7.83 | 1.22 K | 38.8 K | |
| GPM | GPM Metals Inc | 3.04 | -0.24 | -7.32 | 2.5 K | 7.6 K | |
| USS | Uniserve Communications Corporation | 67.1053 | -5.2631 | -7.27 | 481 | 32.28 K | |
| COMP | Uniserve Communications Corporation | 67.1053 | -5.2631 | -7.27 | 481 | 32.28 K | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.40 | -7.14 | 51.76 K | 269.13 K | |
| SLI | Standard Lithium Ltd | 3.25 | -0.25 | -7.14 | 35 K | 113.75 K | |
| BEAR | Big Bear Gold Corp. | 13.00 | -1.00 | -7.14 | 6.93 K | 90.09 K | |
| EMR | Emgold Mining Corporation | 790.00 | -60.00 | -7.06 | 219.92 K | 173.74 M | |
| CVV | CanAlaska Uranium Ltd | 5.2073 | -0.3858 | -6.9 | 129.01 K | 671.79 K | |
| PEX | Pacific Ridge Exploration Ltd | 45.00 | -3.00 | -6.25 | 28 K | 1.26 M | |
| ABM | Athabasca Minerals Inc | 276.00 | -18.00 | -6.12 | 98.5 K | 27.19 M | |
| SSE | Silver Spruce Resources Inc | 51.00 | -3.00 | -5.56 | 180 | 9.18 K | |
| GLD | GoldON Resources Ltd | 4.25 | -0.25 | -5.56 | 180 | 765 | |
| RCT | Rochester Resources Ltd | 8.60 | -0.50 | -5.49 | 1.35 K | 11.61 K | |
| AB-H | Asbestos Corporation Limited | 4.75 | -0.25 | -5 | 1 K | 4.75 K | |
| BRON | Bronco Resources Corp. | 80.00 | -4.00 | -4.76 | 22 | 1.76 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 58.5 K | 245.7 K | |
| SNV | Sonoro Energy Ltd | 420.00 | -20.00 | -4.55 | 115 | 48.3 K | |
| KG | Klondike Gold Corp | 16.50 | -0.75 | -4.35 | 45 K | 742.5 K | |
| JEC | Jura Energy Corporation | 10.50 | -0.40 | -3.67 | 3 K | 31.5 K | |
| BM | BC Moly Ltd. | 5.30 | -0.20 | -3.64 | 110 | 583 | |
| GBU | Gabriel Resources Ltd | 26.00 | -0.90 | -3.35 | 670.51 K | 17.43 M | |
| EDM | EDM Resources Inc. | 7.375 | -0.25 | -3.28 | 274 | 2.02 K | |
| REVX | Rev Exploration Corp. | 32.00 | -1.00 | -3.03 | 580 | 18.56 K | |
| MPH | Medicure Inc | 24.15 | -0.75 | -3.01 | 161.4 K | 3.9 M | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.2331 | -2.86 | 1.97 K | 15.64 K | |
| NL | Northern Lion Gold Corp | 11.20 | -0.32 | -2.78 | 1.52 K | 16.98 K | |
| SLG | PetroTal Corp | 29.225 | -0.7971 | -2.66 | 460.1 K | 13.45 M | |
| ZIGY | Stardust Metal Corp. | 7.60 | -0.20 | -2.56 | 925 | 7.03 K | |
| PTU | Purepoint Uranium Group Inc | 3.90 | -0.10 | -2.5 | 4.2 K | 16.38 K | |
| FCI | First Canadian Graphite Inc. | 2880.00 | -60.00 | -2.04 | 9 | 25.92 K | |
| SILV | Silver Valley Metals Corp. | 7.695 | -0.135 | -1.72 | 10 K | 76.95 K | |
| BARU | Baru Gold Corp | 6.1687 | -0.098 | -1.56 | 5 K | 30.84 K | |
| VMY-H | Voice Mobility International Inc | 16.50 | -0.25 | -1.49 | 232 | 3.83 K | |
| CN | Condor Resources Inc | 3.40 | -0.05 | -1.45 | 1.4 K | 4.76 K | |
| VIS | Visionstate Corp | 11.04 | -0.16 | -1.43 | 63 | 695.52 | |
| GIGA | Giga Metals Corporation | 7.70 | -0.10 | -1.28 | 550 | 4.23 K | |
| CKG | Chesapeake Gold Corp | 4.74 | -0.05 | -1.04 | 10.8 K | 51.21 K | |
| FMM | Full Metal Minerals Ltd | 39.8363 | -0.3983 | -0.99 | 1.08 K | 43.18 K | |
| WML | Wealth Minerals Ltd | 7.20 | -0.04 | -0.55 | 9.53 K | 68.58 K |