Loser Valuations for 15 June 2006 from 00:00:00 until 23:59:59
Loser Valuations for 15 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.40 | 3.3 B | -0.04 | -1.16 | 36.02 K | 122.47 K |
| PLX | Protalix Biotherapeutics | 525.00 | 257.17 M | -14.00 | -2.6 | 56 | 29.4 K |
| OPHC | Optimumbank Hlds | 1632.8846 | 114.05 M | -53.0211 | -3.14 | 1 | 1.63 K |
| LODE | Comstock Mining Inc | 555.00 | 108.76 M | -35.00 | -5.93 | 120 | 66.6 K |
| CEV | Eaton Vance California Muni Income Trust | 4.8614 | 72.87 M | -0.0456 | -0.93 | 16.2 K | 78.75 K |
| DIT | Amcon Distributing Company | 7.1023 | 62.02 M | -0.3818 | -5.1 | 3.5 K | 24.86 K |
| INUV | Inuvo Inc | 167.00 | 4.57 M | -1.00 | -0.6 | 369 | 61.62 K |
| PW | Power REIT | 6.4967 | 2.45 M | -0.0515 | -0.79 | 5.2 K | 33.78 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 36.18 | 102.24 M | -0.27 | -0.74 | 3.55 K | 128.4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRI | Thomson Reuters Corporation Common Shares | 21.4677 | 47.38 B | -0.4013 | -1.84 | 68.2 K | 1.46 M |
| DXCM | Dexcom | 3.3725 | 31.08 B | -0.1025 | -2.95 | 2.52 M | 8.51 M |
| SMTC | Semtech Corp | 14.60 | 10.69 B | -0.29 | -1.95 | 2.35 M | 34.37 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 9.38 B | -0.1186 | -2.44 | 950 | 4.51 K |
| CYTK | Cytokinetics | 42.30 | 7.82 B | -0.72 | -1.67 | 22.31 K | 943.84 K |
| PPC | Pilgrim's Pride | 15.9094 | 6.7 B | -0.2286 | -1.42 | 1.62 M | 25.72 M |
| RIOT | Riot Blockchain Inc | 310.3377 | 6.57 B | -10.7013 | -3.33 | 52 | 16.14 K |
| BCPC | Balchem Cp | 8.3594 | 5.52 B | -0.0723 | -0.86 | 73.12 K | 611.28 K |
| CACC | Credit Acceptance | 27.24 | 5.12 B | -0.39 | -1.41 | 43.95 K | 1.2 M |
| JSM | SLM Cp 6% Sr Nt | 5.0385 | 5.09 B | -0.0614 | -1.2 | 24.9 K | 125.46 K |
| NOVT | Novanta Inc | 26.67 | 4.5 B | -0.27 | -1 | 50.3 K | 1.34 M |
| CLMT | Calumet Specialty Pr | 13.1417 | 3.02 B | -0.4716 | -3.46 | 119.78 K | 1.57 M |
| BELFA | BEL Fuse Cl A | 21.1979 | 2.55 B | -0.4792 | -2.21 | 200 | 4.24 K |
| PLUS | Eplus Inc | 3.1073 | 2.51 B | -0.0397 | -1.26 | 27.52 K | 85.53 K |
| UFPT | U F P Tech Inc | 4.66 | 2.36 B | -0.26 | -5.28 | 178.28 K | 830.77 K |
| ANDE | Andersons Inc | 18.3088 | 1.86 B | -0.2654 | -1.43 | 3.84 M | 70.39 M |
| RBCAA | Republic Bancorp Inc | 10.5447 | 1.79 B | -0.273 | -2.52 | 44.25 K | 466.65 K |
| SRPT | Sarepta Therapeutics | 23.40 | 1.72 B | -0.54 | -2.26 | 127.59 K | 2.99 M |
| THRM | Gentherm Inc | 9.23 | 1.58 B | -0.06 | -0.65 | 264.31 K | 2.44 M |
| CASH | Meta Financial Group | 5.5561 | 1.57 B | -0.0551 | -0.98 | 900 | 5 K |
| SBET | Sharplink Gaming Ltd | 4032.00 | 1.22 B | -201.6001 | -4.76 | 1 | 4.03 K |
| SENEA | Seneca Foods Cp A | 27.62 | 1.19 B | -1.198 | -4.16 | 2.95 K | 81.48 K |
| SENEB | Seneca Foods Cp B | 28.21 | 1.15 B | -3.04 | -9.73 | 8.5 K | 239.78 K |
| ATEC | Alphatec Holdings | 97.80 | 1.08 B | -1.92 | -1.93 | 2.98 K | 290.96 K |
| EGBN | Eagle Bancorp Inc | 11.8425 | 1.05 B | -0.1104 | -0.92 | 1.73 K | 20.49 K |
| GPRE | Green Plains Inc | 28.0345 | 940.65 M | -0.7107 | -2.47 | 5.17 K | 144.97 K |
| DJCO | Daily Journal Cp | 38.10 | 911.21 M | -1.19 | -3.03 | 1.18 K | 44.81 K |
| MPB | Mid Penn Bancorp Inc | 13.5354 | 894.1 M | -0.1098 | -0.8 | 945 | 12.79 K |
| ORRF | Orrstown Finl Svcs | 21.834 | 868.06 M | -0.1187 | -0.54 | 812 | 17.73 K |
| NWPX | Northwest Pipe Company | 24.36 | 866.89 M | -0.20 | -0.81 | 25.05 K | 610.19 K |
| ACHV | Achieve Life Sciences Inc | 188892.00 | 746.03 M | -3167.9531 | -1.65 | 12 | 2.27 M |
| FEIM | Frequency Elcts Inc | 8.8783 | 718.9 M | -0.0452 | -0.51 | 8.5 K | 75.47 K |
| VLGEA | Village Super Mkt | 7.7806 | 627.49 M | -0.0704 | -0.9 | 15.2 K | 118.27 K |
| CIVB | Civista Bncshrs | 11.5834 | 592.78 M | -0.3104 | -2.61 | 1.55 K | 18 K |
| CZNC | Citizens & Northern Corp | 8.3018 | 504.77 M | -0.0456 | -0.55 | 9.03 K | 74.98 K |
| GOOD | Gladstone Comml | 3.3829 | 488.51 M | -0.0652 | -1.89 | 13.66 K | 46.21 K |
| GILT | Gilat Satellite Ntwk | 6.386 | 430.6 M | -0.041 | -0.64 | 169.3 K | 1.08 M |
| NATH | Nathan's Famous IN | 6.7282 | 418.17 M | -0.0414 | -0.61 | 5.53 K | 37.23 K |
| MGPI | MGP Ingredients Inc | 18.2119 | 382.86 M | -0.3854 | -2.07 | 1.47 M | 26.8 M |
| TSBK | Timberland Bancorp | 9.2425 | 373.31 M | -0.0562 | -0.6 | 13.66 K | 126.25 K |
| FRPH | Frp Holdings Inc | 5.3928 | 354.59 M | -0.2757 | -4.86 | 40.51 K | 218.47 K |
| GALT | Galectin Therapeutic | 19.80 | 307.59 M | -0.30 | -1.49 | 4.78 K | 94.7 K |
| FCCO | First Community Corp | 11.1891 | 307.11 M | -0.062 | -0.55 | 3.3 K | 36.92 K |
| GASS | Stealthgas Inc | 8.9523 | 306.38 M | -0.1606 | -1.76 | 30.01 K | 268.66 K |
| OFIX | Orthofix Intl NV | 37.92 | 292.25 M | -0.24 | -0.63 | 78.52 K | 2.98 M |
| ALTO | Alto Ingredients Inc | 2260.6499 | 283.91 M | -23.1001 | -1.01 | 51.02 K | 115.34 M |
| CMTV | Community Bancorp. Common Stock | 4.6725 | 278.34 M | -0.1904 | -3.92 | 100 | 467.25 |
| RELL | Richardson Electrncs | 4.2121 | 270.01 M | -0.0364 | -0.86 | 38.47 K | 162.02 K |
| CDZI | Cadiz Inc | 16.01 | 268.66 M | -0.21 | -1.29 | 1.02 K | 16.41 K |
| ULBI | Ultralife Corp | 8.45 | 262.13 M | -0.14 | -1.63 | 309.26 K | 2.61 M |
| PCYO | Pure Cycle Corp | 9.85 | 260.73 M | -0.10 | -1.01 | 11.59 K | 114.12 K |
| NKSH | Natl Bankshares Inc | 10.6306 | 250.05 M | -0.0971 | -0.91 | 19.73 K | 209.74 K |
| RGCO | Rgc Resources Inc | 3.8058 | 233.71 M | -0.1216 | -3.1 | 8.48 K | 32.28 K |
| FCAP | First Capital Inc | 8.389 | 217.5 M | -0.1665 | -1.95 | 671 | 5.63 K |
| NATR | Nature S Sunshine | 6.0999 | 179.53 M | -0.0441 | -0.72 | 17.55 K | 107.05 K |
| LTBR | Lightbridge Corp | 918.0007 | 158.93 M | -18.0002 | -1.92 | 311 | 285.5 K |
| FOCL | EDAP TMS S.A. | 8.80 | 153.22 M | -0.28 | -3.08 | 42.9 K | 377.52 K |
| OPRX | Optimizerx Corp | 1099.9922 | 138.26 M | -39.9987 | -3.51 | 17 | 18.7 K |
| APYX | Apyx Medical Corp | 4.88 | 118.37 M | -0.07 | -1.41 | 267.6 K | 1.31 M |
| ACNT | Ascent Industries CO | 9.9877 | 117.46 M | -0.0862 | -0.86 | 1.1 K | 10.99 K |
| BKSC | Bank of So Car Cp | 5.6508 | 111.58 M | -0.0547 | -0.96 | 1.97 K | 11.11 K |
| OPHC | Optimumbank Hlds | 1632.8846 | 107.32 M | -53.0211 | -3.14 | 1 | 1.63 K |
| KEQU | Kewaunee Scientifi | 5.9902 | 103.36 M | -0.0335 | -0.56 | 1.1 K | 6.59 K |
| OCC | Optical Cable Corp | 3.7427 | 92.58 M | -0.1859 | -4.73 | 33.61 K | 125.78 K |
| AUBN | Auburn Natl Bncp | 11.8288 | 88.41 M | -0.2419 | -2 | 400 | 4.73 K |
| KZIA | Kazia Therapeutics Ltd ADR | 585.909 | 75.65 M | -30.4956 | -4.95 | 126 | 73.82 K |
| INVE | Identiv Inc | 29.42 | 64.47 M | -0.58 | -1.93 | 100 | 2.94 K |
| LFVN | Lifevantage Cp | 6.0441 | 63.03 M | -0.0605 | -0.99 | 5.06 K | 30.57 K |
| BRID | Bridgford Foods Cp | 5.9429 | 49.01 M | -0.1461 | -2.4 | 7.1 K | 42.19 K |
| DLHC | Dlh Holdings Corp | 5.76 | 47.54 M | -0.04 | -0.69 | 75 | 432 |
| SNT | Senstar Technologies Ltd | 5.3997 | 45.73 M | -0.0328 | -0.6 | 17.98 K | 97.07 K |
| SCWO | 374Water Inc | 11.6667 | 36.32 M | -0.8333 | -6.67 | 352 | 4.11 K |
| CVV | CVD Equipment Corp | 3.06 | 31.56 M | -0.02 | -0.65 | 5.3 K | 16.22 K |
| NSYS | Nortech Systems IN | 6.75 | 30.76 M | -0.10 | -1.46 | 2.1 K | 14.18 K |
| LITS | MEI Pharma, Inc. Common Stock | 3672.6428 | 26.18 M | -149.1428 | -3.9 | 19 | 69.78 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 169.20 | 25.66 M | -1.60 | -0.94 | 28 | 4.74 K |
| ZIVO | Zivo Bioscience | 552.00 | 24.28 M | -72.00 | -11.54 | 11 | 6.07 K |
| OMEX | Odyssey Marine Expl | 24.00 | 23.52 M | -0.48 | -1.96 | 6.53 K | 156.79 K |
| AIFC | AI Financial Corporation | 15.30 | 22.88 M | -1.35 | -8.11 | 200 | 3.06 K |
| UTSI | Utstarcom Holdings C | 71.04 | 18.32 M | -1.20 | -1.66 | 143.57 K | 10.2 M |
| ARKR | Ark Restaurants Cp | 11.1809 | 16.26 M | -0.4062 | -3.51 | 2.13 K | 23.87 K |
| KTCC | Key Tronic Cp | 3.83 | 14.39 M | -0.0299 | -0.77 | 34.93 K | 133.79 K |
| PLUR | Pluri Inc | 624.00 | 14.14 M | -16.00 | -2.5 | 20 | 12.48 K |
| IRIX | Iridex Cp | 10.65 | 12.12 M | -0.101 | -0.94 | 59.89 K | 637.81 K |
| INTZ | Intrusion Inc | 12.00 | 10.23 M | -0.18 | -1.48 | 150 | 1.8 K |
| SEED | Origin Agritech Ltd | 122.70 | 9.26 M | -2.70 | -2.15 | 14.62 K | 1.79 M |
| AIMD | Ainos Inc | 15.20 | 9.08 M | -1.71 | -10.11 | 1 | 15.2 |
| CLRO | Clearone Inc | 22.7485 | 9.02 M | -0.2676 | -1.16 | 918 | 20.88 K |
| TRIB | Trinity Bio ADR | 35.9512 | 4.96 M | -0.229 | -0.63 | 5.92 K | 212.83 K |
| SNBR | Sleep Number Corp | 21.25 | 2.88 M | -1.02 | -4.58 | 4.31 M | 91.66 M |
| PRPH | Prophase Labs Inc | 36.0212 | 77.18 K | -0.5926 | -1.62 | 1.57 K | 56.52 K |
| MARK | Remark Holdings Inc | 5.00 | 30.95 K | -0.05 | -0.99 | 774 | 3.87 K |
| SSKN | Strata Skin Scien | 3744.9995 | 588 | -100.0005 | -2.6 | 5 | 18.72 K |
| BPOPM | Popular Inc Trust II | 5.6168 | -0.2117 | -3.63 | 3.25 K | 18.27 K | |
| RIBT | Ricebran Technologie | 1800.00 | -60.00 | -3.23 | 23 | 41.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 34.8143 | 365.09 B | -0.179 | -0.51 | 7.78 M | 270.77 M |
| RSG | Republic Services | 16.9343 | 77.07 B | -0.117 | -0.69 | 2.9 M | 49.08 M |
| CAH | Cardinal Health | 30.3987 | 64.97 B | -0.2413 | -0.79 | 1.76 M | 53.39 M |
| TRI | Thomson Reuters Corp | 22.0437 | 48.69 B | -0.412 | -1.83 | 65.68 K | 1.45 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.0359 | 45.29 B | -0.1912 | -0.76 | 13.6 K | 340.49 K |
| SPG-PJ | Simon Property Group Inc | 20.8385 | 44.81 B | -0.4427 | -2.08 | 100 | 2.08 K |
| LYV | Live Nation Entertainment | 20.81 | 42.06 B | -0.12 | -0.57 | 459.3 K | 9.56 M |
| SLF | Sun Life Financial Inc | 17.4087 | 40.45 B | -0.0919 | -0.53 | 259.2 K | 4.51 M |
| WST | West Pharmaceutical Services | 15.2332 | 29.01 B | -0.4183 | -2.67 | 880.8 K | 13.42 M |
| TSN | Tyson Foods | 10.179 | 20.69 B | -0.0977 | -0.95 | 2.53 M | 25.75 M |
| BG | Bunge Ltd | 34.2391 | 19.53 B | -0.4149 | -1.2 | 2.14 M | 73.36 M |
| GIS | General Mills | 13.2763 | 18.35 B | -0.1646 | -1.22 | 7.57 M | 100.44 M |
| MGA | Magna International | 11.0932 | 15.97 B | -0.1048 | -0.94 | 3.96 M | 43.95 M |
| FICO | Fair Isaac and Company | 33.4567 | 15.4 B | -0.2048 | -0.61 | 890.4 K | 29.79 M |
| AES | The Aes Corp | 11.0772 | 10.64 B | -0.1891 | -1.68 | 4.11 M | 45.48 M |
| PRMB | Primo Brands Corporation | 10.3628 | 8.64 B | -0.0687 | -0.66 | 75.2 K | 779.28 K |
| WAL | Western Alliance Bancorp | 27.5132 | 8.04 B | -0.1389 | -0.5 | 84.3 K | 2.32 M |
| TFX | Teleflex Inc | 39.7638 | 6.15 B | -1.6284 | -3.93 | 1.29 M | 51.24 M |
| CPA | Copa Holdings S.A. | 13.2563 | 5.75 B | -0.4131 | -3.02 | 89.1 K | 1.18 M |
| CNO | Cno Financial Group | 17.7774 | 5.25 B | -0.1153 | -0.64 | 1.99 M | 35.41 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 17.5677 | 2.47 B | -0.1476 | -0.83 | 800 | 14.05 K |
| BKD | Brookdale Senior Living Inc | 39.2318 | 2.19 B | -0.4288 | -1.08 | 134.8 K | 5.29 M |
| EFOR | Everforth, Inc. | 9.85 | 1.46 B | -0.05 | -0.51 | 196.65 K | 1.94 M |
| GTNA | Gray Television Inc | 5.1596 | 852.28 M | -0.0946 | -1.8 | 200 | 1.03 K |
| GAM-PB | General American Investors Company Inc. | 7.0865 | 830.68 M | -0.0373 | -0.52 | 3.9 K | 27.64 K |
| CTO | Consolidated-Tomoka Land Company | 8.6719 | 787.61 M | -0.0664 | -0.76 | 224.36 K | 1.95 M |
| GTN-A | Gray Television Inc | 4.8697 | 593.19 M | -0.0892 | -1.8 | 200 | 973.94 |
| CSV | Carriage Services | 3.9468 | 448.67 M | -0.0843 | -2.09 | 31.3 K | 123.53 K |
| FC | Franklin Covey Company | 7.73 | 164.52 M | -0.07 | -0.9 | 20.2 K | 156.15 K |
| LODE | Comstock | 555.00 | 108.56 M | -35.00 | -5.93 | 120 | 66.6 K |
| GHI | Greystone Housing Impact Investors LP | 3.7473 | 97.31 M | -0.1948 | -4.94 | 1.77 K | 6.65 K |
| NRT | North European Oil Royality Trust | 5.4289 | 66.82 M | -0.0453 | -0.83 | 8.9 K | 48.32 K |
| TVE | Tennessee Valley Authority | 10.7523 | 12.63 M | -0.0673 | -0.62 | 10.3 K | 110.75 K |
| SCCC | Sachem Capital Corp. 7.75% Note | 187.2448 | -14.9796 | -7.41 | 340.29 K | 63.72 M | |
| JBK | Lehman Abs Corp | 5.8037 | -0.2717 | -4.47 | 3 K | 17.41 K | |
| DDT | Dillard's | 4.6462 | -0.0291 | -0.62 | 5.2 K | 24.16 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.455 | -0.0755 | -0.56 | 3.6 K | 48.44 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 11.3851 | -0.0597 | -0.52 | 3.9 K | 44.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WCP | Whitecap Resources Inc | 4.2352 | -0.6588 | -13.46 | 2.1 K | 8.89 K | |
| SDE | Spartan Delta Corp | 138.8377 | -20.8257 | -13.04 | 53 | 7.36 K | |
| ATX | ATEX Resources Inc. | 81.00 | -9.00 | -10 | 541 | 43.82 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.40 | -9.09 | 625 | 2.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 45.90 | -2.70 | -5.56 | 46 | 2.11 K | |
| BU | Burcon Nutrascience Corp | 39.7022 | -2.316 | -5.51 | 193 | 7.66 K | |
| TXR | Torex Resources Inc. | 3.963 | -0.1982 | -4.76 | 2.2 K | 8.72 K | |
| BBD-PB | Bombardier Inc Pref B | 3.6994 | -0.1337 | -3.49 | 2.08 K | 7.68 K | |
| PBL | Pollard Banknote Ltd | 4.6714 | -0.1619 | -3.35 | 17.1 K | 79.89 K | |
| HWX | Headwater Exploration Inc | 3.7104 | -0.1223 | -3.19 | 19.1 K | 70.87 K | |
| CJT | Cargojet Inc | 3.0714 | -0.0985 | -3.11 | 46.26 K | 142.07 K | |
| VLN | Velan Inc Sv | 9.2711 | -0.2943 | -3.08 | 5 K | 46.36 K | |
| ACQ | Autocanada Inc | 4.5679 | -0.135 | -2.87 | 27.6 K | 126.07 K | |
| OCG | Outcrop Silver & Gold Corp | 13.60 | -0.40 | -2.86 | 8.85 K | 120.36 K | |
| ELEF | Silver Elephant Mining Corp | 27.7827 | -0.6615 | -2.33 | 345 | 9.59 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.14 | -0.1879 | -2.26 | 1.7 K | 13.84 K | |
| EVT | Economic Investment | 3.4579 | -0.0783 | -2.21 | 14 K | 48.41 K | |
| CHR | Chorus Aviation Inc | 48.0851 | -1.0748 | -2.19 | 31.3 K | 1.5 M | |
| LAS-A | Lassonde Industries Inc | 26.8398 | -0.5368 | -1.96 | 2.02 K | 54.22 K | |
| TRI | Thomson Reuters Corp | 24.9328 | -0.4869 | -1.92 | 889.5 K | 22.18 M | |
| CCA | Cogeco Communications Inc | 12.4023 | -0.2399 | -1.9 | 60.34 K | 748.42 K | |
| MTY | Mty Food Group Inc | 4.2424 | -0.08 | -1.85 | 21.7 K | 92.06 K | |
| IMP | Intermap Tech Corp | 55.10 | -0.90 | -1.61 | 190 | 10.47 K | |
| MRU | Metro Inc | 7.597 | -0.1074 | -1.39 | 545.42 K | 4.14 M | |
| TWC | Twc Enterprises Ltd | 5.0758 | -0.0634 | -1.23 | 1.81 K | 9.19 K | |
| MCB | Mccoy Global Inc | 5.6976 | -0.0686 | -1.19 | 600 | 3.42 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3557 | -0.0757 | -1.18 | 4.7 K | 29.87 K | |
| CORS | Corus Entertainment Holdings Inc. | 3352.8586 | -36.2471 | -1.07 | 382 | 1.28 M | |
| CJR-B | Corus Entertainment Inc | 6.9228 | -0.0748 | -1.07 | 191.2 K | 1.32 M | |
| MG | Magna International Inc | 11.331 | -0.1188 | -1.04 | 1.67 M | 18.93 M | |
| QBR-B | Quebecor Inc | 4.676 | -0.0478 | -1.01 | 275.2 K | 1.29 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7186 | -0.0314 | -0.84 | 10.1 K | 37.55 K | |
| SLF | Sun Life Financial Inc | 19.3624 | -0.1531 | -0.78 | 1.23 M | 23.73 M | |
| LNR | Linamar Corp | 10.881 | -0.0778 | -0.71 | 46.91 K | 510.44 K | |
| WFG | West Fraser Timber CO Ltd | 14.8638 | -0.0998 | -0.67 | 19.6 K | 291.33 K | |
| DII-B | Dorel Industries Inc | 7.2412 | -0.0439 | -0.6 | 90.23 K | 653.37 K | |
| BN-PC | Brookfield Corporation | 9.1948 | -0.053 | -0.57 | 1.43 K | 13.14 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5931 | -0.0206 | -0.57 | 13.4 K | 48.17 K | |
| FFH | Fairfax Financial Holdings Ltd | 78.562 | -0.4394 | -0.56 | 22.94 K | 1.8 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.2081 | -0.0455 | -0.55 | 7.9 K | 64.84 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.1383 | -0.0609 | -0.54 | 236 | 2.63 K | |
| WPK | Winpak Ltd | 6.5365 | -0.0353 | -0.54 | 9.46 K | 61.8 K | |
| LNF | Leons Furniture | 5.3228 | -0.028 | -0.52 | 607 | 3.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 528.75 | 209.33 M | -90.00 | -14.55 | 230 | 121.61 K |
| ITRO | Itronics Inc | 33.00 | 2.87 M | -5.00 | -13.16 | 1.62 K | 53.36 K |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | -2.40 | -27.27 | 2.67 K | 17.12 K |
| ICNM | Icon Media Holdings Inc | 11.00 | 1.29 M | -17.00 | -60.71 | 990 | 10.89 K |
| NXTYQ | Nexity Financial Corporation | 13.00 | 1.16 M | -0.10 | -0.76 | 4.07 K | 52.94 K |
| ERHE | ERHC Energy Inc | 40.10 | 863.83 K | -0.90 | -2.2 | 1.26 M | 50.39 M |
| DSUS | Drone Services USA Inc | 850.20 | 65.63 K | -141.70 | -14.29 | 17 K | 14.45 M |
| OOAG | OMDA Oil and Gas Inc | 4.70 | 32.33 K | -0.30 | -6 | 7.18 M | 33.73 M |
| WNBD | Winning Brands Corporation | 260.0001 | 18.18 K | -14.9999 | -5.45 | 243 | 63.18 K |
| XDSL | mPhase Technologies Inc | 960.00 | 16.8 K | -10.00 | -1.03 | 68 | 65.28 K |
| CGLO | Hash Labs Inc | 14920.00 | 7.64 K | -6760.00 | -31.18 | 1.92 M | 28.64 B |
| ACAI | Safeplus International Holdings Limited | 114.00 | 5.08 K | -3.00 | -2.56 | 1.73 K | 196.99 K |
| PARD | Poniard Pharmaceuticals Inc | 249.5501 | 149 | -4.799 | -1.89 | 128 | 31.94 K |
| ICOA | ICOA Inc | 50.00 | 60 | -6.00 | -10.71 | 479 | 23.95 K |
| DVLP | Golden Developing Solutions Inc | 4.68 | 1 | -0.72 | -13.33 | 15.59 K | 72.97 K |
| ECMH | Encompass Holdings Inc | 5.1001 | -1.50 | -22.73 | 1.65 K | 8.43 K | |
| EVIO | EVIO Inc | 1600.00 | -400.00 | -20 | 20 | 32 K | |
| FONU | FonU2 Inc | 360.00 | -40.00 | -10 | 3 | 1.08 K | |
| SRSCQ | Sears Canada Inc | 7.683 | -0.3914 | -4.85 | 13.5 K | 103.72 K | |
| ARYC | Arrayit Corporation | 36.00 | -1.50 | -4 | 12.87 K | 463.43 K | |
| ACUS | Acusphere Inc | 35.00 | -1.20 | -3.31 | 14.8 K | 517.89 K | |
| HMNY | Helios and Matheson Analytics Inc | 2400.3228 | -17.9575 | -0.74 | 20 | 48.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTJ | Fort St. James Nickel Corp | 4.80 | -3.20 | -40 | 8 | 38.4 | |
| SSE | Silver Spruce Resources Inc | 48.00 | -9.00 | -15.79 | 77 | 3.7 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.7204 | -13.79 | 1.36 K | 6.12 K | |
| INTR | Intrepid Metals Corp. | 592.00 | -80.00 | -11.9 | 4 | 2.37 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.01 | -0.66 | -11.64 | 2 K | 10.02 K | |
| EQTY | Equity Metals Corporation | 4.00 | -0.50 | -11.11 | 3.9 K | 15.6 K | |
| FTUR | Future Fuels Inc. | 25.00 | -3.00 | -10.71 | 1.5 K | 37.5 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 1.5 K | 16.52 K | |
| BTT | Bitterroot Resources Ltd | 4.50 | -0.40 | -8.16 | 2.72 K | 12.24 K | |
| BKM | Pacific Booker Minerals Inc | 5.05 | -0.44 | -8.01 | 500 | 2.53 K | |
| RUSH | Carolina Rush Corporation | 6.00 | -0.50 | -7.69 | 550 | 3.3 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | -9.00 | -7.14 | 101 K | 11.82 M | |
| CBI | Colibri Resource Corporation | 9.75 | -0.75 | -7.14 | 133 | 1.3 K | |
| GX | Guardian Exploration Inc | 7.00 | -0.50 | -6.67 | 1.1 K | 7.71 K | |
| BEW | BeWhere Holdings Inc | 7.8809 | -0.5254 | -6.25 | 10.42 K | 82.13 K | |
| REVX | Rev Exploration Corp. | 34.00 | -2.00 | -5.56 | 591 | 20.09 K | |
| MBI-H | Med BioGene Inc | 3.70 | -0.20 | -5.13 | 1.25 K | 4.63 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | -2.40 | -4.76 | 92 | 4.42 K | |
| PBM | Pacific Bay Minerals Ltd | 5.75 | -0.25 | -4.17 | 44 K | 253 K | |
| ALTA | Altamira Gold Corp | 8.40 | -0.30 | -3.45 | 2.63 K | 22.09 K | |
| FUSE | Fuse Cobalt Inc | 280.00 | -10.00 | -3.45 | 2 | 560 | |
| NRN | Northern Shield Resources Inc | 4.35 | -0.15 | -3.33 | 32.6 K | 141.81 K | |
| IMR | iMetal Resources Inc | 750.00 | -25.00 | -3.23 | 40 | 30 K | |
| DFR | Diamond Fields Resources Inc | 4.00 | -0.125 | -3.03 | 960 | 3.84 K | |
| SIEN | Sienna Resources Inc. | 48.00 | -1.00 | -2.04 | 127.5 K | 6.12 M | |
| CTM | Canterra Minerals Corporation | 58.00 | -1.00 | -1.69 | 580 | 33.64 K | |
| MPH | Medicure Inc | 24.00 | -0.15 | -0.62 | 92.92 K | 2.23 M |