Loser Valuations for 20 June 2006 from 00:00:00 until 23:59:59
Loser Valuations for 20 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.7951 | 63.05 B | -0.8505 | -2.61 | 834.3 K | 26.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7199 | 3.74 B | -0.2519 | -4.22 | 34.3 K | 196.19 K |
| SEB | Seaboard Corporation | 1225.3588 | 3.59 B | -39.4347 | -3.12 | 1.9 K | 2.33 M |
| NHC | National Healthcare Corp | 24.7185 | 3.26 B | -0.3192 | -1.27 | 5.3 K | 131.01 K |
| CET | Central Securities Corp | 7.0112 | 1.67 B | -0.0428 | -0.61 | 16.1 K | 112.88 K |
| USAS | Americas Silver Corp | 30.30 | 845.39 M | -0.30 | -0.98 | 60 | 1.82 K |
| CIX | Compx International Inc | 6.6728 | 542.57 M | -0.0674 | -1 | 6.8 K | 45.38 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.5957 | 376.44 M | -0.0262 | -0.72 | 51.2 K | 184.1 K |
| GTE | Gran Tierra Energy Inc | 32.00 | 335.07 M | -2.00 | -5.88 | 3.1 K | 99.04 K |
| ACU | Acme United Corp | 9.8594 | 271.63 M | -0.0948 | -0.95 | 2.4 K | 23.66 K |
| FRD | Friedman Industries Inc | 4.4541 | 271.5 M | -0.0408 | -0.91 | 18.6 K | 82.85 K |
| GENC | Gencor Industries IN | 6.1733 | 257.1 M | -0.0934 | -1.49 | 5.51 K | 34.03 K |
| SIF | Sifco Industries | 4.3598 | 98.06 M | -0.0378 | -0.86 | 400 | 1.74 K |
| STXS | Stereotaxis Inc | 88.2136 | 85.02 M | -0.563 | -0.63 | 18.69 K | 1.65 M |
| WYY | Widepoint Corp | 27.30 | 56.59 M | -0.40 | -1.44 | 2.73 K | 74.47 K |
| WWR | Westwater Resources | 30000.00 | 52.55 M | -900.00 | -2.91 | 16 | 480 K |
| AGIG | AGIG | 354.6785 | 35.34 M | -15.6299 | -4.22 | 268 | 95.05 K |
| COHN | Cohen & CO Inc | 164.9108 | 32.79 M | -0.9816 | -0.59 | 263 | 43.37 K |
| NNVC | Nanoviricides Inc | 82.60 | 31.41 M | -17.50 | -17.48 | 6.39 K | 527.81 K |
| JOB | General Employment Enterprises | 13.5308 | 23.48 M | -0.089 | -0.65 | 190 | 2.57 K |
| CPHI | China Pharma Holdings | 144.00 | 22.29 M | -6.00 | -4 | 74 | 10.66 K |
| MXC | Mexco Energy Corp | 6.6383 | 21.32 M | -0.1163 | -1.72 | 200 | 1.33 K |
| BESS | Bimergen Energy Corporation | 280.00 | 21.08 M | -14.00 | -4.76 | 31 | 8.68 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.8289 | 18.8 M | -0.2623 | -2.89 | 1.8 K | 15.89 K |
| DSS | Document Security Systems | 21209.1543 | 5.27 M | -207.7285 | -0.97 | 23 | 487.81 K |
| PW | Power REIT | 6.4378 | 2.45 M | -0.0368 | -0.57 | 5.1 K | 32.83 K |
| TPHS | Trinity Pl Hlds Inc | 16.3055 | 1.98 M | -0.3273 | -1.97 | 5.82 K | 94.96 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 75.62 | -1.30 | -1.69 | 9.15 K | 691.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 18.271 | 576.26 B | -0.1789 | -0.97 | 2.22 M | 40.53 M |
| AMGN | Amgen Inc | 43.9398 | 251.89 B | -0.5344 | -1.2 | 8.55 M | 375.84 M |
| LIN | Linde Plc | 35.191 | 241.51 B | -0.3645 | -1.03 | 1.67 M | 58.7 M |
| GILD | Gilead Sciences Inc | 9.5403 | 208.48 B | -0.1503 | -1.55 | 17.35 M | 165.51 M |
| ISRG | Intuitive Surg Inc | 10.9989 | 153.77 B | -0.09 | -0.81 | 11.48 M | 126.32 M |
| MRVL | Marvell Technology Inc | 21.4951 | 141.05 B | -0.8476 | -3.79 | 10.07 M | 216.36 M |
| STX | Seagate Technology | 10.1859 | 121.27 B | -0.256 | -2.45 | 5.06 M | 51.59 M |
| WDC | Western Digital Cp | 10.6382 | 110.67 B | -0.1803 | -1.67 | 6.62 M | 70.42 M |
| EQIX | Equinix Inc | 35.2564 | 104.31 B | -0.2291 | -0.65 | 306.5 K | 10.81 M |
| CTAS | Cintas Corp | 7.6635 | 89.83 B | -0.0517 | -0.67 | 2.37 M | 18.14 M |
| SNPS | Synopsys Inc | 18.71 | 87.23 B | -0.23 | -1.21 | 959.16 K | 17.95 M |
| IDXX | Idexx Laboratories | 18.935 | 55.48 B | -0.2225 | -1.16 | 374.14 K | 7.08 M |
| ADSK | Autodesk Inc | 35.60 | 55.26 B | -0.53 | -1.47 | 1.1 M | 39.15 M |
| GRMN | Garmin Ltd | 24.9225 | 54.54 B | -0.3048 | -1.21 | 2.57 M | 64.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.243 | 49.1 B | -1.0741 | -2.88 | 4.64 M | 168.29 M |
| MSTR | Strategy | 9.102 | 47.25 B | -0.173 | -1.87 | 2.39 M | 21.75 M |
| TER | Teradyne Inc | 13.0472 | 38.96 B | -0.2208 | -1.66 | 1.31 M | 17.08 M |
| BIIB | Biogen Inc | 45.03 | 37.46 B | -0.26 | -0.57 | 1.87 M | 84.31 M |
| VOD | Vodafone Grp Plc ADR | 7.6431 | 35.61 B | -0.0511 | -0.66 | 781.06 K | 5.97 M |
| MCHP | Microchip Technology | 8.924 | 33.57 B | -0.0982 | -1.09 | 2.85 M | 25.42 M |
| NTRS | Northern Trust Corp | 33.4797 | 32.28 B | -0.1926 | -0.57 | 939 K | 31.44 M |
| DXCM | Dexcom | 3.36 | 31.08 B | -0.035 | -1.03 | 1.68 M | 5.65 M |
| TCOM | Trip.com Group Ltd ADR | 5.9195 | 27.44 B | -0.1044 | -1.73 | 2.56 M | 15.16 M |
| DLTR | Dollar Tree Inc | 8.5033 | 25.91 B | -0.05 | -0.58 | 1.5 M | 12.79 M |
| PTC | Ptc Inc | 12.17 | 21.29 B | -0.28 | -2.25 | 943.14 K | 11.48 M |
| SWKS | Skyworks Solutions | 4.2086 | 21.12 B | -0.0869 | -2.02 | 2.14 M | 8.99 M |
| WWD | Woodward Inc | 11.9893 | 19.48 B | -0.1877 | -1.54 | 159.1 K | 1.91 M |
| NDSN | Nordson Corp | 18.2227 | 18.09 B | -0.163 | -0.89 | 342.8 K | 6.25 M |
| EWBC | East West Bancorp | 26.0975 | 17.98 B | -0.1871 | -0.71 | 189.94 K | 4.96 M |
| HST | Host Marriott Financial Trust | 10.4772 | 17.71 B | -0.1002 | -0.95 | 1.94 M | 20.34 M |
| NBIX | Neurocrine Bioscienc | 13.70 | 16.94 B | -0.42 | -2.97 | 3.51 M | 48.04 M |
| EXEL | Exelixis Inc | 9.64 | 16.84 B | -0.06 | -0.62 | 411.32 K | 3.97 M |
| LSCC | Lattice Semicond | 5.69 | 15.98 B | -0.08 | -1.39 | 772.06 K | 4.39 M |
| LECO | Lincoln Elec Hld | 19.3017 | 15.32 B | -0.226 | -1.16 | 645 K | 12.45 M |
| MKSI | Mks Instruments Inc | 15.5046 | 14.58 B | -0.1804 | -1.15 | 308.4 K | 4.78 M |
| REG | Regency Centers Corp | 26.7847 | 14.23 B | -0.161 | -0.6 | 252.2 K | 6.76 M |
| SEIC | Sei Investments Company | 17.3387 | 12.92 B | -0.3653 | -2.06 | 1.69 M | 29.27 M |
| TRMB | Trimble Navigation | 10.03 | 12.76 B | -0.105 | -1.04 | 962.96 K | 9.66 M |
| CSGP | Costar Group Inc | 5.393 | 12.46 B | -0.097 | -1.77 | 780.04 K | 4.21 M |
| TXRH | Texas Roadhouse Inc | 10.3647 | 12.21 B | -0.3484 | -3.25 | 609.85 K | 6.32 M |
| COO | Cooper Companies | 10.8834 | 11.91 B | -0.2495 | -2.24 | 2.07 M | 22.48 M |
| UHAL | A M E R C O | 8.0268 | 10.72 B | -0.1657 | -2.02 | 1.13 M | 9.1 M |
| SMTC | Semtech Corp | 14.01 | 10.69 B | -0.25 | -1.75 | 700.38 K | 9.81 M |
| SSB | South State Cp | 20.9064 | 10.11 B | -0.4411 | -2.07 | 38.95 K | 814.41 K |
| LFUS | Littelfuse Inc | 26.1048 | 9.85 B | -0.3831 | -1.45 | 176.68 K | 4.61 M |
| TTEK | Tetra Tech Inc | 3.0928 | 9.84 B | -0.0164 | -0.53 | 567.5 K | 1.76 M |
| ONB | Old National Bncp | 9.9936 | 9.48 B | -0.1331 | -1.31 | 298.8 K | 2.99 M |
| VSAT | Viasat Inc | 24.61 | 9.43 B | -0.23 | -0.93 | 77.06 K | 1.9 M |
| BRKR | Bruker Corp | 4.4295 | 9.41 B | -0.2781 | -5.91 | 272.4 K | 1.21 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5657 | 9.38 B | -0.1779 | -3.75 | 9.57 K | 43.68 K |
| MORN | Morningstar Inc | 32.6133 | 9.14 B | -0.6469 | -1.94 | 107.9 K | 3.52 M |
| SAIA | Saia Inc | 17.0467 | 9.13 B | -0.3333 | -1.92 | 102.84 K | 1.75 M |
| RMBS | Rambus Inc | 21.74 | 8.81 B | -0.59 | -2.64 | 3.54 M | 76.99 M |
| COLB | Columbia Banking Sys | 14.1246 | 8.66 B | -0.1396 | -0.98 | 23.4 K | 330.52 K |
| DSGX | Descartes Sys Group | 3.56 | 8.07 B | -0.09 | -2.47 | 15.5 K | 55.18 K |
| FCFS | First Cash Fin Svcs | 16.2863 | 7.92 B | -0.5885 | -3.49 | 468.99 K | 7.64 M |
| VLY | Valley National Bancorp | 7.3451 | 7.88 B | -0.0413 | -0.56 | 302.46 K | 2.22 M |
| CYTK | Cytokinetics | 39.60 | 7.82 B | -1.20 | -2.94 | 38.08 K | 1.51 M |
| POOL | Pool Corp | 30.0436 | 7.72 B | -0.4879 | -1.6 | 637.1 K | 19.14 M |
| IDCC | Interdigital Inc | 25.0169 | 7.43 B | -0.2013 | -0.8 | 1.14 M | 28.63 M |
| URBN | Urban Outfitters Inc | 16.87 | 7.4 B | -0.18 | -1.06 | 4 M | 67.54 M |
| SLAB | Silicon Labs Inc | 31.56 | 7.39 B | -0.27 | -0.85 | 2.2 M | 69.52 M |
| AVT | Avnet Inc | 15.0971 | 6.91 B | -0.1911 | -1.25 | 783.4 K | 11.83 M |
| CHDN | Churchill Downs IN | 5.1929 | 6.84 B | -0.037 | -0.71 | 192.81 K | 1 M |
| RIOT | Riot Blockchain Inc | 321.039 | 6.57 B | -21.4026 | -6.25 | 15 | 4.82 K |
| NXST | Nexstar Media Group Inc | 3.3005 | 6.41 B | -0.146 | -4.24 | 9.97 K | 32.92 K |
| KTOS | Kratos Defns | 30.80 | 6.38 B | -0.70 | -2.22 | 25.5 K | 785.34 K |
| WFRD | Weatherford International Plc | 45.11 | 6.27 B | -1.0115 | -2.19 | 2.85 M | 128.67 M |
| LGND | Ligand Pharm | 23.2639 | 6.18 B | -0.7173 | -2.99 | 90.54 K | 2.11 M |
| MIDD | Middleby Corp | 13.305 | 6.11 B | -0.2983 | -2.19 | 768.19 K | 10.22 M |
| ACIW | Aci Worldwide Inc | 12.6767 | 6.09 B | -0.1066 | -0.83 | 521.74 K | 6.61 M |
| SIMO | Silicon Motion Techn ADR | 9.6516 | 5.75 B | -0.1767 | -1.8 | 196.24 K | 1.89 M |
| OZK | Bank Ozk | 4.9625 | 5.5 B | -0.0875 | -1.73 | 328.31 K | 1.63 M |
| MEOH | Methanex Cp | 12.9121 | 5.45 B | -0.4894 | -3.65 | 781.6 K | 10.09 M |
| CAKE | Cheesecake Fact | 20.8364 | 5.44 B | -0.1384 | -0.66 | 731.6 K | 15.24 M |
| PSMT | Pricesmart Inc | 8.5656 | 5.1 B | -0.0465 | -0.54 | 26.54 K | 227.31 K |
| GGAL | Grupo Fin Galicia ADR | 4.2533 | 5.04 B | -0.0513 | -1.19 | 100.8 K | 428.73 K |
| LIVN | Livanova Plc OR Sh | 21.15 | 5.03 B | -0.31 | -1.44 | 224.56 K | 4.75 M |
| MRCY | Mercury Sys Inc | 14.1912 | 4.96 B | -0.1924 | -1.34 | 79.98 K | 1.14 M |
| LKQ | LKQ Corp | 4.1962 | 4.91 B | -0.0956 | -2.23 | 324.81 K | 1.36 M |
| IONS | Ionis Pharmaceuticals | 6.29 | 4.84 B | -0.04 | -0.63 | 234.5 K | 1.48 M |
| OPCH | Option Care Health Inc | 17.80 | 4.74 B | -1.08 | -5.72 | 60.78 K | 1.08 M |
| SYNA | Synaptics Inc | 13.2467 | 4.69 B | -0.2133 | -1.58 | 668.09 K | 8.85 M |
| DOX | Amdocs Ltd Ord | 26.5336 | 4.68 B | -0.164 | -0.61 | 2.02 M | 53.63 M |
| CAR | Avis Budget Group | 23.7451 | 4.43 B | -0.152 | -0.64 | 3.31 M | 78.59 M |
| UFPI | Universal Forest Prd | 16.2263 | 4.34 B | -0.104 | -0.64 | 771.6 K | 12.52 M |
| FELE | Franklin Electric Company | 19.729 | 4.34 B | -0.2769 | -1.38 | 105.78 K | 2.09 M |
| FFIN | First Finl Bkshs Inc | 3.7537 | 4.33 B | -0.026 | -0.69 | 124.2 K | 466.21 K |
| CATY | Cathay Genl Bncp | 23.1389 | 4.33 B | -0.1844 | -0.79 | 136.9 K | 3.17 M |
| SLGN | Silgan Holdings | 7.9107 | 4.32 B | -0.0498 | -0.63 | 319.6 K | 2.53 M |
| PTEN | Patterson-Uti Energy | 18.0405 | 4.16 B | -0.8165 | -4.33 | 3.9 M | 70.3 M |
| EXPO | Exponent Inc | 3.4074 | 4.15 B | -0.1134 | -3.22 | 319.6 K | 1.09 M |
| WSFS | WSFS Financial Corp | 15.6928 | 4.04 B | -0.1186 | -0.75 | 90.9 K | 1.43 M |
| OLED | Universal Display | 11.6832 | 4.02 B | -0.1131 | -0.96 | 115 K | 1.34 M |
| BANF | Bancfirst Corp | 13.8039 | 3.99 B | -0.4045 | -2.85 | 66.2 K | 913.82 K |
| CVBF | Cvb Financial Corp | 7.035 | 3.93 B | -0.0647 | -0.91 | 134.31 K | 944.87 K |
| INDB | Independent Bk Corp | 17.5836 | 3.91 B | -0.3864 | -2.15 | 69.9 K | 1.23 M |
| DORM | Dorman Products Inc | 4.8029 | 3.9 B | -0.0383 | -0.79 | 68.58 K | 329.36 K |
| IEP | Icahn Enterprises | 5.7724 | 3.59 B | -0.1479 | -2.5 | 2.57 K | 14.84 K |
| LBTYA | Liberty Global Ord A | 4.9277 | 3.58 B | -0.0434 | -0.87 | 1.06 M | 5.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 3.9941 | 576.01 B | -0.029 | -0.72 | 23.79 M | 95.03 M |
| HD | Home Depot | 22.102 | 347.88 B | -0.267 | -1.19 | 13.11 M | 289.85 M |
| UNP | Union Pacific Corp | 14.5442 | 179.73 B | -0.135 | -0.92 | 6.11 M | 88.87 M |
| CRM | Salesforce.com Inc | 6.5932 | 179.28 B | -0.0616 | -0.93 | 7.25 M | 47.8 M |
| COP | ConocoPhillips | 23.1907 | 168.22 B | -0.1578 | -0.68 | 13.49 M | 312.83 M |
| DHR | Danaher Corp | 12.6157 | 163.94 B | -0.0836 | -0.66 | 3.63 M | 45.83 M |
| SONY | Sony Group Corp ADR | 6.6622 | 157.77 B | -0.0498 | -0.74 | 6.96 M | 46.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.8507 | 155.17 B | -0.0903 | -1.01 | 85.55 K | 757.18 K |
| T | American Telephone and Telegraph Inc. | 6.0508 | 149.41 B | -0.057 | -0.93 | 20.63 M | 124.85 M |
| PGR | Progressive Corp | 13.517 | 136.6 B | -0.1716 | -1.25 | 2.54 M | 34.28 M |
| LOW | Lowe's Companies | 21.7243 | 127.77 B | -0.1385 | -0.63 | 7.34 M | 159.53 M |
| SYK | Stryker Corp | 35.5206 | 117.88 B | -0.2153 | -0.6 | 949.5 K | 33.73 M |
| SO | Southern Company | 13.3946 | 108.96 B | -0.1168 | -0.86 | 2.6 M | 34.84 M |
| ENB | Enbridge Inc | 5.8788 | 106.25 B | -0.0296 | -0.5 | 160.8 K | 945.31 K |
| EQNR | Equinor ASA ADR | 9.8526 | 101.66 B | -0.087 | -0.88 | 545.7 K | 5.38 M |
| ICE | Intercontinental Exchange | 8.4669 | 99.76 B | -0.0939 | -1.1 | 2.5 M | 21.16 M |
| GLW | Corning Inc | 14.0904 | 98.27 B | -0.1182 | -0.83 | 8.69 M | 122.41 M |
| ELV | Elevance Health Inc | 55.3522 | 92.84 B | -0.8499 | -1.51 | 2.67 M | 148.07 M |
| BN | Brookfield Corporation | 3.8128 | 91.46 B | -0.0476 | -1.23 | 4 M | 15.26 M |
| EMR | Emerson Electric Company | 23.4922 | 91.28 B | -0.1459 | -0.62 | 3.07 M | 72.06 M |
| WAT | Waters Corp | 41.66 | 90.45 B | -0.29 | -0.69 | 324.4 K | 13.51 M |
| AMT | American Tower Corp | 21.3049 | 88.88 B | -0.1881 | -0.88 | 2.09 M | 44.43 M |
| MSI | Motorola Solutions | 59.777 | 87.83 B | -0.5727 | -0.95 | 6.04 M | 361.13 M |
| ECL | Ecolab Inc | 30.2794 | 86.74 B | -0.2699 | -0.88 | 678.2 K | 20.54 M |
| WMB | Williams Companies | 7.1127 | 86.38 B | -0.0549 | -0.77 | 3.35 M | 23.85 M |
| SHW | Sherwin-Williams Company | 11.7908 | 84.53 B | -0.1135 | -0.95 | 2.44 M | 28.82 M |
| CP | Canadian Pacific Railway | 7.6332 | 81.87 B | -0.0967 | -1.25 | 1.47 M | 11.21 M |
| SU | Suncor Energy Inc | 19.8539 | 80.49 B | -0.2662 | -1.32 | 7.29 M | 144.66 M |
| CI | Cigna Corp | 27.3466 | 78.26 B | -0.7952 | -2.83 | 4.28 M | 116.99 M |
| SLB | Schlumberger N.V. | 35.5344 | 76.27 B | -0.9126 | -2.5 | 9.77 M | 347.23 M |
| FDX | Fedex Corp | 87.6495 | 75.91 B | -1.1329 | -1.28 | 1.94 M | 170.43 M |
| MFC | Manulife Financial Corp | 14.0082 | 72.79 B | -0.1298 | -0.92 | 872.9 K | 12.23 M |
| AON | AON Plc | 26.9497 | 71.77 B | -0.448 | -1.64 | 1.32 M | 35.51 M |
| DLR | Digital Realty Trust | 11.1498 | 69.29 B | -0.2175 | -1.91 | 256.1 K | 2.86 M |
| CAH | Cardinal Health | 28.9737 | 64.97 B | -0.6009 | -2.03 | 3.15 M | 91.18 M |
| BSX | Boston Scientific Corp | 19.18 | 64.27 B | -0.52 | -2.64 | 8.56 M | 164.17 M |
| AFL | Aflac Inc | 14.4032 | 63.12 B | -0.1129 | -0.78 | 1.88 M | 27.08 M |
| PSA | Public Storage | 35.9769 | 62.14 B | -0.4957 | -1.36 | 773.2 K | 27.82 M |
| OXY | Occidental Petroleum Corp | 26.334 | 58.74 B | -0.1598 | -0.6 | 6.13 M | 161.53 M |
| NKE | Nike Inc | 8.3119 | 56.43 B | -0.09 | -1.07 | 13.35 M | 111 M |
| HUM | Humana Inc | 43.6282 | 54.05 B | -0.4627 | -1.05 | 1.14 M | 49.7 M |
| LHX | L3Harris Technologies Inc | 24.5625 | 50.71 B | -0.233 | -0.94 | 1.07 M | 26.28 M |
| A | Agilent Technologies | 19.1902 | 49.05 B | -0.1074 | -0.56 | 2.09 M | 40.04 M |
| F | Ford Motor Company | 3.2332 | 47.56 B | -0.1718 | -5.05 | 55.78 M | 180.35 M |
| HEI | Heico Corp | 5.4421 | 47.54 B | -0.0302 | -0.55 | 573.63 K | 3.12 M |
| STT | State Street Corp | 37.7811 | 47.19 B | -0.2614 | -0.69 | 1.41 M | 53.39 M |
| ROK | Rockwell Automation Inc | 44.1648 | 44.69 B | -0.3223 | -0.72 | 1.42 M | 62.92 M |
| WDS | Woodside Energy Group Ltd | 14.4031 | 42.08 B | -0.319 | -2.17 | 6.02 K | 86.69 K |
| EL | Estee Lauder Companies | 14.9918 | 40.49 B | -0.2172 | -1.43 | 1.75 M | 26.31 M |
| DHI | D.R. Horton | 17.8113 | 39.51 B | -0.4643 | -2.54 | 4.57 M | 81.35 M |
| CCL | Carnival Corp | 27.4247 | 39.3 B | -0.5466 | -1.95 | 3.74 M | 102.49 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 7.6844 | 38.69 B | -0.2967 | -3.72 | 998.11 K | 7.67 M |
| CBRE | CBRE Group Inc | 22.36 | 38.36 B | -0.86 | -3.7 | 1.42 M | 31.66 M |
| SKYD | Skydance Corporation | 16.3068 | 37.92 B | -0.1075 | -0.65 | 3.46 M | 56.48 M |
| IX | Orix Corp ADR | 3.6051 | 36.91 B | -0.1123 | -3.02 | 94.5 K | 340.68 K |
| TKO | Tko Group Holdings Inc Cl A | 7.6372 | 36.86 B | -0.0981 | -1.27 | 165.2 K | 1.26 M |
| HIG | Hartford Financial Services Group | 53.2614 | 36.76 B | -0.3104 | -0.58 | 1.64 M | 87.28 M |
| HEI-A | HEICO Corporation | 4.6239 | 35.39 B | -0.0836 | -1.78 | 146.87 K | 679.09 K |
| CNC | Centene Corp | 6.6075 | 35.28 B | -0.2975 | -4.31 | 3.07 M | 20.26 M |
| MTD | Mettler-Toledo International | 58.50 | 34.59 B | -0.61 | -1.03 | 224.1 K | 13.11 M |
| RMD | Resmed Inc | 18.1572 | 33.69 B | -0.1492 | -0.82 | 783.2 K | 14.22 M |
| NMR | Nomura Holdings Inc ADR | 9.6961 | 28.35 B | -0.1128 | -1.15 | 481.3 K | 4.67 M |
| HAL | Halliburton Company | 25.7355 | 27.94 B | -0.2523 | -0.97 | 7.25 M | 186.68 M |
| HPQ | HP Inc | 9.1181 | 26.48 B | -0.197 | -2.11 | 33.11 M | 301.91 M |
| TPR | Tapestry Inc | 18.6608 | 26.02 B | -0.3744 | -1.97 | 3.04 M | 56.81 M |
| FTI | Technipfmc Plc | 9.0963 | 25.76 B | -0.1333 | -1.44 | 648.2 K | 5.9 M |
| MKL | Markel Corp | 336.00 | 24.18 B | -2.74 | -0.81 | 7.1 K | 2.39 M |
| OMC | Omnicom Group Inc | 25.6357 | 24.01 B | -0.1622 | -0.63 | 2.77 M | 71.12 M |
| PHM | Pultegroup | 22.627 | 23.38 B | -0.4487 | -1.94 | 2.42 M | 54.84 M |
| EIX | Edison International | 19.2926 | 23.16 B | -0.2012 | -1.03 | 1.91 M | 36.94 M |
| HUBB | Hubbell Inc B | 29.0052 | 23.09 B | -0.2707 | -0.92 | 236 K | 6.85 M |
| RL | Ralph Lauren Corp | 41.6924 | 22.83 B | -0.5254 | -1.24 | 821.8 K | 34.26 M |
| THC | Tenet Healthcare Corp | 28.32 | 22.76 B | -1.04 | -3.54 | 1.31 M | 37.19 M |
| PKG | Packaging Corp of America | 11.1194 | 22.36 B | -0.1008 | -0.9 | 699 K | 7.77 M |
| EFX | Equifax Inc | 28.3881 | 22.01 B | -0.2135 | -0.75 | 593.7 K | 16.85 M |
| RS | Reliance Steel & Aluminum Company | 25.1017 | 21.77 B | -0.2358 | -0.93 | 1.08 M | 27.21 M |
| NRG | NRG Energy | 17.5387 | 20.39 B | -0.2791 | -1.57 | 1.83 M | 32.18 M |
| LEN | Lennar Corp | 30.312 | 19.89 B | -0.5271 | -1.71 | 3.17 M | 96.08 M |
| BCH | Banco DE Chile ADR | 3.6762 | 19.79 B | -0.0284 | -0.77 | 6.2 K | 22.78 K |
| ZBH | Zimmer Biomet Holdings | 54.9546 | 19.53 B | -0.997 | -1.78 | 2.18 M | 119.56 M |
| LEN-B | Lennar Corporation | 28.2733 | 19.4 B | -0.5355 | -1.86 | 51.31 K | 1.45 M |
| SNA | Snap-On Inc | 24.4317 | 19.01 B | -0.2021 | -0.82 | 175.9 K | 4.3 M |
| ESS | Essex Property Trust | 52.7681 | 18.86 B | -0.3548 | -0.67 | 99 K | 5.22 M |
| RGA | Reinsurance Group of America Inc | 34.4968 | 17.9 B | -0.3155 | -0.91 | 167.1 K | 5.76 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 30.486 | 17.62 B | -0.4381 | -1.42 | 4.03 K | 122.77 K |
| IEX | Idex Corp | 21.8857 | 17.45 B | -0.3648 | -1.64 | 990.3 K | 21.67 M |
| DINO | HF Sinclair Corp | 9.3573 | 17.3 B | -0.1493 | -1.57 | 2.29 M | 21.4 M |
| RBA | Ritchie Bros. Auctioneers Inc | 11.7101 | 17.25 B | -0.0815 | -0.69 | 69 K | 808 K |
| KIM | Kimco Realty Corp | 13.7402 | 16.98 B | -0.0931 | -0.67 | 503.4 K | 6.92 M |
| SWK | Stanley Black & Decker Inc | 26.7047 | 16.84 B | -0.3233 | -1.2 | 589.8 K | 15.75 M |
| GIB | CGI Group | 6.1263 | 16.69 B | -0.0695 | -1.12 | 47.1 K | 288.55 K |
| MGA | Magna International | 10.9252 | 15.97 B | -0.091 | -0.83 | 1.5 M | 16.42 M |
| WCC | Wesco International | 56.8785 | 15.66 B | -0.5725 | -1 | 695 K | 39.53 M |
| NVR | NVR Inc | 508.00 | 15.49 B | -14.00 | -2.68 | 122.1 K | 62.03 M |
| FICO | Fair Isaac and Company | 34.8125 | 15.4 B | -0.5462 | -1.54 | 1.28 M | 44.42 M |
| FIS | Fidelity National Information Services | 14.645 | 15.23 B | -0.337 | -2.25 | 585.1 K | 8.57 M |
| WPC | W.P. Carey & Co. Llc | 7.4424 | 15.11 B | -0.0746 | -0.99 | 31.7 K | 235.92 K |
| WY | Weyerhaeuser Company | 9.7949 | 14.99 B | -0.0934 | -0.94 | 4.68 M | 45.85 M |
| YPF | Ypf Sociedad Anonima ADR | 22.5427 | 14.86 B | -0.3204 | -1.4 | 3.5 K | 78.9 K |
| SUI | Sun Communities | 9.8536 | 14.71 B | -0.0901 | -0.91 | 60.6 K | 597.13 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 241.1115 | 7.81 M | -7.8103 | -3.14 | 42 | 10.13 K |
| SNDY | Sunday Lake Gold Corp. | 5.80 | -0.60 | -9.37 | 1 K | 5.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.8714 | -0.4843 | -7.62 | 3.49 K | 20.49 K | |
| ELEF | Silver Elephant Mining Corp | 26.129 | -1.6537 | -5.95 | 610 | 15.94 K | |
| RCI-A | Rogers Communications Inc | 12.1261 | -0.7248 | -5.64 | 210 | 2.55 K | |
| EFR | Energy Fuels Inc | 53.50 | -3.00 | -5.31 | 1.69 K | 90.63 K | |
| MRD | Melcor Dev | 7.646 | -0.4274 | -5.29 | 1.75 K | 13.42 K | |
| LAM | Laramide Resources Ltd | 5.40 | -0.30 | -5.26 | 128.3 K | 692.82 K | |
| ESM | Euro Sun Mining Inc | 9.9902 | -0.5449 | -5.17 | 7.54 K | 75.35 K | |
| TLG | Troilus Gold Corp | 304.00 | -16.00 | -5 | 124 | 37.7 K | |
| DIAM | Star Diamond Corp | 4.76 | -0.24 | -4.8 | 232.6 K | 1.11 M | |
| FM | First Quantum Minerals Ltd | 7.5405 | -0.3543 | -4.49 | 1.1 M | 8.28 M | |
| TCW | Trican Well | 11.9321 | -0.5528 | -4.43 | 1.19 M | 14.24 M | |
| MX | Methanex Corp | 14.4419 | -0.6593 | -4.37 | 361.87 K | 5.23 M | |
| BBD-B | Bombardier Inc Series B | 64.2539 | -2.7659 | -4.13 | 136.13 K | 8.75 M | |
| MAL | Magellan Aero | 9.4396 | -0.3776 | -3.85 | 57.9 K | 546.55 K | |
| FTS | Fortis Inc | 10.1697 | -0.371 | -3.52 | 349.29 K | 3.55 M | |
| DPM | Dundee Precious Metals Inc | 9.6428 | -0.3507 | -3.51 | 15.24 K | 146.96 K | |
| BBD-A | Bombardier Inc | 76.25 | -2.75 | -3.48 | 39.05 K | 2.98 M | |
| MDI | Major Drilling Grp | 6.2434 | -0.2216 | -3.43 | 138.58 K | 865.21 K | |
| ESI | Ensign Energy Services Inc | 5.2048 | -0.183 | -3.4 | 763.05 K | 3.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 75.8989 | -2.6631 | -3.39 | 64.44 K | 4.89 M | |
| TWC | Twc Enterprises Ltd | 4.9172 | -0.1586 | -3.12 | 5.13 K | 25.23 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.2006 | -0.2312 | -3.11 | 400 | 2.88 K | |
| CSCI | Cosciens Biopharma Inc | 375600.00 | -12000.00 | -3.1 | 1 | 375.6 K | |
| WCN | Waste Connections Inc | 21.359 | -0.6572 | -2.99 | 42.25 K | 902.46 K | |
| MXG | Maxim Power Corp | 3.8256 | -0.1176 | -2.98 | 2.6 K | 9.95 K | |
| ATRL | Atkinsrealis Group Inc | 22.4475 | -0.6605 | -2.86 | 175.43 K | 3.94 M | |
| NPI | Northland Power Inc | 3.6191 | -0.1034 | -2.78 | 41.78 K | 151.19 K | |
| ELR | Eastern Platinum Ltd | 11.20 | -0.30 | -2.61 | 24.84 K | 278.25 K | |
| CFW | Calfrac Well Services Ltd | 586.00 | -15.00 | -2.5 | 3.06 K | 1.79 M | |
| ACO-X | ATCO Ltd | 9.366 | -0.2344 | -2.44 | 188.82 K | 1.77 M | |
| IGM | Igm Financial Inc | 14.8815 | -0.3607 | -2.37 | 211.26 K | 3.14 M | |
| DSG | Descartes Sys | 3.96 | -0.09 | -2.22 | 18.67 K | 73.95 K | |
| CGX | Cineplex Inc | 6.6875 | -0.151 | -2.21 | 70.76 K | 473.23 K | |
| ATS | Ats Corp | 10.14 | -0.21 | -2.03 | 160.3 K | 1.63 M | |
| LGD | Liberty Gold Corp | 17.80 | -0.36 | -1.98 | 85.56 K | 1.52 M | |
| EMA | Emera Incorporated | 6.9649 | -0.1377 | -1.94 | 191.96 K | 1.34 M | |
| FTT | Finning Intl | 11.0604 | -0.2152 | -1.91 | 271.02 K | 3 M | |
| TXP | Touchstone Exploration Inc | 15.1107 | -0.2868 | -1.86 | 38.57 K | 582.82 K | |
| BLDP | Ballard Power Systems Inc | 6.41 | -0.12 | -1.84 | 172.95 K | 1.11 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.4813 | -0.152 | -1.76 | 3.31 M | 28.07 M | |
| BIR | Birchcliff Energy Ltd | 3.6312 | -0.0642 | -1.74 | 132.1 K | 479.68 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.7543 | -0.0649 | -1.7 | 3.9 K | 14.64 K | |
| MSV | Minco Silver Corp | 3.59 | -0.06 | -1.64 | 6.1 K | 21.9 K | |
| SU | Suncor Energy Inc | 22.1767 | -0.3687 | -1.64 | 4.78 M | 105.9 M | |
| NA | National Bank of Canada | 12.7226 | -0.2102 | -1.63 | 660.15 K | 8.4 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0642 | -0.0663 | -1.61 | 48.2 K | 195.91 K | |
| EXE | Extendicare Inc | 5071.8809 | -82.02 | -1.59 | 715 | 3.63 M | |
| GIB-A | CGI Inc | 6.8276 | -0.1091 | -1.57 | 245.07 K | 1.67 M | |
| RBA | Rb Global Inc | 12.8402 | -0.2015 | -1.55 | 8.74 K | 112.25 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.8808 | -0.1762 | -1.46 | 115.3 K | 1.37 M | |
| III | Imperial Metals Corp | 3.50 | -0.05 | -1.41 | 24.62 K | 86.16 K | |
| AIF | Altus Group Ltd | 5.7729 | -0.0791 | -1.35 | 67.7 K | 390.83 K | |
| TA | Transalta Corp | 11.0297 | -0.1494 | -1.34 | 372.7 K | 4.11 M | |
| PPL | Pembina Pipeline Corp | 3.9053 | -0.0527 | -1.33 | 90.03 K | 351.57 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5627 | -0.0476 | -1.32 | 6 K | 21.38 K | |
| CAE | Cae Inc | 6.5691 | -0.0876 | -1.32 | 815.48 K | 5.36 M | |
| BCE-PZ | Bce Inc Pref Z | 8.5316 | -0.1122 | -1.3 | 142.02 K | 1.21 M | |
| TOT | Total Energy Services Inc | 8.8175 | -0.1131 | -1.27 | 110.61 K | 975.35 K | |
| IFP | Interfor Corp | 5.8691 | -0.0752 | -1.27 | 21.2 K | 124.42 K | |
| MRU | Metro Inc | 7.4359 | -0.0952 | -1.26 | 393.87 K | 2.93 M | |
| MCB | Mccoy Global Inc | 5.4916 | -0.0687 | -1.24 | 5.1 K | 28.01 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.1724 | -0.1013 | -1.22 | 134.28 K | 1.1 M | |
| BN | Brookfield Corporation | 4.652 | -0.0561 | -1.19 | 2.01 M | 9.36 M | |
| JAG | Jaguar Mining Inc | 3512.0581 | -41.2217 | -1.16 | 5.27 K | 18.51 M | |
| MFC | Manulife Fin | 15.8265 | -0.1812 | -1.13 | 1.69 M | 26.69 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4273 | -0.0601 | -1.1 | 24.68 K | 133.92 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.2247 | -0.0453 | -1.06 | 7 K | 29.57 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.551 | -0.038 | -1.06 | 11.6 K | 41.19 K | |
| WPK | Winpak Ltd | 6.6425 | -0.0707 | -1.05 | 138 | 916.66 | |
| BBD-PB | Bombardier Inc Pref B | 3.8041 | -0.0401 | -1.04 | 2.21 K | 8.4 K | |
| LFE | Canadian Life Companies Split Corp | 4.8536 | -0.0482 | -0.98 | 7.26 K | 35.25 K | |
| MG | Magna International Inc | 11.2136 | -0.1047 | -0.93 | 735.82 K | 8.25 M | |
| AFN | Ag Growth International Inc | 6.3067 | -0.0582 | -0.91 | 14.1 K | 88.92 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.5567 | -0.0774 | -0.9 | 8.38 K | 71.74 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.01 | -0.09 | -0.89 | 108.3 K | 1.08 M | |
| TRZ | Transat At Inc | 23.1773 | -0.1919 | -0.82 | 82.62 K | 1.91 M | |
| WJX | Wajax Corp | 8.4045 | -0.0694 | -0.82 | 19.52 K | 164.1 K | |
| FLNT | Flint Corp | 293.9642 | -2.3173 | -0.78 | 460 | 135.22 K | |
| BCE-PC | BCE Inc Pref AC | 8.0624 | -0.0628 | -0.77 | 342.9 K | 2.76 M | |
| CM | Canadian Imperial Bank of Commerce | 14.3717 | -0.1115 | -0.77 | 878.6 K | 12.63 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0333 | -0.0468 | -0.77 | 20 K | 120.67 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.6074 | -0.3076 | -0.75 | 116 K | 4.71 M | |
| EQB | EQB Inc | 9.0418 | -0.0674 | -0.74 | 9 K | 81.38 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.0113 | -0.132 | -0.73 | 45.39 K | 817.55 K | |
| CGO | Cogeco Inc Sv | 12.056 | -0.0882 | -0.73 | 3.13 K | 37.8 K | |
| MTL | Mullen Group Ltd | 9.5629 | -0.0695 | -0.72 | 89 K | 851.1 K | |
| TFII | Tfi International Inc | 7.7953 | -0.0559 | -0.71 | 46.99 K | 366.29 K | |
| BTE | Baytex Energy Corp | 10.4384 | -0.07 | -0.67 | 161.09 K | 1.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.0993 | -0.0396 | -0.65 | 61.34 K | 374.14 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1109 | -0.0567 | -0.62 | 5.82 K | 53.03 K | |
| BMO | Bank of Montreal | 23.3893 | -0.1387 | -0.59 | 1.3 M | 30.52 M | |
| POU | Paramount Resources Ltd | 13.1477 | -0.0776 | -0.59 | 95.42 K | 1.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.2749 | -0.0308 | -0.58 | 112.35 K | 592.64 K | |
| BBD-PC | Bombardier Inc Pref C | 3.5986 | -0.0209 | -0.58 | 4.17 K | 15.01 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4528 | -0.0196 | -0.56 | 7.8 K | 26.93 K | |
| PAAS | Pan American Silver Corp | 13.6836 | -0.0749 | -0.54 | 82.34 K | 1.13 M | |
| PWF-PE | Power Financial Corp Pref E | 8.3849 | -0.0446 | -0.53 | 3.45 K | 28.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.506 | 33.86 B | -0.0836 | -1.5 | 868 | 4.78 K |
| HOS | Hornbeck Offshore Services, Inc | 29.14 | 1.91 B | -0.68 | -2.28 | 904.59 K | 26.36 M |
| HSTC | HST Global Inc | 540.00 | 209.33 M | -97.50 | -15.29 | 500 | 270 K |
| ORBT | Orbit International Corporation | 6.6213 | 8.46 M | -0.2316 | -3.38 | 43.74 K | 289.63 K |
| ITRO | Itronics Inc | 28.00 | 2.87 M | -0.50 | -1.75 | 1.21 K | 33.8 K |
| ICNM | Icon Media Holdings Inc | 9.00 | 1.29 M | -2.00 | -18.18 | 1.06 K | 9.59 K |
| NEOM | NeoMedia Technologies Inc | 328.125 | 508.84 K | -6.375 | -1.91 | 620 | 203.44 K |
| RLBD | Real Brands Inc | 163.50 | 269.06 K | -7.50 | -4.39 | 751 | 122.79 K |
| SWYDF | Stornoway Diamond Corporation | 4.432 | 92.66 K | -0.8756 | -16.5 | 4 K | 17.73 K |
| DSUS | Drone Services USA Inc | 637.65 | 65.63 K | -212.55 | -25 | 223 K | 142.2 M |
| OOAG | OMDA Oil and Gas Inc | 4.80 | 32.33 K | -0.10 | -2.04 | 3.03 M | 14.53 M |
| ACAI | Safeplus International Holdings Limited | 113.00 | 5.08 K | -1.00 | -0.88 | 1.27 K | 143.06 K |
| SNLP | Syntrol Corp | 7.05 | 4.45 K | -0.45 | -6 | 140 | 987 |
| SIMPQ | Simply Inc | 1737.50 | 1.55 K | -108.75 | -5.89 | 2.54 K | 4.42 M |
| PROT | Proteonomix Inc | 25.90 | 791 | -3.70 | -12.5 | 10 K | 259 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.0099 | 785 | -0.1192 | -0.79 | 57.4 K | 861.57 K |
| PRXIQ | Premier Exhibitions Inc | 53.80 | 491 | -1.20 | -2.18 | 1.53 K | 82.48 K |
| YVRLF | Liquid Media Group Ltd. | 306.00 | 482 | -16.00 | -4.97 | 764 | 233.78 K |
| ICOA | ICOA Inc | 45.50 | 60 | -3.50 | -7.14 | 232 | 10.56 K |
| DVLP | Golden Developing Solutions Inc | 5.40 | 1 | -0.72 | -11.76 | 10.39 K | 56.11 K |
| FRTD | Fortitude Group Inc | 16227.2725 | -3818.1826 | -19.05 | 1.15 M | 18.69 B | |
| GLCO | Global Links Corp | 102000.00 | -18000.00 | -15 | 4.56 M | 465.61 B | |
| TXCCQ | TranSwitch Corporation | 15.5856 | -0.8747 | -5.31 | 107.71 K | 1.68 M | |
| FFRMF | Future Farm Technologies Inc | 4.30 | -0.20 | -4.44 | 1.5 K | 6.45 K | |
| ACUS | Acusphere Inc | 32.20 | -1.30 | -3.88 | 21.6 K | 695.49 K | |
| EVIO | EVIO Inc | 1160.00 | -40.00 | -3.33 | 15 | 17.4 K | |
| HDYNQ | Hyperdynamics Corporation | 17.52 | -0.40 | -2.23 | 7.28 K | 127.46 K | |
| NKRSF | Niko Resources Ltd | 55.9063 | -0.5911 | -1.05 | 120.17 K | 6.72 M | |
| ASFX | American Scientific Resources Incorporated | 278.00 | -2.00 | -0.71 | 1.25 K | 347.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 800.00 | 367.62 K | -40.00 | -4.76 | 44.7 K | 35.76 M |
| FEO | Oceanic Iron Ore Corp | 4.20 | -1.30 | -23.64 | 4.5 K | 18.9 K | |
| ICM | Iconic Minerals Ltd | 5.80 | -1.20 | -17.14 | 600 | 3.48 K | |
| INTR | Intrepid Metals Corp. | 560.00 | -112.00 | -16.67 | 21 | 11.76 K | |
| MBO | Mobio Technologies Inc | 6.00 | -1.20 | -16.67 | 75 | 450 | |
| WEC | Winchester Equity Corporation | 17.00 | -3.20 | -15.84 | 2.13 K | 36.21 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | -1.0508 | -13.33 | 4.04 K | 27.56 K | |
| QRO | Quadro Resources Ltd. | 5.67 | -0.84 | -12.9 | 773 | 4.38 K | |
| SNV | Sonoro Energy Ltd | 368.00 | -52.00 | -12.38 | 42 | 15.46 K | |
| NRN | Northern Shield Resources Inc | 3.60 | -0.50 | -12.2 | 48.52 K | 174.67 K | |
| KORE | KORE Mining Ltd | 11.00 | -1.50 | -12 | 340 | 3.74 K | |
| IQ | AirIQ Inc | 6.40 | -0.80 | -11.11 | 10.84 K | 69.4 K | |
| FCI | First Canadian Graphite Inc. | 2580.00 | -300.00 | -10.42 | 13 | 33.54 K | |
| MBI-H | Med BioGene Inc | 3.60 | -0.40 | -10 | 570 | 2.05 K | |
| EGT | Eguana Technologies Inc | 18.00 | -2.00 | -10 | 100 | 1.8 K | |
| WPG | West Point Gold Corp. | 10.00 | -1.00 | -9.09 | 60 | 600 | |
| WGF | Wescan Goldfields Inc | 4.50 | -0.40 | -8.16 | 3.37 K | 15.16 K | |
| BEAR | Big Bear Gold Corp. | 12.00 | -1.00 | -7.69 | 2.03 K | 24.36 K | |
| NAM | New Age Metals Inc | 4.44 | -0.36 | -7.5 | 1.51 K | 6.7 K | |
| CVV | CanAlaska Uranium Ltd | 4.8216 | -0.3857 | -7.41 | 140.8 K | 678.88 K | |
| VLX | Velox Energy Materials Inc. | 4.8631 | -0.3602 | -6.9 | 1.53 K | 7.43 K | |
| ALTA | Altamira Gold Corp | 8.40 | -0.60 | -6.67 | 4.32 K | 36.26 K | |
| KRY | Koryx Copper Inc. | 210.00 | -15.00 | -6.67 | 13 | 2.73 K | |
| CTM | Canterra Minerals Corporation | 57.00 | -4.00 | -6.56 | 50 | 2.85 K | |
| PLY | Playfair Mining Ltd | 12.90 | -0.90 | -6.52 | 8.91 K | 114.94 K | |
| NL | Northern Lion Gold Corp | 10.56 | -0.64 | -5.71 | 1.14 K | 12.05 K | |
| EQTY | Equity Metals Corporation | 3.40 | -0.20 | -5.56 | 4.4 K | 14.96 K | |
| RUSH | Carolina Rush Corporation | 5.50 | -0.30 | -5.17 | 2.5 K | 13.75 K | |
| EON | EON Lithium Corp. | 114.00 | -6.00 | -5 | 5 | 570 | |
| MYID | Killi Ltd | 1143.973 | -55.804 | -4.65 | 50 K | 57.2 M | |
| STS | South Star Mining Corp | 47.2501 | -2.25 | -4.55 | 101 | 4.77 K | |
| BKM | Pacific Booker Minerals Inc | 5.50 | -0.25 | -4.35 | 1 K | 5.5 K | |
| SIEN | Sienna Resources Inc. | 47.00 | -2.00 | -4.08 | 115.17 K | 5.41 M | |
| JEC | Jura Energy Corporation | 10.10 | -0.40 | -3.81 | 1 K | 10.1 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.83 | -0.27 | -3.33 | 23 K | 180.09 K | |
| AME | Abacus Mining & Exploration Corporation | 3.48 | -0.12 | -3.33 | 46.5 K | 161.82 K | |
| TUK | Tuktu Resources Ltd. | 4.80 | -0.16 | -3.23 | 1 K | 4.8 K | |
| VMY-H | Voice Mobility International Inc | 16.00 | -0.50 | -3.03 | 220 | 3.52 K | |
| CKG | Chesapeake Gold Corp | 4.60 | -0.14 | -2.95 | 19.45 K | 89.47 K | |
| KIP | Kiplin Metals Inc | 275.40 | -8.10 | -2.86 | 10 K | 2.75 M | |
| CUCU | Global Copper Corp. | 5.25 | -0.15 | -2.78 | 700 | 3.67 K | |
| TRAN | Clean Energy Transition Inc. | 157.50 | -4.50 | -2.78 | 111 | 17.48 K | |
| BCU | Bell Copper Corporation | 3.75 | -0.10 | -2.6 | 8.7 K | 32.62 K | |
| GIGA | Giga Metals Corporation | 7.50 | -0.20 | -2.6 | 1 K | 7.5 K | |
| BEA | Belmont Resources Inc | 12.16 | -0.32 | -2.56 | 575 | 6.99 K | |
| MPH | Medicure Inc | 23.55 | -0.60 | -2.48 | 161.58 K | 3.81 M | |
| ABM | Athabasca Minerals Inc | 270.00 | -6.00 | -2.17 | 84.4 K | 22.79 M | |
| GBU | Gabriel Resources Ltd | 25.60 | -0.40 | -1.54 | 1.72 M | 44.05 M | |
| IDL | Imaging Dynamics Company Ltd | 1620.8334 | -25.00 | -1.52 | 543 | 880.11 K | |
| VVTM | VVT Med Inc. | 3411.2148 | -46.729 | -1.35 | 36 | 122.8 K | |
| EMR | Emgold Mining Corporation | 780.00 | -10.00 | -1.27 | 129 K | 100.62 M |