Loser Valuations for 16 June 2006 from 00:00:00 until 23:59:59
Loser Valuations for 16 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.5535 | 63.05 B | -0.2007 | -0.59 | 1.66 M | 55.77 M |
| IMO | Imperial Oil Ltd | 23.6107 | 60.75 B | -0.3667 | -1.53 | 161.5 K | 3.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9159 | 3.74 B | -0.2705 | -4.37 | 162.6 K | 961.93 K |
| UEC | Uranium Energy | 3.20 | 3.3 B | -0.20 | -5.88 | 27.17 K | 86.94 K |
| NHC | National Healthcare Corp | 26.5753 | 3.26 B | -0.1741 | -0.65 | 76.2 K | 2.03 M |
| PRK | Park National Corp | 39.1443 | 3.19 B | -0.8153 | -2.04 | 155.1 K | 6.07 M |
| NG | Novagold Resources Inc | 10.4872 | 2.47 B | -0.226 | -2.11 | 470.6 K | 4.94 M |
| REPX | Riley Exploration Permian Inc | 115.2862 | 982.19 M | -3.7492 | -3.15 | 5.51 K | 635.23 K |
| OBE | Obsidian Energy Ltd | 99.8091 | 650.71 M | -1.8223 | -1.79 | 16.97 K | 1.69 M |
| CMCL | Caledonia Mining Cp | 3.4641 | 405.46 M | -0.0506 | -1.44 | 16.16 K | 55.97 K |
| IDR | Idaho Strategic Resources | 8.96 | 294.53 M | -0.84 | -8.57 | 32 | 286.72 |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5464 | 279.59 M | -0.0377 | -0.82 | 49.7 K | 225.96 K |
| ACU | Acme United Corp | 10.1573 | 271.63 M | -0.0677 | -0.66 | 900 | 9.14 K |
| ARMP | Armata Pharmaceuticals Inc | 13090.00 | 143.89 M | -3710.00 | -22.08 | 23 | 301.07 K |
| BCV | Bancroft Convertible Fund | 4.5825 | 115.1 M | -0.0252 | -0.55 | 9.6 K | 43.99 K |
| LODE | Comstock Mining Inc | 550.00 | 108.76 M | -5.00 | -0.9 | 164 | 90.2 K |
| CATX | Perspective Therapeutics Inc | 40.50 | 107.66 M | -1.00 | -2.41 | 390 | 15.79 K |
| SIF | Sifco Industries | 4.3503 | 98.06 M | -0.0757 | -1.71 | 800 | 3.48 K |
| IOR | Income Opportunity Realty Trust | 6.55 | 75.22 M | -0.05 | -0.76 | 400 | 2.62 K |
| FSP | Franklin Street Properties | 6.5139 | 41.63 M | -0.0381 | -0.58 | 56.4 K | 367.38 K |
| NNVC | Nanoviricides Inc | 105.00 | 31.41 M | -1.40 | -1.32 | 1.65 K | 173.15 K |
| CVM | Cel-Sci Corp | 5775.00 | 22.51 M | -75.00 | -1.28 | 24 | 138.6 K |
| MXC | Mexco Energy Corp | 6.9775 | 21.32 M | -0.2132 | -2.96 | 7 K | 48.84 K |
| BESS | Bimergen Energy Corporation | 299.60 | 21.08 M | -5.60 | -1.83 | 9 | 2.7 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.9601 | 18.8 M | -0.0874 | -0.97 | 6.8 K | 60.93 K |
| INUV | Inuvo Inc | 165.00 | 4.57 M | -2.00 | -1.2 | 597 | 98.5 K |
| TPHS | Trinity Pl Hlds Inc | 16.9985 | 1.98 M | -0.3562 | -2.05 | 81.74 K | 1.39 M |
| IPB | Merrill Lynch & Company | 6.1296 | -0.1448 | -2.31 | 1.6 K | 9.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 35.91 | 102.24 M | -0.27 | -0.75 | 2.74 K | 98.54 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.7476 | 1.02 T | -0.0779 | -0.72 | 50.23 M | 539.82 M |
| AMD | Advanced Micro Devices | 25.64 | 875.91 B | -0.47 | -1.8 | 11.82 M | 303.16 M |
| ASML | ASML Holding N.V. ADR | 18.6759 | 576.26 B | -0.4992 | -2.6 | 2.5 M | 46.65 M |
| CSCO | Cisco Systems Inc | 12.8592 | 377.07 B | -0.1544 | -1.19 | 41.17 M | 529.35 M |
| AMAT | Applied Materials | 11.9073 | 294.03 B | -0.3871 | -3.15 | 30.68 M | 365.26 M |
| AZN | Astrazeneca Plc ADR | 24.2077 | 286.07 B | -0.344 | -1.4 | 824.1 K | 19.95 M |
| LRCX | Lam Research Corp | 3.8247 | 282.21 B | -0.0959 | -2.45 | 27 M | 103.25 M |
| TXN | Texas Instruments | 18.2946 | 277.42 B | -0.2909 | -1.57 | 17.72 M | 324.23 M |
| AMGN | Amgen Inc | 45.198 | 251.89 B | -0.4193 | -0.92 | 16.64 M | 752.06 M |
| LIN | Linde Plc | 36.3052 | 241.51 B | -0.2957 | -0.81 | 2.03 M | 73.79 M |
| GILD | Gilead Sciences Inc | 9.9928 | 208.48 B | -0.1261 | -1.25 | 18.37 M | 183.54 M |
| KLAC | K L A-Tencor Corp | 22.16 | 198.47 B | -0.2873 | -1.28 | 4.06 M | 90.04 M |
| ADI | Analog Devices | 20.6384 | 192.84 B | -0.2439 | -1.17 | 2.7 M | 55.64 M |
| QCOM | Qualcomm Inc | 27.748 | 184.54 B | -0.5935 | -2.09 | 27.56 M | 764.69 M |
| ISRG | Intuitive Surg Inc | 11.64 | 153.77 B | -0.3422 | -2.86 | 14.33 M | 166.76 M |
| STX | Seagate Technology | 10.5192 | 121.27 B | -0.2125 | -1.98 | 4.92 M | 51.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.244 | 115.9 B | -0.4183 | -1.93 | 933.5 K | 19.83 M |
| WDC | Western Digital Cp | 10.6502 | 110.67 B | -0.2645 | -2.42 | 3.38 M | 35.98 M |
| EQIX | Equinix Inc | 36.7125 | 104.31 B | -0.983 | -2.61 | 790.8 K | 29.03 M |
| REGN | Regeneron Pharmaceuticals | 12.3963 | 98.84 B | -0.139 | -1.11 | 985.3 K | 12.21 M |
| MNST | Monster Beverage Cp | 3.375 | 90.95 B | -0.0296 | -0.87 | 72.85 M | 245.87 M |
| CTAS | Cintas Corp | 7.7765 | 89.83 B | -0.0613 | -0.78 | 4.53 M | 35.25 M |
| NTES | Netease Inc ADR | 3.1064 | 78.23 B | -0.0388 | -1.23 | 3.57 M | 11.08 M |
| ROST | Ross Stores Inc | 5.5824 | 74.32 B | -0.0512 | -0.91 | 6.24 M | 34.81 M |
| AEP | American Electric Power Company | 15.7589 | 70.34 B | -0.1337 | -0.84 | 2.46 M | 38.76 M |
| MPWR | Monolithic Power Sys | 10.6973 | 67.81 B | -0.7006 | -6.15 | 515 K | 5.51 M |
| NDAQ | Nasdaq Inc | 7.0343 | 60.2 B | -0.0865 | -1.21 | 7.57 M | 53.23 M |
| GRMN | Garmin Ltd | 24.8663 | 54.54 B | -0.1711 | -0.68 | 2.84 M | 70.58 M |
| EBAY | Ebay Inc | 11.3038 | 53.08 B | -0.1717 | -1.5 | 33.51 M | 378.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.2263 | 52.04 B | -0.0409 | -0.78 | 1.21 M | 6.34 M |
| FITB | Fifth Third Bancorp | 20.2266 | 49.25 B | -0.2371 | -1.16 | 3.15 M | 63.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.6767 | 49.1 B | -0.3193 | -0.82 | 4.48 M | 173.29 M |
| ROP | Roper Industries | 38.7215 | 47.54 B | -0.3918 | -1 | 660.7 K | 25.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.1803 | 47.38 B | -0.2874 | -1.34 | 28 K | 593.05 K |
| COHR | Coherent Inc | 8.6174 | 42.97 B | -0.2731 | -3.07 | 862.6 K | 7.43 M |
| TTWO | Take-Two Interactive Software | 13.0991 | 42.65 B | -0.36 | -2.67 | 1.69 M | 22.13 M |
| TER | Teradyne Inc | 13.2128 | 38.96 B | -0.2301 | -1.71 | 1.38 M | 18.18 M |
| BIIB | Biogen Inc | 46.27 | 37.46 B | -0.63 | -1.34 | 3.66 M | 169.45 M |
| VOD | Vodafone Grp Plc ADR | 7.7636 | 35.61 B | -0.1022 | -1.3 | 703.12 K | 5.46 M |
| ERIC | Ericsson ADR | 8.3047 | 34.21 B | -0.2188 | -2.57 | 3.69 M | 30.62 M |
| MCHP | Microchip Technology | 9.1905 | 33.57 B | -0.1149 | -1.23 | 3.67 M | 33.68 M |
| STLD | Steel Dynamics Inc | 8.9061 | 32.63 B | -0.0711 | -0.79 | 11.48 M | 102.27 M |
| NTRS | Northern Trust Corp | 34.1135 | 32.28 B | -0.1926 | -0.56 | 816.3 K | 27.85 M |
| HBAN | Huntington Bcshs | 11.6803 | 31.88 B | -0.0589 | -0.5 | 1.18 M | 13.77 M |
| ILMN | Illumina Inc | 12.393 | 31.3 B | -0.3502 | -2.75 | 1.57 M | 19.49 M |
| WTW | Weight Watchers International, Inc | 56.5095 | 30.92 B | -0.719 | -1.26 | 109.47 K | 6.19 M |
| EXPE | Expedia Group Inc | 19.8748 | 30.59 B | -0.3695 | -1.83 | 1.36 M | 26.99 M |
| CINF | Cincinnati Financial | 23.0029 | 29.11 B | -0.1232 | -0.53 | 583.2 K | 13.42 M |
| FLEX | Flextronics Intl Ltd | 7.4556 | 27.7 B | -0.2182 | -2.84 | 4.25 M | 31.69 M |
| ON | On Semiconductor | 5.60 | 27.66 B | -0.22 | -3.78 | 3.4 M | 19.01 M |
| INSM | Insmed Inc | 13.70 | 26.58 B | -0.10 | -0.72 | 738.83 K | 10.12 M |
| CASY | Casey's General Stor | 20.8116 | 26.32 B | -0.3011 | -1.43 | 914.69 K | 19.04 M |
| FCNCA | First Citizens Bancs | 177.5875 | 25.71 B | -1.9311 | -1.08 | 71.7 K | 12.73 M |
| UTHR | United Therapeutic | 25.685 | 25.18 B | -0.42 | -1.61 | 1.5 M | 38.52 M |
| INCY | Incyte Corp | 4.04 | 24.66 B | -0.08 | -1.94 | 1.81 M | 7.32 M |
| PFG | Principal Financial Group Inc | 29.2357 | 24.12 B | -0.3827 | -1.29 | 1.17 M | 34.25 M |
| ENTG | Entegris Inc | 9.5842 | 22.52 B | -0.1627 | -1.67 | 2.9 M | 27.83 M |
| RGLD | Royal Gold Inc | 20.4131 | 21.72 B | -0.9133 | -4.28 | 828 K | 16.9 M |
| PTC | Ptc Inc | 12.43 | 21.29 B | -0.35 | -2.74 | 2.64 M | 32.81 M |
| SWKS | Skyworks Solutions | 4.3034 | 21.12 B | -0.2764 | -6.04 | 6.84 M | 29.42 M |
| SBAC | SBA Communications | 20.9904 | 19.77 B | -0.578 | -2.68 | 2.43 M | 50.98 M |
| NDSN | Nordson Corp | 18.823 | 18.09 B | -0.1153 | -0.61 | 771.4 K | 14.52 M |
| GEN | Gen Digital Inc | 5.6042 | 18.04 B | -0.0679 | -1.2 | 11.22 M | 62.87 M |
| FFIV | F5 Networks Inc | 23.40 | 17.56 B | -0.225 | -0.95 | 2 M | 46.71 M |
| NBIX | Neurocrine Bioscienc | 15.18 | 16.94 B | -4.19 | -21.63 | 11.94 M | 181.27 M |
| EXEL | Exelixis Inc | 9.97 | 16.84 B | -0.64 | -6.03 | 1.41 M | 14.06 M |
| TSEM | Tower Semiconductor | 22.35 | 16.67 B | -0.15 | -0.67 | 2.73 K | 61.08 K |
| LAMR | Lamar Advertis A | 28.1673 | 16.43 B | -0.3666 | -1.28 | 828.3 K | 23.33 M |
| APA | Apa Corp | 43.5662 | 16.26 B | -0.2633 | -0.6 | 3.61 M | 157.33 M |
| NWS | News Cp Cl B | 17.4798 | 16.04 B | -0.0965 | -0.55 | 4.56 M | 79.79 M |
| LSCC | Lattice Semicond | 5.93 | 15.98 B | -0.26 | -4.2 | 2.66 M | 15.8 M |
| PAAS | Pan Amer Silver Corp | 12.8205 | 15.46 B | -0.1383 | -1.07 | 1.43 M | 18.35 M |
| LECO | Lincoln Elec Hld | 19.7361 | 15.32 B | -0.3213 | -1.6 | 1.29 M | 25.4 M |
| ZBRA | Zebra Technologies | 34.02 | 15.26 B | -0.18 | -0.53 | 373.18 K | 12.7 M |
| MKSI | Mks Instruments Inc | 15.808 | 14.58 B | -0.4673 | -2.87 | 754.9 K | 11.93 M |
| TRMB | Trimble Navigation | 10.315 | 12.76 B | -0.2475 | -2.34 | 735.44 K | 7.59 M |
| JKHY | Jack Henry & Assoc | 14.7505 | 12.37 B | -0.2243 | -1.5 | 2.07 M | 30.53 M |
| AKAM | Akamai Technologies | 30.89 | 12.32 B | -0.87 | -2.74 | 2.91 M | 89.84 M |
| COO | Cooper Companies | 11.1008 | 11.91 B | -0.1211 | -1.08 | 2.61 M | 29.03 M |
| FDS | FactSet Research Systems Inc | 34.3266 | 11.73 B | -0.4664 | -1.34 | 574.5 K | 19.72 M |
| TECH | Bio-Techne Cp | 10.7517 | 11.44 B | -0.129 | -1.19 | 643.5 K | 6.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.8018 | 11.24 B | -0.2614 | -2.36 | 591.5 K | 6.39 M |
| BMRN | Biomarin Pharmaceuticals | 13.90 | 11.09 B | -0.09 | -0.64 | 1.8 M | 24.97 M |
| SIRI | Sirius XM Holdings | 32.3347 | 10.72 B | -0.5562 | -1.69 | 2.16 M | 69.73 M |
| SMTC | Semtech Corp | 14.40 | 10.69 B | -0.20 | -1.37 | 2.1 M | 30.24 M |
| UMBF | Ump Financial Corp | 23.8127 | 10.17 B | -0.1283 | -0.54 | 465.3 K | 11.08 M |
| SSB | South State Cp | 21.4295 | 10.11 B | -0.7374 | -3.33 | 102.17 K | 2.19 M |
| LFUS | Littelfuse Inc | 27.4841 | 9.85 B | -0.5619 | -2 | 363.06 K | 9.98 M |
| TTEK | Tetra Tech Inc | 3.1547 | 9.84 B | -0.0254 | -0.8 | 4.36 M | 13.74 M |
| ZION | Zions Bancorp | 54.6848 | 9.62 B | -0.3064 | -0.56 | 808.2 K | 44.2 M |
| ONB | Old National Bncp | 10.2291 | 9.48 B | -0.1997 | -1.91 | 998 K | 10.21 M |
| VSAT | Viasat Inc | 25.30 | 9.43 B | -0.45 | -1.75 | 358.85 K | 9.08 M |
| BRKR | Bruker Corp | 4.7938 | 9.41 B | -0.1918 | -3.85 | 458.7 K | 2.2 M |
| MORN | Morningstar Inc | 33.6324 | 9.14 B | -0.8597 | -2.49 | 253.3 K | 8.52 M |
| AEIS | Advanced Energy | 13.0796 | 8.89 B | -0.5392 | -3.96 | 570.2 K | 7.46 M |
| RMBS | Rambus Inc | 22.30 | 8.81 B | -0.74 | -3.21 | 4.34 M | 96.86 M |
| WYNN | Wynn Resorts Ltd | 36.8813 | 8.76 B | -0.5138 | -1.37 | 746.2 K | 27.52 M |
| AAL | American Airlines Group | 42.6119 | 8.73 B | -0.264 | -0.62 | 1.73 M | 73.8 M |
| COLB | Columbia Banking Sys | 14.4343 | 8.66 B | -0.2966 | -2.01 | 226.1 K | 3.26 M |
| SANM | Sanmina Corp | 27.24 | 8.48 B | -0.30 | -1.09 | 706.7 K | 19.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.7734 | 1.02 T | -0.078 | -0.72 | 50.23 M | 541.11 M |
| JPM | JP Morgan Chase & Company | 24.1342 | 919.35 B | -0.2644 | -1.08 | 15.75 M | 380.22 M |
| XOM | Exxon Mobil Corporation | 32.5549 | 695.87 B | -0.1772 | -0.54 | 27.76 M | 903.74 M |
| MA | Mastercard Inc | 4.0848 | 576.01 B | -0.0844 | -2.02 | 12.28 M | 50.16 M |
| CVX | Chevron Corp | 27.4276 | 429.06 B | -0.3363 | -1.21 | 12.49 M | 342.69 M |
| UNH | Unitedhealth Group Inc | 34.4565 | 365.09 B | -0.3578 | -1.03 | 7.26 M | 250.33 M |
| BAC | Bank of America Corporation | 31.364 | 352.05 B | -0.3241 | -1.02 | 21.39 M | 670.79 M |
| HD | Home Depot | 22.3993 | 347.88 B | -0.2792 | -1.23 | 15.06 M | 337.44 M |
| GE | General Electric Company | 100.7409 | 342.88 B | -0.5344 | -0.53 | 7.06 M | 711.6 M |
| MS | Morgan Stanley | 30.7451 | 297.99 B | -0.1834 | -0.59 | 4.36 M | 133.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8433 | 245.71 B | -0.0694 | -1 | 1.12 M | 7.7 M |
| IBM | International Business Machines | 40.2339 | 233.57 B | -0.3148 | -0.78 | 8.51 M | 342.3 M |
| AXP | American Express Company | 39.1606 | 214.98 B | -0.481 | -1.21 | 7.42 M | 290.67 M |
| C | Citigroup Inc | 314.9143 | 205.26 B | -2.0838 | -0.66 | 1.89 M | 595.09 M |
| BHP | BHP Billiton Ltd ADR | 13.5357 | 202.02 B | -0.173 | -1.26 | 3.54 M | 47.86 M |
| TTE | Totalenergies Se ADR | 11.7871 | 199 B | -0.1374 | -1.15 | 2.14 M | 25.19 M |
| MCD | McDonald's Corporation | 19.0126 | 191.95 B | -0.1204 | -0.63 | 6.04 M | 114.93 M |
| ABT | Abbott Laboratories | 13.0002 | 187.95 B | -0.0851 | -0.65 | 9.3 M | 120.85 M |
| NVO | Novo Nordisk A/S ADR | 4.4883 | 183.52 B | -0.0415 | -0.92 | 115.5 K | 518.4 K |
| SAN | Banco Santander ADR | 4.0201 | 175.9 B | -0.0716 | -1.75 | 303.7 K | 1.22 M |
| COP | ConocoPhillips | 24.1254 | 168.22 B | -0.2288 | -0.94 | 14.62 M | 352.8 M |
| SCHW | The Charles Schwab Corp | 11.524 | 160.48 B | -0.1559 | -1.33 | 6.4 M | 73.73 M |
| ACN | Accenture Plc | 17.863 | 147.97 B | -0.3118 | -1.72 | 4.39 M | 78.48 M |
| TJX | TJX Companies | 4.3889 | 147.8 B | -0.0309 | -0.7 | 8.8 M | 38.63 M |
| CB | Chubb Ltd | 27.8114 | 143.56 B | -0.4063 | -1.44 | 2.87 M | 79.83 M |
| UL | Unilever Plc ADR | 12.4244 | 142.57 B | -0.1472 | -1.17 | 412.92 K | 5.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.351 | 141.8 B | -0.0824 | -1.28 | 268.66 K | 1.71 M |
| SCCO | Southern Copper Corp | 5.2811 | 140.01 B | -0.0362 | -0.68 | 10.81 M | 57.11 M |
| PGR | Progressive Corp | 13.7769 | 136.6 B | -0.2652 | -1.89 | 2.42 M | 33.39 M |
| RIO | Rio Tinto Plc ADR | 14.5561 | 134.92 B | -0.3045 | -2.05 | 1.75 M | 25.41 M |
| MDT | Medtronic Inc | 31.8608 | 131.57 B | -0.1775 | -0.55 | 4.94 M | 157.27 M |
| LOW | Lowe's Companies | 22.0971 | 127.77 B | -0.316 | -1.41 | 8.79 M | 194.32 M |
| MCK | Mckesson Corp | 39.4631 | 127.33 B | -0.6369 | -1.59 | 1.28 M | 50.71 M |
| IBN | Icici Bank Ltd ADR | 3.4954 | 123.94 B | -0.1058 | -2.94 | 9.16 M | 32.01 M |
| PH | Parker-Hannifin Corp | 35.6382 | 120.51 B | -0.2299 | -0.64 | 2.01 M | 71.5 M |
| BMO | Bank of Montreal | 21.778 | 120.42 B | -0.3639 | -1.64 | 39.4 K | 858.05 K |
| SYK | Stryker Corp | 35.9272 | 117.88 B | -0.3907 | -1.08 | 1.76 M | 63.16 M |
| BP | BP Plc ADR | 23.3224 | 117.71 B | -0.1294 | -0.55 | 4.53 M | 105.67 M |
| NEM | Newmont Mining Corp | 34.1804 | 117.57 B | -0.3072 | -0.89 | 6.85 M | 234.08 M |
| BNS | Bank of Nova Scotia | 15.6815 | 112.79 B | -0.1651 | -1.04 | 34.9 K | 547.28 K |
| SO | Southern Company | 13.5572 | 108.96 B | -0.1001 | -0.73 | 2.36 M | 32.01 M |
| EQNR | Equinor ASA ADR | 10.2714 | 101.63 B | -0.4109 | -3.85 | 682.8 K | 7.01 M |
| CNQ | Canadian Natural Resources | 6.3669 | 101.25 B | -0.046 | -0.72 | 7.16 M | 45.57 M |
| GSK | Glaxosmithkline Plc ADR | 20.3628 | 101.13 B | -0.2836 | -1.37 | 1.06 M | 21.55 M |
| GLW | Corning Inc | 14.537 | 98.27 B | -0.4007 | -2.68 | 9.98 M | 145.02 M |
| ELV | Elevance Health Inc | 56.4324 | 92.84 B | -0.4924 | -0.87 | 4.42 M | 249.69 M |
| TT | Trane Technologies Plc | 18.5063 | 91.5 B | -0.1301 | -0.7 | 4.11 M | 76.08 M |
| BN | Brookfield Corporation | 3.8711 | 91.46 B | -0.0495 | -1.26 | 2.73 M | 10.56 M |
| EMR | Emerson Electric Company | 23.8832 | 91.28 B | -0.1722 | -0.72 | 3.57 M | 85.37 M |
| PWR | Quanta Services | 15.103 | 90.71 B | -0.2953 | -1.92 | 2.22 M | 33.49 M |
| WAT | Waters Corp | 42.49 | 90.45 B | -0.90 | -2.07 | 683.9 K | 29.06 M |
| AEM | Agnico-Eagle Mines Ltd | 21.1215 | 90.21 B | -0.44 | -2.04 | 1.83 M | 38.6 M |
| AMT | American Tower Corp | 21.7969 | 88.88 B | -0.2389 | -1.08 | 2.86 M | 62.33 M |
| MSI | Motorola Solutions | 60.5306 | 87.83 B | -0.7536 | -1.23 | 6.34 M | 383.47 M |
| FCX | Freeport-Mcmoran Inc | 15.9892 | 85.01 B | -0.245 | -1.51 | 13.14 M | 210.05 M |
| SHW | Sherwin-Williams Company | 11.9636 | 84.53 B | -0.2347 | -1.92 | 2.99 M | 35.74 M |
| JCI | Johnson Controls Intl | 3.5568 | 84.4 B | -0.0371 | -1.03 | 2.74 M | 9.76 M |
| ITW | Illinois Tool Works Inc | 29.8067 | 81.71 B | -0.4573 | -1.51 | 3.07 M | 91.6 M |
| SU | Suncor Energy Inc | 21.3081 | 80.49 B | -0.3629 | -1.67 | 5.59 M | 119.14 M |
| CNI | Canadian National Railway | 14.7331 | 76.27 B | -0.3674 | -2.43 | 1.68 M | 24.77 M |
| SLB | Schlumberger N.V. | 37.9724 | 76.27 B | -0.5085 | -1.32 | 10.48 M | 397.81 M |
| NSC | Norfolk Southern Corp | 32.1168 | 73.65 B | -0.2548 | -0.79 | 2.46 M | 79.04 M |
| TGT | Target Corporation | 30.0098 | 73.35 B | -0.1769 | -0.59 | 5.41 M | 162.47 M |
| MFC | Manulife Financial Corp | 14.0888 | 72.79 B | -0.0985 | -0.69 | 839.4 K | 11.83 M |
| AJG | Arthur J. Gallagher & Company | 14.4356 | 72.55 B | -0.0831 | -0.57 | 819.9 K | 11.84 M |
| AON | AON Plc | 27.3737 | 71.77 B | -0.4639 | -1.67 | 1.6 M | 43.69 M |
| GWW | W.W. Grainger | 51.3267 | 69.72 B | -0.4829 | -0.93 | 425.6 K | 21.84 M |
| GS-PA | The Goldman Sachs Group Inc | 9.1673 | 69.12 B | -0.0539 | -0.58 | 18.1 K | 165.93 K |
| DB | Deutsche Bank Ag | 57.195 | 67.9 B | -1.2375 | -2.12 | 118.63 K | 6.79 M |
| ALL | Allstate Corp | 33.075 | 66.23 B | -0.2411 | -0.72 | 2.87 M | 94.96 M |
| CAH | Cardinal Health | 30.2029 | 64.97 B | -0.1958 | -0.64 | 1.35 M | 40.85 M |
| MET | Metlife Inc | 33.4166 | 64.51 B | -0.6138 | -1.8 | 3.48 M | 116.17 M |
| AFL | Aflac Inc | 14.5599 | 63.12 B | -0.2413 | -1.63 | 2.92 M | 42.46 M |
| CRH | CRH Plc ADR | 16.5247 | 61.97 B | -0.0895 | -0.54 | 13 K | 214.82 K |
| CMI | Cummins Inc | 17.2398 | 61.95 B | -0.1378 | -0.79 | 3.33 M | 57.39 M |
| TFC | Truist Financial Corp | 19.5896 | 59.89 B | -0.2787 | -1.4 | 3.47 M | 68.06 M |
| WPM | Wheaton Precious Metals | 6.5295 | 59.7 B | -0.033 | -0.5 | 1.31 M | 8.58 M |
| OXY | Occidental Petroleum Corp | 27.589 | 58.74 B | -0.1483 | -0.53 | 6.88 M | 189.95 M |
| NUE | Nucor Corp | 28.5059 | 56.63 B | -0.2199 | -0.77 | 5.12 M | 145.94 M |
| DEO | Diageo Plc ADR | 37.236 | 56.58 B | -0.3608 | -0.96 | 237.3 K | 8.84 M |
| AME | Amtek Inc | 11.7273 | 55.52 B | -0.1043 | -0.88 | 1.01 M | 11.89 M |
| ETR | Entergy Corp | 16.1596 | 53.11 B | -0.0842 | -0.52 | 2.44 M | 39.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.2328 | 51.92 B | -0.1573 | -0.55 | 5.18 M | 146.2 M |
| LHX | L3Harris Technologies Inc | 25.0788 | 50.71 B | -0.4156 | -1.63 | 982.11 K | 24.63 M |
| WAB | Wabtec Corp | 15.7365 | 50 B | -0.2086 | -1.31 | 1.85 M | 29.1 M |
| VMRK | Vivmark Residential | 18.0275 | 49.69 B | -0.1337 | -0.74 | 1.35 M | 24.28 M |
| TRI | Thomson Reuters Corp | 21.7486 | 48.69 B | -0.2951 | -1.34 | 26.96 K | 586.43 K |
| WCN | Waste Connections Inc | 6.0268 | 48.53 B | -0.0309 | -0.51 | 2.99 M | 17.99 M |
| VALE | Vale S.A. ADR | 3.7494 | 47.75 B | -0.0826 | -2.16 | 16.38 M | 61.43 M |
| F | Ford Motor Company | 3.3797 | 47.56 B | -0.0455 | -1.33 | 13.27 M | 44.85 M |
| MT | Arcelormittal ADR | 49.0802 | 47.21 B | -2.1102 | -4.12 | 1.02 M | 50.02 M |
| VTR | Ventas Inc | 15.2201 | 47.02 B | -0.0943 | -0.62 | 127.77 K | 1.94 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 24.6537 | 45.29 B | -0.3822 | -1.53 | 26.1 K | 643.46 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 16.9986 | 44.94 B | -0.1876 | -1.09 | 3.07 M | 52.27 M |
| HMC | Honda Motor Company ADR | 15.6949 | 44.51 B | -0.107 | -0.68 | 352.6 K | 5.53 M |
| PRU | Prudential Financial Inc | 37.7164 | 42.38 B | -0.2992 | -0.79 | 1.44 M | 54.23 M |
| KR | Kroger Company | 5.7721 | 41.81 B | -0.0442 | -0.76 | 9.73 M | 56.15 M |
| STM | Stmicroelectronics N.V. ADR | 10.0493 | 41.76 B | -0.1753 | -1.71 | 1.18 M | 11.85 M |
| KB | KB Financial Group Inc ADR | 42.1655 | 40.76 B | -0.529 | -1.24 | 512.6 K | 21.61 M |
| EL | Estee Lauder Companies | 14.8716 | 40.49 B | -0.097 | -0.65 | 1.13 M | 16.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 42.00 | -12.00 | -22.22 | 400 | 16.8 K | |
| GMX | Globex Mining Enterprises Inc | 3.25 | -0.25 | -7.14 | 32.2 K | 104.65 K | |
| TLO | Talon Metals Corp | 14.5623 | -0.9102 | -5.88 | 2.7 K | 39.32 K | |
| CG | Centerra Gold Inc | 4.3275 | -0.2461 | -5.38 | 368.9 K | 1.6 M | |
| SDE | Spartan Delta Corp | 131.8958 | -6.9419 | -5 | 107 | 14.11 K | |
| TLG | Troilus Gold Corp | 320.00 | -16.00 | -4.76 | 226 | 72.32 K | |
| LGD | Liberty Gold Corp | 18.68 | -0.92 | -4.69 | 62.61 K | 1.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.3107 | -0.3995 | -4.59 | 224.11 K | 1.86 M | |
| MNO | Meridian Mining UK Societas | 4.20 | -0.20 | -4.55 | 14.5 K | 60.9 K | |
| DML | Denison Mines Corp | 4.6019 | -0.2096 | -4.36 | 843.5 K | 3.88 M | |
| ATS | Ats Corp | 10.55 | -0.45 | -4.09 | 896.5 K | 9.46 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0476 | -0.127 | -4 | 17.11 K | 52.13 K | |
| ELR | Eastern Platinum Ltd | 12.00 | -0.50 | -4 | 54.75 K | 657.04 K | |
| OCG | Outcrop Silver & Gold Corp | 13.10 | -0.50 | -3.68 | 8.2 K | 107.42 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1493 | -0.1508 | -3.51 | 5.95 K | 24.69 K | |
| E | Enterprise Group Inc | 5.10 | -0.18 | -3.41 | 32.07 K | 163.54 K | |
| LUN | Lundin Mining Corp | 7.2771 | -0.2487 | -3.3 | 186 K | 1.35 M | |
| TVE | Tamarack Valley Energy Ltd | 6.143 | -0.2083 | -3.28 | 1.96 K | 12.03 K | |
| QBR-B | Quebecor Inc | 4.5235 | -0.1525 | -3.26 | 230.4 K | 1.04 M | |
| AGF-B | AGF Management Limited | 5.8941 | -0.1965 | -3.23 | 75.96 K | 447.73 K | |
| CGI | CDN General Inv | 11.1705 | -0.3416 | -2.97 | 16.01 K | 178.84 K | |
| PGIC | Premium Global Income Split Corp | 158.2143 | -4.7673 | -2.93 | 450 | 71.2 K | |
| ABRA | Abrasilver Resource Corp | 136.00 | -4.00 | -2.86 | 165 | 22.44 K | |
| ESI | Ensign Energy Services Inc | 5.4422 | -0.1596 | -2.85 | 737.65 K | 4.01 M | |
| CFP | Canfor Corp | 10.6956 | -0.2933 | -2.67 | 469.7 K | 5.02 M | |
| ELD | Eldorado Gold | 23.4125 | -0.625 | -2.6 | 2.9 M | 67.83 M | |
| MRD | Melcor Dev | 8.2872 | -0.2137 | -2.51 | 6.32 K | 52.38 K | |
| TA | Transalta Corp | 11.2756 | -0.2892 | -2.5 | 1.13 M | 12.78 M | |
| MCB | Mccoy Global Inc | 5.5603 | -0.1373 | -2.41 | 1.6 K | 8.9 K | |
| WCP | Whitecap Resources Inc | 4.141 | -0.0942 | -2.22 | 2 K | 8.28 K | |
| AG | First Majestic Silver Corp | 4.4403 | -0.0986 | -2.17 | 43.38 K | 192.61 K | |
| ERD | Erdene Resource Development Corp | 5.46 | -0.12 | -2.15 | 2 K | 10.92 K | |
| WCN | Waste Connections Inc | 21.4083 | -0.4436 | -2.03 | 36.55 K | 782.39 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.6103 | -0.0722 | -1.96 | 6 K | 21.66 K | |
| CNR | Canadian National Railway Co. | 16.5023 | -0.3255 | -1.93 | 8.4 M | 138.54 M | |
| FTS | Fortis Inc | 10.8452 | -0.2092 | -1.89 | 126.1 K | 1.37 M | |
| NG | Novagold Res Inc | 10.4345 | -0.1933 | -1.82 | 300.02 K | 3.13 M | |
| CFW | Calfrac Well Services Ltd | 643.50 | -11.50 | -1.76 | 1.05 K | 675.67 K | |
| RVX | Resverlogix Corp | 5.0222 | -0.0889 | -1.74 | 5.2 K | 26.12 K | |
| SGY | Surge Energy Inc | 60.9839 | -1.0514 | -1.69 | 59 | 3.6 K | |
| ONEX | Onex Corp | 18.9151 | -0.3228 | -1.68 | 382.65 K | 7.24 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4389 | -0.0924 | -1.67 | 5.27 K | 28.67 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.7831 | -0.0613 | -1.59 | 2.7 K | 10.21 K | |
| WJX | Wajax Corp | 8.7515 | -0.141 | -1.59 | 21.38 K | 187.06 K | |
| AEM | Agnico Eagle Mines Ltd | 23.384 | -0.3595 | -1.51 | 1.13 M | 26.4 M | |
| MFI | Maple Leaf Foods | 7.709 | -0.112 | -1.43 | 43.61 K | 336.17 K | |
| SAP | Saputo Inc | 5.9879 | -0.0831 | -1.37 | 620.4 K | 3.71 M | |
| BCE | BCE Inc | 8.9032 | -0.1228 | -1.36 | 7.75 M | 69.03 M | |
| TFII | Tfi International Inc | 7.8046 | -0.1072 | -1.35 | 74.81 K | 583.9 K | |
| S | Sherritt Intl Rv | 8.0673 | -0.1059 | -1.3 | 996.72 K | 8.04 M | |
| BTE | Baytex Energy Corp | 10.784 | -0.1354 | -1.24 | 545.67 K | 5.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0215 | -0.0743 | -1.22 | 74.9 K | 451.01 K | |
| FRX | Fennec Pharmaceuticals Inc | 45.36 | -0.54 | -1.18 | 356 | 16.15 K | |
| BCE-PR | BCE Inc Pref R | 8.63 | -0.1024 | -1.17 | 1.62 K | 14.02 K | |
| FRU | Freehold Royalties Ltd | 3.6501 | -0.0405 | -1.1 | 38.88 K | 141.9 K | |
| TSL | Tree Island Steel Ltd | 5.6215 | -0.0616 | -1.08 | 11.97 K | 67.27 K | |
| BMO | Bank of Montreal | 23.6152 | -0.2575 | -1.08 | 3.7 M | 87.32 M | |
| CCL-B | CCL Industries Inc | 4.5708 | -0.0476 | -1.03 | 63.1 K | 288.42 K | |
| CAS | Cascades Inc | 6.1705 | -0.062 | -0.99 | 17.31 K | 106.79 K | |
| FFH | Fairfax Financial Holdings Ltd | 77.7897 | -0.7723 | -0.98 | 23.29 K | 1.81 M | |
| BHC | Bausch Health Companies Inc | 17.9753 | -0.1772 | -0.98 | 927.74 K | 16.68 M | |
| OBE | Obsidian Energy Ltd | 279.58 | -2.73 | -0.97 | 1.01 M | 281.18 M | |
| BBD-A | Bombardier Inc | 79.00 | -0.75 | -0.94 | 51.38 K | 4.06 M | |
| PIC-PA | Premium Income Corp Pref A | 4.7682 | -0.0447 | -0.93 | 3.95 K | 18.83 K | |
| WN-PA | George Weston Prf | 7.9775 | -0.0735 | -0.91 | 2.6 K | 20.74 K | |
| OVV | Ovintiv Inc | 88.0982 | -0.7994 | -0.9 | 1.42 M | 125.51 M | |
| MX | Methanex Corp | 15.434 | -0.1382 | -0.89 | 412.18 K | 6.36 M | |
| BIR | Birchcliff Energy Ltd | 3.6954 | -0.0322 | -0.86 | 39.7 K | 146.71 K | |
| STN | Stantec Inc | 9.5298 | -0.0746 | -0.78 | 2.82 M | 26.85 M | |
| EXE | Extendicare Inc | 5002.2012 | -38.9116 | -0.77 | 108 | 540.24 K | |
| K | Kinross Gold Corp | 9.3585 | -0.0687 | -0.73 | 4.49 M | 41.99 M | |
| DSG | Descartes Sys | 4.18 | -0.03 | -0.71 | 33.94 K | 141.86 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6935 | -0.0251 | -0.67 | 3.45 K | 12.74 K | |
| IMO | Imperial Oil | 26.6759 | -0.1705 | -0.64 | 2.41 M | 64.32 M | |
| TCL-B | Transcontinental Inc | 7.1878 | -0.0456 | -0.63 | 100 | 718.78 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.3983 | -0.0339 | -0.62 | 15.48 K | 83.57 K | |
| T | Telus Corp | 4.4102 | -0.0256 | -0.58 | 9.02 M | 39.76 M | |
| EMP-A | Empire Company Limited | 9.9262 | -0.0574 | -0.57 | 27.3 K | 270.99 K | |
| MSV | Minco Silver Corp | 3.65 | -0.02 | -0.54 | 16.8 K | 61.32 K | |
| TRI | Thomson Reuters Corp | 24.8026 | -0.1302 | -0.52 | 1.34 M | 33.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.9967 | -0.0603 | -0.5 | 163.7 K | 1.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.9301 | 42.59 B | -0.314 | -1 | 455.5 K | 14.09 M |
| HOS | Hornbeck Offshore Services, Inc | 31.42 | 1.91 B | -0.35 | -1.1 | 1.73 M | 54.46 M |
| GAMI | GAMCO Investors Inc | 12.0555 | 536.94 M | -0.1803 | -1.47 | 276.88 K | 3.34 M |
| NTPIF | Nam Tai Property Inc. | 21.76 | 262.33 M | -0.24 | -1.09 | 98 K | 2.13 M |
| ORBT | Orbit International Corporation | 6.8143 | 8.46 M | -0.1931 | -2.76 | 2.77 K | 18.86 K |
| HEWA | Healthwarehouse.Com | 3.30 | 4.58 M | -0.10 | -2.94 | 1.34 K | 4.41 K |
| ITRO | Itronics Inc | 32.00 | 2.87 M | -1.00 | -3.03 | 1.85 K | 59.17 K |
| SEEK | TheDirectory.com Inc | 800.00 | 1.45 M | -210.00 | -20.79 | 1 | 800 |
| NEOM | NeoMedia Technologies Inc | 318.00 | 508.84 K | -22.50 | -6.61 | 1.32 K | 421.35 K |
| ITKH | iTeknik Holding Corporation | 4.75 | 349.72 K | -0.25 | -5 | 20 K | 95 K |
| REDFY | Rediff.com India Limited | 13.15 | 97.36 K | -0.18 | -1.35 | 438.27 K | 5.76 M |
| ENDO | Thermic Sciences International | 12.00 | 58.79 K | -1.40 | -10.45 | 1.75 K | 21 K |
| WNBD | Winning Brands Corporation | 250.00 | 18.18 K | -10.0001 | -3.85 | 163 | 40.75 K |
| NPTH | Northern Potash Co | 11.05 | 9.1 K | -0.25 | -2.21 | 15.2 K | 167.96 K |
| CBRI | CMTSU Liquidation Inc | 6.07 | 8.16 K | -0.09 | -1.46 | 714.9 K | 4.34 M |
| CIPI | Correlate Infrastructure Partners Inc | 11.00 | 7.83 K | -2.00 | -15.38 | 100 | 1.1 K |
| CGLO | Hash Labs Inc | 8320.00 | 7.64 K | -6600.00 | -44.24 | 1.21 M | 10.06 B |
| CGIP | Celadon Group Inc | 16.8157 | 5.66 K | -0.3994 | -2.32 | 242.19 K | 4.07 M |
| CBKCQ | Christopher & Banks Corporation | 24.2499 | 3.86 K | -0.3894 | -1.58 | 926 K | 22.46 M |
| SIMPQ | Simply Inc | 1936.25 | 1.55 K | -25.00 | -1.27 | 3.46 K | 6.7 M |
| ESINQ | ITT Educational Services Inc | 64.55 | 959 | -0.33 | -0.51 | 336.7 K | 21.73 M |
| SPDC | Speed Commerce Inc | 73.12 | 603 | -2.40 | -3.18 | 43.26 K | 3.16 M |
| ICOA | ICOA Inc | 49.00 | 60 | -1.00 | -2 | 998 | 48.9 K |
| CCTL | Coin Citadel | 15.00 | 37 | -5.00 | -25 | 9 | 135 |
| EAPH | Easton Pharmaceuticals Inc | 40500.00 | -4500.00 | -10 | 584 | 23.65 M | |
| GLCO | Global Links Corp | 130000.00 | -10000.00 | -7.14 | 175 K | 22.75 B | |
| CBGI | The CannaBusiness Group Inc | 46666.668 | -2666.6641 | -5.41 | 6.8 K | 317.33 M | |
| WLSI | Wellstar International Inc | 18.00 | -1.00 | -5.26 | 10 K | 180 K | |
| HOKUQ | Hoku Corporation | 3.15 | -0.15 | -4.55 | 91.39 K | 287.88 K | |
| BAJFF | Camrova Resources Inc | 26.42 | -0.418 | -1.56 | 2.56 K | 67.5 K | |
| TXCCQ | TranSwitch Corporation | 15.2675 | -0.2385 | -1.54 | 229.54 K | 3.5 M | |
| ASFX | American Scientific Resources Incorporated | 296.00 | -4.00 | -1.33 | 3.8 K | 1.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 19.80 | -5.40 | -21.43 | 23.02 K | 455.86 K | |
| BMM | Black Mammoth Metals Corporation | 8.40 | -1.60 | -16 | 825 | 6.93 K | |
| EQTY | Equity Metals Corporation | 3.40 | -0.60 | -15 | 12.1 K | 41.14 K | |
| WEC | Winchester Equity Corporation | 16.60 | -2.40 | -12.63 | 1.44 K | 23.82 K | |
| ROAR | Lion Rock Resources Inc. | 29.00 | -4.00 | -12.12 | 555 | 16.09 K | |
| WINS | Winshear Gold Corp | 23.3103 | -2.96 | -11.27 | 271 | 6.32 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | -1.00 | -11.11 | 875 | 7 K | |
| GAL | Galantas Gold Corporation | 12.50 | -1.50 | -10.71 | 310 | 3.88 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 551 | 7.44 K | |
| FCI | First Canadian Graphite Inc. | 2940.00 | -300.00 | -9.26 | 12 | 35.28 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 250 | 2.5 K | |
| AXL | Arrow Exploration Corp | 512.8205 | -47.8633 | -8.54 | 134.7 K | 69.08 M | |
| NRN | Northern Shield Resources Inc | 4.05 | -0.30 | -6.9 | 20.8 K | 84.24 K | |
| RPX | Red Pine Exploration Inc | 7.00 | -0.50 | -6.67 | 1.41 K | 9.87 K | |
| CVV | CanAlaska Uranium Ltd | 5.5931 | -0.3857 | -6.45 | 245.2 K | 1.37 M | |
| KRY | Koryx Copper Inc. | 225.00 | -15.00 | -6.25 | 19 | 4.28 K | |
| BCU | Bell Copper Corporation | 3.80 | -0.25 | -6.17 | 12.6 K | 47.88 K | |
| LQWD | LQwD FinTech Corp | 174.3002 | -11.20 | -6.04 | 430 | 74.95 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -1.00 | -5.88 | 4.16 K | 66.48 K | |
| ABM | Athabasca Minerals Inc | 294.00 | -18.00 | -5.77 | 227.7 K | 66.94 M | |
| AFCC-H | Automotive Finco Corp | 5.5232 | -0.3138 | -5.38 | 200 | 1.1 K | |
| ZIGY | Stardust Metal Corp. | 7.80 | -0.40 | -4.88 | 3.6 K | 28.08 K | |
| EMR | Emgold Mining Corporation | 850.00 | -40.00 | -4.49 | 43.3 K | 36.8 M | |
| PBM | Pacific Bay Minerals Ltd | 5.50 | -0.25 | -4.35 | 111 K | 610.5 K | |
| IFR | International Frontier Resources Corporation | 22.80 | -1.0286 | -4.32 | 4.46 K | 101.6 K | |
| GRZ | Gold Reserve Inc | 4.3445 | -0.1612 | -3.58 | 113.02 K | 491.01 K | |
| FUSE | Fuse Cobalt Inc | 270.00 | -10.00 | -3.57 | 21 | 5.67 K | |
| RUSH | Carolina Rush Corporation | 5.80 | -0.20 | -3.33 | 16.04 K | 93.03 K | |
| DFR | Diamond Fields Resources Inc | 3.875 | -0.125 | -3.13 | 1.48 K | 5.74 K | |
| REVX | Rev Exploration Corp. | 33.00 | -1.00 | -2.94 | 232 | 7.66 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.2331 | -2.78 | 944 | 7.7 K | |
| ADYA | Adya Inc | 6.6414 | -0.1897 | -2.78 | 500 | 3.32 K | |
| MQM | Metalquest Mining Inc. | 15.00 | -0.375 | -2.44 | 640 | 9.6 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | -0.18 | -2.27 | 61.31 K | 474.54 K | |
| PLY | Playfair Mining Ltd | 13.20 | -0.30 | -2.22 | 3.55 K | 46.82 K | |
| IDL | Imaging Dynamics Company Ltd | 1575.00 | -29.1666 | -1.82 | 142 | 223.65 K | |
| CTM | Canterra Minerals Corporation | 57.00 | -1.00 | -1.72 | 455 | 25.93 K | |
| EDM | EDM Resources Inc. | 7.625 | -0.125 | -1.61 | 547 | 4.17 K | |
| GBU | Gabriel Resources Ltd | 26.90 | -0.40 | -1.47 | 418.71 K | 11.26 M | |
| OYL | CGX Energy Inc | 3.65 | -0.05 | -1.35 | 25.07 K | 91.51 K | |
| RCT | Rochester Resources Ltd | 9.10 | -0.10 | -1.09 | 3.51 K | 31.94 K | |
| JEC | Jura Energy Corporation | 10.90 | -0.10 | -0.91 | 3.7 K | 40.33 K |