Loser Volumes for 3 July 2006 from 00:00:00 until 23:59:59
Loser Volumes for 3 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 25.8149 | 3.66 B | -0.1457 | -0.56 | 5.3 K |
| TMP | Tompkinstrustco | 20.4635 | 1.41 B | -0.3387 | -1.63 | 18.26 K |
| BHB | Bar Harbor Bankshares | 6.3163 | 664.78 M | -0.1337 | -2.07 | 4.5 K |
| CIX | Compx International Inc | 7.2622 | 394.77 M | -0.2737 | -3.63 | 12.7 K |
| CATX | Perspective Therapeutics Inc | 33.00 | 376.7 M | -2.00 | -5.71 | 550 |
| GENC | Gencor Industries IN | 6.20 | 278.79 M | -0.0667 | -1.06 | 1.8 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 278.15 M | -0.0973 | -1.41 | 1.49 K |
| LODE | Comstock Mining Inc | 470.0001 | 267.21 M | -20.00 | -4.08 | 57 |
| ACU | Acme United Corp | 9.8187 | 233.71 M | -0.0948 | -0.96 | 1.6 K |
| ESP | Espey Mfg. & Electronics | 5.7065 | 187.5 M | -0.0344 | -0.6 | 400 |
| IOR | Income Opportunity Realty Trust | 6.90 | 81.4 M | -0.10 | -1.43 | 200 |
| AGIG | AGIG | 357.0831 | 42.39 M | -3.6069 | -1 | 57 |
| NNVC | Nanoviricides Inc | 108.50 | 33.91 M | -2.80 | -2.52 | 533 |
| IGC | India Globalization Capital Inc | 53.90 | 26.26 M | -1.10 | -2 | 100 |
| CVM | Cel-Sci Corp | 6375.00 | 24.82 M | -75.00 | -1.16 | 4 |
| BESS | Bimergen Energy Corporation | 212.80 | 23.42 M | -2.80 | -1.3 | 14 |
| MXC | Mexco Energy Corp | 8.344 | 19.43 M | -0.7849 | -8.6 | 18.9 K |
| BRN | Barnwell Industries | 22.4394 | 14.22 M | -0.1223 | -0.54 | 6.2 K |
| DSS | Document Security Systems | 21707.7051 | 4.92 M | -415.459 | -1.88 | 3 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 10.92 | 1.42 B | -0.08 | -0.73 | 15.15 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 24.9133 | 168.79 B | -0.3851 | -1.52 | 7.05 M |
| INTU | Intuit Inc | 26.5661 | 100.39 B | -0.15 | -0.56 | 1.83 M |
| CTAS | Cintas Corp | 7.5773 | 81.55 B | -0.0402 | -0.53 | 1.53 M |
| ROST | Ross Stores Inc | 5.6704 | 76.68 B | -0.0654 | -1.14 | 3.19 M |
| HON | Honeywell International Inc. Common Stock | 23.0763 | 68.43 B | -0.1615 | -0.69 | 1.79 M |
| NDAQ | Nasdaq Inc | 7.7291 | 54.9 B | -0.1101 | -1.4 | 4.65 M |
| TTWO | Take-Two Interactive Software | 10.5993 | 43.89 B | -0.22 | -2.03 | 2.06 M |
| NTAP | Netapp Inc | 25.7815 | 37.67 B | -0.1321 | -0.51 | 1.16 M |
| STLD | Steel Dynamics Inc | 10.5223 | 32.78 B | -0.1346 | -1.26 | 2.67 M |
| ON | On Semiconductor | 5.81 | 28.89 B | -0.07 | -1.19 | 961.97 K |
| INSM | Insmed Inc | 15.40 | 27.47 B | -0.60 | -3.75 | 425.58 K |
| INCY | Incyte Corp | 4.52 | 25.91 B | -0.08 | -1.74 | 347.07 K |
| VRSN | Verisign Inc | 19.315 | 25.47 B | -0.1174 | -0.6 | 742.09 K |
| SBAC | SBA Communications | 23.0546 | 19.37 B | -0.9266 | -3.86 | 1.33 M |
| ZBRA | Zebra Technologies | 33.88 | 17.43 B | -0.28 | -0.82 | 189.36 K |
| GEN | Gen Digital Inc | 5.5149 | 17.32 B | -0.0393 | -0.71 | 3.21 M |
| LSCC | Lattice Semicond | 6.09 | 16.72 B | -0.09 | -1.46 | 314.12 K |
| STRL | Sterling Constructio | 26.90 | 15.81 B | -0.70 | -2.54 | 67.88 K |
| LECO | Lincoln Elec Hld | 21.4461 | 15.36 B | -0.7511 | -3.38 | 871.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.2605 | 11.31 B | -0.0871 | -0.77 | 151.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.625 | 10.86 B | -0.0593 | -1.27 | 483 |
| SSB | South State Cp | 22.3371 | 10.36 B | -0.1324 | -0.59 | 13.02 K |
| SWKS | Skyworks Solutions | 4.3271 | 10.1 B | -0.0237 | -0.54 | 822.02 K |
| IONS | Ionis Pharmaceuticals | 5.93 | 9.93 B | -0.12 | -1.98 | 421.5 K |
| ONB | Old National Bncp | 10.1267 | 9.87 B | -0.0973 | -0.95 | 121.5 K |
| SIRI | Sirius XM Holdings | 36.6249 | 9.67 B | -1.1122 | -2.95 | 1.62 M |
| VIAV | Viavi Solutions | 11.3253 | 9.6 B | -0.1819 | -1.58 | 1.54 M |
| BRKR | Bruker Corp | 5.0719 | 9.07 B | -0.0671 | -1.31 | 134.8 K |
| COLB | Columbia Banking Sys | 15.551 | 8.72 B | -0.7547 | -4.63 | 133.8 K |
| PPC | Pilgrim's Pride | 16.2332 | 7.68 B | -0.146 | -0.89 | 249.4 K |
| RIOT | Riot Blockchain Inc | 303.9169 | 7.44 B | -2.1402 | -0.7 | 119 |
| SLAB | Silicon Labs Inc | 34.52 | 7.27 B | -0.63 | -1.79 | 647.09 K |
| GGAL | Grupo Fin Galicia ADR | 4.5173 | 7.02 B | -0.066 | -1.44 | 90.2 K |
| PLXS | Plexus Cp | 33.99 | 6.4 B | -0.22 | -0.64 | 320.44 K |
| CZR | Caesars Entertainment Inc | 9.27 | 6.06 B | -0.11 | -1.17 | 43.56 K |
| RDNT | Radnet Inc | 3.46 | 6.05 B | -0.04 | -1.14 | 71.27 K |
| AUB | Atlantic Union Bancshares Corp | 15.5334 | 5.88 B | -0.61 | -3.78 | 12.99 K |
| ABCB | Ameris Bancorp | 17.6772 | 5.78 B | -0.2636 | -1.47 | 15.01 K |
| NXST | Nexstar Media Group Inc | 3.2932 | 5.73 B | -0.2117 | -6.04 | 1.19 K |
| LGND | Ligand Pharm | 21.5216 | 5.71 B | -0.1281 | -0.59 | 72.51 K |
| CIGI | Colliers Intl Grp IN | 10.9151 | 5.47 B | -0.1076 | -0.98 | 2.25 K |
| GNTX | Gentex Corp | 4.5545 | 4.98 B | -0.066 | -1.43 | 1.04 M |
| NSIT | Insight Enterpr | 18.94 | 4.33 B | -0.11 | -0.58 | 93.6 K |
| CLMT | Calumet Specialty Pr | 12.7393 | 4.31 B | -0.1585 | -1.23 | 24.41 K |
| CECO | CECO Environmental Corp. | 6.9178 | 4.19 B | -0.0348 | -0.5 | 17.1 K |
| CVBF | Cvb Financial Corp | 7.1966 | 3.97 B | -0.0465 | -0.64 | 100.43 K |
| DORM | Dorman Products Inc | 5.3674 | 3.92 B | -0.2679 | -4.75 | 66.89 K |
| BANF | Bancfirst Corp | 14.1243 | 3.79 B | -0.3559 | -2.46 | 58.4 K |
| BELFB | BEL Fuse Inc Cl B | 24.0244 | 3.69 B | -1.452 | -5.7 | 23.1 K |
| LBTYA | Liberty Global Ord A | 4.6371 | 3.63 B | -0.026 | -0.56 | 705.11 K |
| OPCH | Option Care Health Inc | 20.92 | 3.55 B | -0.56 | -2.61 | 25 K |
| UCTT | Ultra Clean Holdings | 8.55 | 3.43 B | -0.20 | -2.29 | 22.08 K |
| SBLK | Star Bulk Carriers | 240.908 | 3.41 B | -13.5228 | -5.31 | 377 |
| EXPO | Exponent Inc | 3.5872 | 3.34 B | -0.03 | -0.83 | 124 K |
| SFNC | Simmons First Natl | 7.9507 | 3.32 B | -0.1765 | -2.17 | 40 K |
| AGYS | Agilysys Inc | 16.8263 | 3.21 B | -0.4808 | -2.78 | 99.12 K |
| POWI | Power Integratn | 7.4562 | 3.08 B | -0.0689 | -0.92 | 202 K |
| NTCT | Netscout Systems | 8.75 | 2.8 B | -0.17 | -1.91 | 31.7 K |
| CENT | Central Garden | 11.3426 | 2.78 B | -0.1684 | -1.46 | 123.03 K |
| TBBK | The Bancorp Inc | 24.71 | 2.74 B | -0.30 | -1.2 | 31.45 K |
| BELFA | BEL Fuse Cl A | 21.2937 | 2.73 B | -0.3914 | -1.8 | 1.1 K |
| NBTB | NBT Bancorp Inc | 12.037 | 2.71 B | -0.1151 | -0.95 | 28.77 K |
| HTO | H2O America | 15.5275 | 2.66 B | -0.2479 | -1.57 | 21.6 K |
| EEFT | Euronet Worldwide | 37.97 | 2.62 B | -0.40 | -1.04 | 178.42 K |
| FRME | First Merchants Corp | 14.3476 | 2.62 B | -0.095 | -0.66 | 23.71 K |
| HURN | Huron Consulting | 34.40 | 2.57 B | -0.69 | -1.97 | 61.28 K |
| SYBT | Stock Yards Bancorp | 10.7423 | 2.55 B | -0.1951 | -1.78 | 23.56 K |
| ATRC | Atricure Inc | 7.12 | 2.49 B | -0.40 | -5.32 | 18.2 K |
| IOSP | Innospec Inc | 9.695 | 2.31 B | -0.0886 | -0.91 | 25.73 K |
| NWBI | Northwest Bancshares | 4.2146 | 2.26 B | -0.0943 | -2.19 | 43.82 K |
| VCEL | Vericel Corproation | 203.20 | 2.19 B | -9.60 | -4.51 | 5.33 K |
| ECPG | Encore Capital Group | 12.05 | 2.15 B | -0.22 | -1.79 | 104.06 K |
| CMPR | Cimpress N.V. Ord | 25.98 | 2.13 B | -0.76 | -2.84 | 344.89 K |
| PLPC | Preformed Line Prd | 28.1427 | 2.1 B | -0.6846 | -2.37 | 11.8 K |
| SRCE | 1st Source Corp | 20.3349 | 2.07 B | -0.305 | -1.48 | 26.13 K |
| SRPT | Sarepta Therapeutics | 22.26 | 1.98 B | -0.24 | -1.07 | 48.28 K |
| CNXN | PC Connection Inc | 4.5668 | 1.97 B | -0.112 | -2.39 | 2.79 K |
| STRA | Strayer Education | 66.2225 | 1.85 B | -0.3909 | -0.59 | 52.3 K |
| OCFC | Oceanfirst Financial Corp | 10.4778 | 1.84 B | -0.0617 | -0.59 | 25.45 K |
| TCBK | Trico Bancshares | 16.1939 | 1.76 B | -0.6906 | -4.09 | 63.64 K |
| CNOB | Connectone Bancorp | 8.8995 | 1.62 B | -0.131 | -1.45 | 13.44 K |
| CSWC | Capital Southwest | 3.4061 | 1.59 B | -0.0564 | -1.63 | 25.06 K |
| HCSG | Healthcare Svcs Gp | 5.6275 | 1.56 B | -0.0597 | -1.05 | 133.01 K |
| LKFN | Lakeland Finl Corp | 9.4584 | 1.5 B | -0.2559 | -2.63 | 29.71 K |
| NVAX | Novavax Inc | 99.80 | 1.47 B | -1.00 | -0.99 | 31.11 K |
| GIII | G-III Apparel Gp | 4.7171 | 1.43 B | -0.0993 | -2.06 | 39 K |
| THRM | Gentherm Inc | 8.70 | 1.24 B | -0.27 | -3.01 | 75.57 K |
| STAA | Staar Surgical Company | 7.53 | 1.15 B | -0.21 | -2.71 | 26.5 K |
| UVSP | Univest Corp of Penn | 13.0967 | 1.15 B | -0.1779 | -1.34 | 3.95 K |
| SCSC | Scansource Inc | 28.56 | 1.1 B | -0.76 | -2.59 | 62.47 K |
| MSEX | Middlesex Water Company | 10.5124 | 1.1 B | -0.2328 | -2.17 | 29.62 K |
| KFRC | Kforce Inc | 10.5128 | 1.05 B | -0.2076 | -1.94 | 95.6 K |
| ASTE | Astec Inds Inc | 28.2168 | 1 B | -0.4452 | -1.55 | 64.59 K |
| GERN | Geron Corp | 6.4628 | 975.11 M | -0.0567 | -0.87 | 162.33 K |
| THFF | First Finl Corp [In] | 16.3599 | 940.05 M | -0.1374 | -0.83 | 10.06 K |
| FMNB | Farmers Natl Banc Cp | 5.1538 | 929.59 M | -0.095 | -1.81 | 1.21 K |
| JBSS | John B Sanfilippo | 7.6985 | 861.76 M | -0.1844 | -2.34 | 22.35 K |
| HSTM | Healthstream Inc | 3.5835 | 844.16 M | -0.0293 | -0.81 | 1.73 K |
| ACHV | Achieve Life Sciences Inc | 194436.00 | 820.25 M | -2772.00 | -1.41 | 1 |
| PGC | Peapack Gladstone FI | 19.1288 | 808.04 M | -0.104 | -0.54 | 14.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.6084 | 816.89 B | -0.1338 | -1.25 | 27.29 M |
| MA | Mastercard Inc | 4.2917 | 508.64 B | -0.0635 | -1.46 | 7.03 M |
| UNP | Union Pacific Corp | 15.3656 | 183 B | -0.1216 | -0.79 | 3.45 M |
| BA | Boeing Company | 58.2891 | 169.3 B | -0.4374 | -0.74 | 1.63 M |
| ETN | Eaton Corp | 21.9115 | 162.82 B | -0.158 | -0.72 | 860.4 K |
| TJX | TJX Companies | 4.3562 | 155.24 B | -0.0462 | -1.05 | 3.37 M |
| MCK | Mckesson Corp | 40.341 | 100.14 B | -0.3529 | -0.87 | 806.8 K |
| PWR | Quanta Services | 16.8358 | 96.12 B | -0.2264 | -1.33 | 831.6 K |
| WM | Waste Management | 21.1757 | 89.56 B | -0.1426 | -0.67 | 1.05 M |
| CMI | Cummins Inc | 19.7204 | 80.9 B | -0.1006 | -0.51 | 1.94 M |
| BSX | Boston Scientific Corp | 16.70 | 73 B | -0.14 | -0.83 | 4.67 M |
| URI | United Rentals | 30.6434 | 68.37 B | -0.3293 | -1.06 | 761 K |
| MS-PA | Morgan Stanley | 10.3119 | 67.74 B | -0.0742 | -0.71 | 350 |
| TDG | Transdigm Group Inc | 8.5045 | 67.14 B | -0.1518 | -1.75 | 173.5 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 29.2824 | 59.53 B | -0.3707 | -1.25 | 500 |
| F | Ford Motor Company | 3.3898 | 57.46 B | -0.1112 | -3.18 | 19.05 M |
| CIEN | Ciena Corp | 31.71 | 56.03 B | -1.96 | -5.82 | 1.55 M |
| MT | Arcelormittal ADR | 46.72 | 54.44 B | -0.9691 | -2.03 | 1.79 M |
| CAH | Cardinal Health | 29.1566 | 53.38 B | -0.1732 | -0.59 | 654.1 K |
| PUK | Prudential Public Ltd Company ADR | 11.1721 | 35.02 B | -0.1631 | -1.44 | 35.88 K |
| EXR | Extra Space Storage Inc | 7.3868 | 32.4 B | -0.0504 | -0.68 | 248.3 K |
| LVS | Las Vegas Sands | 48.8735 | 30.46 B | -0.4498 | -0.91 | 1.19 M |
| TPR | Tapestry Inc | 19.0352 | 26.3 B | -0.2647 | -1.37 | 1.11 M |
| FICO | Fair Isaac and Company | 35.1344 | 25.33 B | -0.2828 | -0.8 | 150.3 K |
| WST | West Pharmaceutical Services | 15.2078 | 24.85 B | -0.1225 | -0.8 | 352.6 K |
| NRG | NRG Energy | 17.7434 | 23.78 B | -0.1861 | -1.04 | 769.8 K |
| EFX | Equifax Inc | 28.0351 | 22.63 B | -0.156 | -0.55 | 267.4 K |
| THC | Tenet Healthcare Corp | 27.60 | 22.61 B | -0.32 | -1.15 | 698.42 K |
| MKL | Markel Corp | 345.15 | 22.25 B | -1.85 | -0.53 | 11 K |
| RL | Ralph Lauren Corp | 41.4264 | 22.2 B | -0.4192 | -1 | 290.5 K |
| LEN-B | Lennar Corporation | 28.9658 | 20.59 B | -0.1571 | -0.54 | 77.83 K |
| MGA | Magna International | 10.9283 | 19.54 B | -0.1649 | -1.49 | 829.2 K |
| GPC | Genuine Parts Company | 22.4351 | 18.47 B | -0.1137 | -0.5 | 307.3 K |
| JLL | Jones Lang Lasalle Inc | 78.2374 | 17.82 B | -2.1674 | -2.7 | 411.2 K |
| JHX | James Hardie Industries Se ADR | 3.6653 | 17.67 B | -0.0508 | -1.37 | 6 K |
| WY | Weyerhaeuser Company | 10.3118 | 17.61 B | -0.0667 | -0.64 | 1.32 M |
| DINO | HF Sinclair Corp | 11.5341 | 17.3 B | -0.0723 | -0.62 | 2.52 M |
| WCC | Wesco International | 66.4165 | 17.01 B | -0.5337 | -0.8 | 742.1 K |
| TYL | Tyler Technologies | 10.89 | 14.36 B | -0.31 | -2.77 | 179 K |
| PAG | Penske Automotive Group | 14.3165 | 14.24 B | -0.1217 | -0.84 | 482.1 K |
| BWA | Borgwarner Inc | 11.4093 | 13.8 B | -0.16 | -1.38 | 629.6 K |
| MOG-B | Moog Inc | 31.6879 | 12.57 B | -0.2601 | -0.81 | 100 |
| MOG-A | Moog Inc | 31.9422 | 12.32 B | -0.3205 | -0.99 | 92.6 K |
| DPZ | Domino's Pizza Inc | 11.2605 | 11.9 B | -0.0871 | -0.77 | 151.3 K |
| EHC | Encompass Health Corp | 12.1484 | 11.87 B | -0.2249 | -1.82 | 143.5 K |
| DY | Dycom Industries | 21.00 | 11.52 B | -0.29 | -1.36 | 304.5 K |
| NYT | New York Times Company | 19.1723 | 10.59 B | -0.2935 | -1.51 | 338.5 K |
| MOH | Molina Healthcare Inc | 24.76 | 10.46 B | -0.6067 | -2.39 | 138.75 K |
| GIL | Gildan Activewear | 9.4431 | 10.4 B | -0.079 | -0.83 | 189.6 K |
| CFR | Cullen/Frost Bankers | 30.6496 | 10.2 B | -0.8804 | -2.79 | 590.4 K |
| FLS | Flowserve Corp | 13.5532 | 10.09 B | -0.4352 | -3.11 | 2.33 M |
| PSO | Pearson Plc ADR | 6.591 | 9.79 B | -0.034 | -0.51 | 42.1 K |
| OSK | Oshkosh Truck Corp | 36.6715 | 9.7 B | -0.6999 | -1.87 | 448 K |
| R | Ryder System | 34.7547 | 9.58 B | -0.2577 | -0.74 | 725.7 K |
| ADC | Agree Realty Corp | 11.1967 | 9.21 B | -0.1267 | -1.12 | 16.1 K |
| STN | Stantec Inc | 7.7726 | 8.33 B | -0.1676 | -2.11 | 2.4 K |
| GME | Gamestop Corp | 3.3472 | 8.17 B | -0.1876 | -5.31 | 9.3 M |
| RHP | Ryman Hospitality Properties REIT | 20.0978 | 8.11 B | -0.1438 | -0.71 | 117.6 K |
| MOS | Mosaic Company | 11.1958 | 7.76 B | -0.1817 | -1.6 | 342.2 K |
| AGCO | Agco Corp | 20.303 | 7.48 B | -0.2499 | -1.22 | 1.56 M |
| CMC | Commercial Metals Company | 15.6708 | 7.38 B | -0.4388 | -2.72 | 2.34 M |
| HXL | Hexcel Corp | 14.1209 | 7.1 B | -0.3312 | -2.29 | 389 K |
| GAP | Gap Inc | 10.0047 | 7.05 B | -0.0928 | -0.92 | 1.57 M |
| ENS | Enersys Inc | 18.3139 | 6.84 B | -0.1146 | -0.62 | 152.9 K |
| EXP | Eagle Materials Inc | 39.0195 | 6.36 B | -0.7365 | -1.85 | 1.2 M |
| DLB | Dolby Laboratories | 17.6969 | 6.11 B | -0.1301 | -0.73 | 120 K |
| RLI | Rli Corp | 5.2308 | 6 B | -0.0805 | -1.52 | 250.8 K |
| BYD | Boyd Gaming Corp | 35.9426 | 5.87 B | -0.4235 | -1.16 | 685 K |
| VFC | V.F. Corp | 9.328 | 5.65 B | -0.0929 | -0.99 | 829.6 K |
| GEF | Greif Bros. Corp | 19.088 | 5 B | -0.1127 | -0.59 | 108.6 K |
| SKY | Skyline Corp | 32.8851 | 4.9 B | -0.452 | -1.36 | 8.4 K |
| ANF | Abercrombie & Fitch Company | 37.6241 | 4.84 B | -0.3632 | -0.96 | 578.1 K |
| FHI | Federated Investors | 11.3048 | 4.71 B | -0.1823 | -1.59 | 901 K |
| ALK | Alaska Air Group | 8.7835 | 4.51 B | -0.0787 | -0.89 | 1.02 M |
| FCN | Fti Consulting | 26.48 | 4.3 B | -0.29 | -1.08 | 235.8 K |
| KRC | Kilroy Realty Corp | 32.1281 | 4.3 B | -0.6348 | -1.94 | 434.6 K |
| TDS | Telephone and Data Systems | 18.5848 | 3.87 B | -0.2733 | -1.45 | 236.42 K |
| ABG | Asbury Automotive Group Inc | 18.5019 | 3.86 B | -0.3971 | -2.1 | 100.8 K |
| PVH | Phillips-Van Heusen Corp | 36.4378 | 3.84 B | -0.192 | -0.52 | 277.3 K |
| SXI | Standex International Corp | 23.1561 | 3.76 B | -0.4749 | -2.01 | 18.4 K |
| WT | Wisdomtree Inc | 3.2574 | 3.56 B | -0.0408 | -1.24 | 22.9 K |
| CXW | Corecivic Inc | 8.2513 | 3.36 B | -0.1185 | -1.42 | 1.03 M |
| FUL | H. B. Fuller Company | 16.9274 | 3.16 B | -0.1568 | -0.92 | 449.8 K |
| CWT | California Water Service Group Holding | 10.7956 | 3.06 B | -0.0577 | -0.53 | 57.4 K |
| BANC | First Pactrust Bancorp | 15.4724 | 2.95 B | -0.1752 | -1.12 | 1 K |
| IMAX | Imax Corp | 9.10 | 2.89 B | -0.06 | -0.66 | 216.98 K |
| CXT | Crane NXT Co | 9.4965 | 2.89 B | -0.1886 | -1.95 | 1.5 M |
| KWR | Quaker Chemical Corp | 12.3077 | 2.81 B | -0.228 | -1.82 | 14.6 K |
| BBT | Beacon Financial Corporation | 14.1665 | 2.65 B | -0.1452 | -1.01 | 17.93 K |
| WHR | Whirlpool Corp | 43.3418 | 2.63 B | -0.2266 | -0.52 | 225.6 K |
| LCII | Lci Industries | 18.7307 | 2.48 B | -0.7267 | -3.73 | 79.2 K |
| AGM | Federal Agricultural Mortgage Corp | 16.012 | 2.4 B | -0.3063 | -1.88 | 28.2 K |
| TRN | Trinity Industries | 9.0329 | 2.37 B | -0.1871 | -2.03 | 3.88 M |
| BKE | Buckle Inc | 3.1548 | 2.35 B | -0.0466 | -1.46 | 61.98 K |
| RAMP | Liveramp Holdings Inc | 23.3834 | 2.28 B | -1.0048 | -4.12 | 466.1 K |
| KMT | Kennametal Inc | 19.8523 | 2.28 B | -0.1867 | -0.93 | 1 M |
| GES | Guess Inc | 8.7212 | 2.28 B | -0.0462 | -0.53 | 316 K |
| BRSL | BRSL | 17.2596 | 2.21 B | -0.3244 | -1.84 | 923.5 K |
| STC | Stewart Information Services Corp | 23.8523 | 2.11 B | -0.1787 | -0.74 | 78.1 K |
| NWN | Northwest Natural Gas Company | 17.2946 | 2.08 B | -0.2272 | -1.3 | 102.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ITRO | Itronics Inc | 21.00 | 2.87 M | -1.00 | -4.55 | 456 |
| ERHE | ERHC Energy Inc | 48.50 | 863.83 K | -5.50 | -10.19 | 686.09 K |
| NEOM | NeoMedia Technologies Inc | 337.50 | 508.84 K | -9.00 | -2.6 | 396 |
| REFG | Medical Cannabis Payment Solutions Inc | 4050.00 | 182.51 K | -270.00 | -6.25 | 2 |
| GLCO | Global Links Corp | 68000.00 | 126.26 K | -2000.00 | -2.86 | 29.4 K |
| GRLF | Green Leaf Innovations Inc | 20.00 | 93.04 K | -5.00 | -20 | 132 K |
| WNBD | Winning Brands Corporation | 152.50 | 27.12 K | -12.50 | -7.58 | 40 |
| ACAI | Safeplus International Holdings Limited | 107.00 | 5.08 K | -3.00 | -2.73 | 853 |
| CBKCQ | Christopher & Banks Corporation | 24.3769 | 3.86 K | -0.1692 | -0.69 | 275.5 K |
| HDYNQ | Hyperdynamics Corporation | 16.64 | 3.56 K | -0.16 | -0.95 | 7.72 K |
| SIMPQ | Simply Inc | 1495.00 | 1.55 K | -15.00 | -0.99 | 787 |
| ECMH | Encompass Holdings Inc | 3.60 | -0.60 | -14.29 | 670 | |
| FRTD | Fortitude Group Inc | 13363.6367 | -954.5449 | -6.67 | 201.14 K | |
| WLSI | Wellstar International Inc | 22.00 | -1.00 | -4.35 | 26 K | |
| RLBD | Real Brands Inc | 136.50 | -4.50 | -3.19 | 724 | |
| TXCCQ | TranSwitch Corporation | 16.4603 | -0.318 | -1.9 | 61.94 K | |
| ASFX | American Scientific Resources Incorporated | 278.00 | -2.00 | -0.71 | 250 |