Loser Valuations for 7 July 2006 from 00:00:00 until 23:59:59
Loser Valuations for 7 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.3406 | 63.05 B | -0.3154 | -0.88 | 402.7 K | 14.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9889 | 3.74 B | -0.196 | -2.73 | 56.6 K | 395.57 K |
| SEB | Seaboard Corporation | 1298.4572 | 3.59 B | -11.5417 | -0.88 | 1.1 K | 1.43 M |
| NHC | National Healthcare Corp | 26.3627 | 3.26 B | -0.1515 | -0.57 | 6.6 K | 173.99 K |
| PRK | Park National Corp | 39.4516 | 3.19 B | -0.9504 | -2.35 | 12.8 K | 504.98 K |
| NG | Novagold Resources Inc | 11.4183 | 2.47 B | -0.5696 | -4.75 | 368.6 K | 4.21 M |
| UUUU | Energy Fuels Inc | 65.105 | 1.75 B | -7.395 | -10.2 | 90 | 5.86 K |
| CET | Central Securities Corp | 7.2107 | 1.67 B | -0.0428 | -0.59 | 11.4 K | 82.2 K |
| TMP | Tompkinstrustco | 20.0765 | 1.44 B | -0.387 | -1.89 | 11.44 K | 229.68 K |
| REPX | Riley Exploration Permian Inc | 128.4083 | 982.19 M | -3.7491 | -2.84 | 9.93 K | 1.28 M |
| USAS | Americas Silver Corp | 30.00 | 845.39 M | -0.30 | -0.99 | 133 | 3.99 K |
| BHB | Bar Harbor Bankshares | 6.3074 | 696.3 M | -0.0423 | -0.67 | 450 | 2.84 K |
| OBE | Obsidian Energy Ltd | 108.6445 | 650.71 M | -4.3526 | -3.85 | 62.31 K | 6.77 M |
| CIX | Compx International Inc | 7.2075 | 542.57 M | -0.1642 | -2.23 | 3.7 K | 26.67 K |
| CMCL | Caledonia Mining Cp | 3.4641 | 405.46 M | -0.2023 | -5.52 | 3.19 K | 11.05 K |
| VGZ | Vista Gold Corp | 9.39 | 401.42 M | -0.07 | -0.74 | 159.9 K | 1.5 M |
| NAK | Northern Dynasty Minerals | 8.75 | 295.17 M | -0.05 | -0.57 | 93.8 K | 820.75 K |
| IDR | Idaho Strategic Resources | 9.80 | 294.53 M | -0.70 | -6.67 | 179 | 1.75 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.80 | 288.18 M | -0.16 | -2.01 | 293.3 K | 2.29 M |
| BKTI | Bk Technologies Inc | 22.8466 | 231.74 M | -0.5703 | -2.44 | 4.22 K | 96.41 K |
| INTT | Intest Corp | 4.3706 | 176.24 M | -0.4158 | -8.69 | 30.62 K | 133.83 K |
| ARMP | Armata Pharmaceuticals Inc | 14910.00 | 143.89 M | -840.00 | -5.33 | 1 | 14.91 K |
| CATX | Perspective Therapeutics Inc | 31.30 | 107.66 M | -1.40 | -4.28 | 3.77 K | 118 K |
| SIF | Sifco Industries | 4.303 | 98.06 M | -0.0473 | -1.09 | 500 | 2.15 K |
| STXS | Stereotaxis Inc | 93.1873 | 85.02 M | -1.5015 | -1.59 | 16.51 K | 1.54 M |
| CVU | CPI Aerostructures | 7.07 | 60.68 M | -0.10 | -1.39 | 5.2 K | 36.76 K |
| WYY | Widepoint Corp | 29.80 | 56.59 M | -0.20 | -0.67 | 58.54 K | 1.74 M |
| WWR | Westwater Resources | 30900.00 | 51.47 M | -899.9941 | -2.83 | 5 | 154.5 K |
| DXR | Daxor Corp | 11.7677 | 49.51 M | -0.0961 | -0.81 | 1.7 K | 20.01 K |
| NNVC | Nanoviricides Inc | 109.20 | 31.41 M | -0.70 | -0.64 | 514 | 56.13 K |
| JOB | General Employment Enterprises | 13.3528 | 23.48 M | -0.178 | -1.32 | 350 | 4.67 K |
| CVM | Cel-Sci Corp | 6075.00 | 22.51 M | -75.00 | -1.22 | 12 | 72.9 K |
| MXC | Mexco Energy Corp | 8.2858 | 21.32 M | -0.0969 | -1.16 | 7.5 K | 62.14 K |
| BESS | Bimergen Energy Corporation | 182.00 | 21.08 M | -14.00 | -7.14 | 30 | 5.46 K |
| AMS | American Shared Hospital Services | 5.9469 | 7.18 M | -0.0485 | -0.81 | 8.1 K | 48.17 K |
| INUV | Inuvo Inc | 175.00 | 4.57 M | -5.00 | -2.78 | 165 | 28.88 K |
| PW | Power REIT | 6.5114 | 2.45 M | -0.0809 | -1.23 | 1.4 K | 9.12 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 642.20 | -12.35 | -1.89 | 5 | 3.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.09 | 623.54 B | -1.05 | -1.4 | 102.43 K | 7.59 M |
| SI | Silver | 11.405 | 1 B | -0.18 | -1.55 | 9.6 K | 109.49 K |
| CT | Cotton | 47.50 | -1.65 | -3.36 | 979 | 46.5 K | |
| KC | Coffee | 98.40 | -2.90 | -2.86 | 41 | 4.03 K | |
| HE | Lean Hogs | 71.25 | -2.08 | -2.84 | 5.52 K | 393.58 K | |
| HG | Copper | 3.5475 | -0.0695 | -1.92 | 4.82 K | 17.08 K | |
| CL | Crude Oil | 74.09 | -1.05 | -1.4 | 102.43 K | 7.59 M | |
| CB | Cash-settled Butter | 114.00 | -1.60 | -1.38 | 16 | 1.82 K | |
| BZ | Brent Crude | 73.51 | -0.57 | -0.77 | 75.48 K | 5.55 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4843.2002 | 1.29 B | -42.1699 | -0.86 | 25.3 M | 122.56 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.3126 | 3.89 T | -0.126 | -0.77 | 63.17 M | 1.03 B |
| GOOGL | Alphabet Inc Class A | 10.4356 | 3.64 T | -0.0679 | -0.65 | 241.43 M | 2.52 B |
| GOOG | Alphabet Inc Class C | 10.3867 | 3.6 T | -0.0677 | -0.65 | 242.58 M | 2.52 B |
| WMT | Walmart Inc. | 10.2337 | 1.02 T | -0.1602 | -1.54 | 31.58 M | 323.14 M |
| MU | Micron Technology | 14.4928 | 880.6 B | -0.4388 | -2.94 | 9.14 M | 132.51 M |
| AMD | Advanced Micro Devices | 23.56 | 875.91 B | -0.27 | -1.13 | 28.94 M | 681.71 M |
| ASML | ASML Holding N.V. ADR | 18.3557 | 576.26 B | -0.4332 | -2.31 | 3.02 M | 55.37 M |
| CSCO | Cisco Systems Inc | 12.4794 | 377.07 B | -0.1545 | -1.22 | 33.78 M | 421.53 M |
| INTC | Intel Corp | 10.9816 | 317.09 B | -0.1715 | -1.54 | 57.54 M | 631.88 M |
| AMAT | Applied Materials | 11.7465 | 294.03 B | -0.2192 | -1.83 | 30.56 M | 359.02 M |
| LRCX | Lam Research Corp | 3.7814 | 282.21 B | -0.0909 | -2.35 | 27.13 M | 102.59 M |
| TXN | Texas Instruments | 18.0532 | 277.42 B | -0.2042 | -1.12 | 12.69 M | 229.04 M |
| LIN | Linde Plc | 37.2267 | 241.51 B | -0.4127 | -1.1 | 836.7 K | 31.15 M |
| KLAC | K L A-Tencor Corp | 21.4047 | 198.47 B | -0.2447 | -1.13 | 2.86 M | 61.21 M |
| ADI | Analog Devices | 19.3246 | 192.84 B | -0.2753 | -1.4 | 8.76 M | 169.25 M |
| VZ | Verizon Communications Inc | 10.6736 | 192.14 B | -0.1012 | -0.94 | 9.37 M | 100.05 M |
| QCOM | Qualcomm Inc | 23.9915 | 184.54 B | -0.2967 | -1.22 | 12.65 M | 303.51 M |
| ISRG | Intuitive Surg Inc | 12.7867 | 153.77 B | -0.3133 | -2.39 | 5.54 M | 70.87 M |
| VRTX | Vertex Pharmaceutic | 35.91 | 136.56 B | -0.48 | -1.32 | 1.15 M | 41.44 M |
| ADP | Automatic Data Processing, Inc. | 20.8653 | 122.35 B | -0.6637 | -3.08 | 4.45 M | 92.78 M |
| SBUX | Starbucks Corporation | 14.412 | 121.35 B | -0.7358 | -4.86 | 32.45 M | 467.65 M |
| STX | Seagate Technology | 10.9056 | 121.27 B | -0.1931 | -1.74 | 3.23 M | 35.28 M |
| CME | CME Group Inc | 48.7861 | 113.81 B | -0.5597 | -1.13 | 2.72 M | 132.82 M |
| WDC | Western Digital Cp | 11.8403 | 110.67 B | -0.1082 | -0.91 | 3.3 M | 39.06 M |
| MAR | Marriot International | 29.862 | 108.97 B | -0.1917 | -0.64 | 3.3 M | 98.58 M |
| EQIX | Equinix Inc | 38.2203 | 104.31 B | -0.643 | -1.65 | 372.5 K | 14.24 M |
| ADBE | Adobe Systems Inc | 29.42 | 94.61 B | -0.17 | -0.57 | 4.11 M | 120.89 M |
| INTU | Intuit Inc | 25.7983 | 91.31 B | -0.5119 | -1.95 | 2.48 M | 64.07 M |
| CTAS | Cintas Corp | 7.3148 | 89.83 B | -0.1015 | -1.37 | 2.99 M | 21.89 M |
| CDNS | Cadence Design Systems, Inc. | 16.71 | 88.63 B | -0.15 | -0.89 | 1.92 M | 32.13 M |
| SNPS | Synopsys Inc | 18.59 | 87.23 B | -0.31 | -1.64 | 1.07 M | 19.93 M |
| MDLZ | Mondelez Intl Inc | 17.9789 | 85.49 B | -0.1012 | -0.56 | 4.06 M | 73.01 M |
| NTES | Netease Inc ADR | 3.4697 | 78.23 B | -0.076 | -2.14 | 4.77 M | 16.54 M |
| ROST | Ross Stores Inc | 5.243 | 74.32 B | -0.0695 | -1.31 | 4.32 M | 22.66 M |
| HON | Honeywell International Inc. Common Stock | 22.4651 | 70.6 B | -0.4959 | -2.16 | 3.83 M | 85.94 M |
| MPWR | Monolithic Power Sys | 9.2021 | 67.81 B | -0.2734 | -2.89 | 128.9 K | 1.19 M |
| KMB | Kimberly-Clark Corp | 39.267 | 67.15 B | -0.3823 | -0.96 | 2.3 M | 90.37 M |
| FAST | Fastenal Company | 3.0334 | 63.32 B | -0.0746 | -2.4 | 6.29 M | 19.09 M |
| NDAQ | Nasdaq Inc | 7.3752 | 60.2 B | -0.2647 | -3.46 | 4.96 M | 36.57 M |
| PCAR | Paccar Inc | 12.2383 | 56.16 B | -0.1588 | -1.28 | 2.37 M | 28.96 M |
| ADSK | Autodesk Inc | 31.72 | 55.26 B | -1.70 | -5.09 | 3.76 M | 119.17 M |
| GRMN | Garmin Ltd | 26.4678 | 54.54 B | -2.0104 | -7.06 | 9.91 M | 262.38 M |
| EBAY | Ebay Inc | 9.9375 | 53.08 B | -0.0859 | -0.86 | 62.85 M | 624.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5647 | 52.04 B | -0.0354 | -0.63 | 1.32 M | 7.33 M |
| FITB | Fifth Third Bancorp | 20.0748 | 49.25 B | -0.1471 | -0.73 | 999 K | 20.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.1009 | 49.1 B | -0.8032 | -2.06 | 3.17 M | 120.73 M |
| ROP | Roper Industries | 40.6803 | 47.54 B | -0.552 | -1.34 | 181.6 K | 7.39 M |
| MSTR | Strategy | 8.727 | 47.25 B | -0.634 | -6.77 | 8.67 M | 75.67 M |
| COHR | Coherent Inc | 8.495 | 42.97 B | -0.1036 | -1.2 | 119.4 K | 1.01 M |
| TTWO | Take-Two Interactive Software | 10.0993 | 42.65 B | -0.12 | -1.17 | 1.79 M | 18.08 M |
| PAYX | Paychex Inc | 19.4084 | 41.18 B | -0.2272 | -1.16 | 2.58 M | 50.01 M |
| TER | Teradyne Inc | 12.6332 | 38.96 B | -0.2116 | -1.65 | 1.63 M | 20.54 M |
| BIIB | Biogen Inc | 45.66 | 37.46 B | -1.38 | -2.93 | 2.99 M | 136.51 M |
| ODFL | Old Dominion Freight Line Inc | 5.1488 | 35.96 B | -0.1318 | -2.5 | 4.31 M | 22.2 M |
| NTAP | Netapp Inc | 24.3427 | 35.62 B | -1.0864 | -4.27 | 5.34 M | 129.88 M |
| VOD | Vodafone Grp Plc ADR | 7.9752 | 35.61 B | -0.0585 | -0.73 | 1.06 M | 8.43 M |
| UAL | United Airlines Holdings Inc | 29.1297 | 35.51 B | -0.2338 | -0.8 | 1.09 M | 31.72 M |
| ERIC | Ericsson ADR | 8.764 | 34.21 B | -0.1729 | -1.93 | 1.96 M | 17.22 M |
| FISV | Fiserv Inc | 10.5888 | 33.93 B | -0.1269 | -1.18 | 2.72 M | 28.77 M |
| STLD | Steel Dynamics Inc | 10.2208 | 32.63 B | -0.0665 | -0.65 | 3.8 M | 38.81 M |
| NTRS | Northern Trust Corp | 33.4734 | 32.28 B | -0.2051 | -0.61 | 703.6 K | 23.55 M |
| ILMN | Illumina Inc | 14.572 | 31.3 B | -0.822 | -5.34 | 2 M | 29.11 M |
| DXCM | Dexcom | 3.22 | 31.08 B | -0.03 | -0.92 | 1.13 M | 3.63 M |
| WTW | Weight Watchers International, Inc | 55.2862 | 30.92 B | -0.7242 | -1.29 | 303.96 K | 16.8 M |
| EXPE | Expedia Group Inc | 19.2414 | 30.59 B | -0.1979 | -1.02 | 860.4 K | 16.56 M |
| CINF | Cincinnati Financial | 23.5871 | 29.11 B | -0.1836 | -0.77 | 505.6 K | 11.93 M |
| CTSH | Cognizant Tech Sol | 14.4725 | 28.17 B | -0.5116 | -3.41 | 5.43 M | 78.65 M |
| FLEX | Flextronics Intl Ltd | 7.4992 | 27.7 B | -0.1746 | -2.28 | 1.75 M | 13.12 M |
| ON | On Semiconductor | 5.72 | 27.66 B | -0.15 | -2.56 | 1.45 M | 8.28 M |
| TCOM | Trip.com Group Ltd ADR | 6.6313 | 27.44 B | -0.1383 | -2.04 | 3.34 M | 22.16 M |
| DLTR | Dollar Tree Inc | 8.7967 | 25.91 B | -0.1266 | -1.42 | 4.26 M | 37.51 M |
| AXON | Axon Enterprise Inc | 8.23 | 25.69 B | -0.05 | -0.6 | 731.6 K | 6.02 M |
| INCY | Incyte Corp | 4.49 | 24.66 B | -0.12 | -2.6 | 497.69 K | 2.23 M |
| PFG | Principal Financial Group Inc | 30.3183 | 24.12 B | -0.421 | -1.37 | 882.5 K | 26.76 M |
| VTRS | Viatris Inc | 15.6788 | 23.91 B | -0.2002 | -1.26 | 1.45 M | 22.8 M |
| TROW | T Rowe Price Group | 20.0682 | 23.24 B | -0.1025 | -0.51 | 1 M | 20.08 M |
| ALNY | Alnylam Pharmaceuticals | 13.91 | 22.11 B | -0.54 | -3.74 | 196.1 K | 2.73 M |
| RGLD | Royal Gold Inc | 22.4344 | 21.72 B | -0.7224 | -3.12 | 289.2 K | 6.49 M |
| SWKS | Skyworks Solutions | 4.0744 | 21.12 B | -0.1974 | -4.62 | 4.8 M | 19.56 M |
| SBAC | SBA Communications | 22.862 | 19.77 B | -0.211 | -0.91 | 1.09 M | 24.9 M |
| WWD | Woodward Inc | 12.8393 | 19.48 B | -0.1466 | -1.13 | 130.63 K | 1.68 M |
| NDSN | Nordson Corp | 18.4573 | 18.09 B | -0.4611 | -2.44 | 208.2 K | 3.84 M |
| HST | Host Marriott Financial Trust | 11.2737 | 17.71 B | -0.0809 | -0.71 | 1.78 M | 20.09 M |
| FFIV | F5 Networks Inc | 26.185 | 17.56 B | -1.00 | -3.68 | 1.82 M | 47.61 M |
| EXEL | Exelixis Inc | 9.98 | 16.84 B | -0.25 | -2.44 | 360.75 K | 3.6 M |
| LAMR | Lamar Advertis A | 28.2417 | 16.43 B | -0.4038 | -1.41 | 692.9 K | 19.57 M |
| APA | Apa Corp | 48.2544 | 16.26 B | -0.6545 | -1.34 | 3.68 M | 177.73 M |
| LSCC | Lattice Semicond | 5.67 | 15.98 B | -0.22 | -3.74 | 801.61 K | 4.55 M |
| CHRW | C.H. Robinson Ww | 33.9418 | 15.59 B | -0.7454 | -2.15 | 1.08 M | 36.73 M |
| PAAS | Pan Amer Silver Corp | 13.7966 | 15.46 B | -0.3612 | -2.55 | 685 K | 9.45 M |
| LECO | Lincoln Elec Hld | 21.524 | 15.32 B | -0.3295 | -1.51 | 402 K | 8.65 M |
| PNFP | Pinnacle Finl Ptnrs | 26.013 | 15.27 B | -0.9534 | -3.54 | 82.69 K | 2.15 M |
| ZBRA | Zebra Technologies | 31.88 | 15.26 B | -0.53 | -1.64 | 473.39 K | 15.09 M |
| MANH | Manhattan Assoc | 4.8475 | 14.93 B | -0.0975 | -1.97 | 883.04 K | 4.28 M |
| MKSI | Mks Instruments Inc | 15.8162 | 14.58 B | -0.3935 | -2.43 | 150.7 K | 2.38 M |
| ERIE | Erie Indemnity Company | 28.0997 | 14.37 B | -0.1945 | -0.69 | 58.6 K | 1.65 M |
| COKE | Coca Cola Bot Cons | 4.1528 | 14.27 B | -0.0246 | -0.59 | 123.11 K | 511.25 K |
| CSGP | Costar Group Inc | 5.808 | 12.46 B | -0.174 | -2.91 | 676.51 K | 3.93 M |
| JKHY | Jack Henry & Assoc | 14.4953 | 12.37 B | -0.3248 | -2.19 | 415.7 K | 6.03 M |
| TXRH | Texas Roadhouse Inc | 9.8263 | 12.21 B | -0.3484 | -3.42 | 909.63 K | 8.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0685 | 2.07 T | -0.1273 | -2.45 | 8.28 M | 41.98 M |
| LLY | Eli Lilly and Company | 31.9053 | 1.29 T | -0.2439 | -0.76 | 2.36 M | 75.17 M |
| WMT | Walmart Stores | 10.2582 | 1.02 T | -0.1606 | -1.54 | 31.58 M | 323.91 M |
| XOM | Exxon Mobil Corporation | 34.7917 | 695.87 B | -0.3488 | -0.99 | 18.53 M | 644.59 M |
| MA | Mastercard Inc | 4.1846 | 576.01 B | -0.0617 | -1.45 | 8.38 M | 35.07 M |
| BAC | Bank of America Corporation | 32.2767 | 352.05 B | -0.172 | -0.53 | 7.58 M | 244.78 M |
| GE | General Electric Company | 99.61 | 342.88 B | -0.5982 | -0.6 | 4.24 M | 422.36 M |
| CAT | Caterpillar Inc | 44.0375 | 274.65 B | -0.6492 | -1.45 | 3.33 M | 146.82 M |
| SAP | SAP Ag ADR | 37.664 | 271.12 B | -0.6163 | -1.61 | 2.08 M | 78.36 M |
| RTX | Raytheon Technologies | 25.3921 | 267.97 B | -0.3018 | -1.17 | 4.58 M | 116.2 M |
| GS | Goldman Sachs Group | 108.011 | 264.37 B | -1.5055 | -1.37 | 3.62 M | 390.86 M |
| TMO | Thermo Fisher Scientific Inc | 33.9739 | 259.44 B | -0.5865 | -1.7 | 970.7 K | 32.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.2063 | 245.71 B | -0.1014 | -1.39 | 841.9 K | 6.07 M |
| IBM | International Business Machines | 39.4442 | 233.57 B | -0.8619 | -2.14 | 6.95 M | 274.02 M |
| AXP | American Express Company | 38.5728 | 214.98 B | -0.4156 | -1.07 | 3.86 M | 148.95 M |
| DIS | Walt Disney Company | 23.914 | 205.42 B | -0.1683 | -0.7 | 9.48 M | 226.64 M |
| MCD | McDonald's Corporation | 19.0355 | 191.95 B | -0.2926 | -1.51 | 4.13 M | 78.53 M |
| BLK | Blackrock Inc | 85.9644 | 188.85 B | -1.0155 | -1.17 | 76.2 K | 6.55 M |
| DE | Deere & Company | 27.6098 | 181.6 B | -0.5554 | -1.97 | 2.65 M | 73.19 M |
| UNP | Union Pacific Corp | 15.0141 | 179.73 B | -0.1182 | -0.78 | 4.52 M | 67.82 M |
| CRM | Salesforce.com Inc | 6.1374 | 179.28 B | -0.1552 | -2.47 | 8.05 M | 49.41 M |
| COP | ConocoPhillips | 26.4998 | 168.22 B | -0.1498 | -0.56 | 12.31 M | 326.16 M |
| DHR | Danaher Corp | 12.4763 | 163.94 B | -0.2928 | -2.29 | 3.41 M | 42.57 M |
| SCHW | The Charles Schwab Corp | 11.3458 | 160.48 B | -0.4158 | -3.54 | 4.52 M | 51.26 M |
| SONY | Sony Group Corp ADR | 6.945 | 157.77 B | -0.1125 | -1.59 | 2.6 M | 18.05 M |
| ACN | Accenture Plc | 19.4013 | 147.97 B | -0.1663 | -0.85 | 1.4 M | 27.22 M |
| SPGI | S&P Global Inc | 36.1864 | 137.29 B | -0.2611 | -0.72 | 925.3 K | 33.48 M |
| ETN | Eaton Corp | 21.2061 | 137.13 B | -0.4244 | -1.96 | 1.83 M | 38.71 M |
| PGR | Progressive Corp | 13.1479 | 136.6 B | -0.104 | -0.78 | 1.31 M | 17.21 M |
| BA | Boeing Company | 57.3499 | 135.91 B | -0.5879 | -1.01 | 2.59 M | 148.33 M |
| BTI | British American Tobacco Industries ADR | 8.7361 | 132.94 B | -0.0554 | -0.63 | 104 K | 908.55 K |
| LOW | Lowe's Companies | 20.5634 | 127.77 B | -0.9373 | -4.36 | 11.8 M | 242.55 M |
| IBN | Icici Bank Ltd ADR | 3.2502 | 123.94 B | -0.066 | -1.99 | 5.68 M | 18.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.692 | 118.19 B | -0.0705 | -1.48 | 8.41 M | 39.46 M |
| NEM | Newmont Mining Corp | 37.1641 | 117.57 B | -0.4438 | -1.18 | 5.05 M | 187.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3567 | 109.75 B | -0.1187 | -1.4 | 4.54 M | 37.95 M |
| VLO | Valero Energy Corp | 37.376 | 105.93 B | -0.4683 | -1.24 | 8.97 M | 335.2 M |
| CNQ | Canadian Natural Resources | 6.8566 | 101.25 B | -0.189 | -2.68 | 6.26 M | 42.93 M |
| ICE | Intercontinental Exchange | 9.3646 | 99.76 B | -0.4608 | -4.69 | 4.05 M | 37.9 M |
| GLW | Corning Inc | 14.5502 | 98.27 B | -0.716 | -4.69 | 16.68 M | 242.76 M |
| GD | General Dynamics Corp | 42.7406 | 98.22 B | -0.3084 | -0.72 | 1.6 M | 68.53 M |
| WM | Waste Management | 20.5756 | 96.96 B | -0.1605 | -0.77 | 2.09 M | 43.08 M |
| UPS | United Parcel Service | 42.3714 | 95.71 B | -0.4546 | -1.06 | 1.59 M | 67.21 M |
| MMM | 3M Company | 34.6723 | 94.9 B | -3.4111 | -8.96 | 29.13 M | 1.01 B |
| ELV | Elevance Health Inc | 57.2982 | 92.84 B | -0.3574 | -0.62 | 2.06 M | 117.93 M |
| TT | Trane Technologies Plc | 18.2147 | 91.5 B | -0.516 | -2.75 | 4.06 M | 73.98 M |
| EMR | Emerson Electric Company | 23.8744 | 91.28 B | -0.5136 | -2.11 | 2.55 M | 60.96 M |
| PWR | Quanta Services | 16.2253 | 90.71 B | -0.4628 | -2.77 | 628.9 K | 10.2 M |
| WAT | Waters Corp | 44.12 | 90.45 B | -0.68 | -1.52 | 427.4 K | 18.86 M |
| AEM | Agnico-Eagle Mines Ltd | 25.6887 | 90.21 B | -0.4021 | -1.54 | 1.22 M | 31.41 M |
| AMT | American Tower Corp | 22.7739 | 88.88 B | -0.7526 | -3.2 | 3.11 M | 70.86 M |
| MSI | Motorola Solutions | 59.7166 | 87.83 B | -0.8742 | -1.44 | 4.76 M | 284.11 M |
| MCO | Moody's Corp | 42.7951 | 87.63 B | -0.8358 | -1.92 | 1.49 M | 63.77 M |
| WMB | Williams Companies | 7.8511 | 86.38 B | -0.0755 | -0.95 | 4.26 M | 33.45 M |
| FCX | Freeport-Mcmoran Inc | 18.5846 | 85.01 B | -0.47 | -2.47 | 9.58 M | 178.04 M |
| JCI | Johnson Controls Intl | 3.6366 | 84.4 B | -0.0385 | -1.05 | 1.03 M | 3.76 M |
| TRV | The Travelers Companies Inc | 27.7483 | 82.64 B | -0.3272 | -1.17 | 1.64 M | 45.4 M |
| EOG | Eog Resources | 24.1259 | 82.09 B | -0.7021 | -2.83 | 9.81 M | 236.57 M |
| CP | Canadian Pacific Railway | 7.7787 | 81.87 B | -0.0859 | -1.09 | 1.73 M | 13.42 M |
| ITW | Illinois Tool Works Inc | 28.3492 | 81.71 B | -0.5664 | -1.96 | 3.34 M | 94.7 M |
| SU | Suncor Energy Inc | 23.6286 | 80.49 B | -0.6935 | -2.85 | 5.72 M | 135.18 M |
| NOC | Northrop Grumman Corp | 37.3925 | 78.2 B | -0.5041 | -1.33 | 718.32 K | 26.86 M |
| SLB | Schlumberger N.V. | 40.9059 | 76.27 B | -0.8149 | -1.95 | 6.74 M | 275.57 M |
| FDX | Fedex Corp | 92.5693 | 75.91 B | -1.7478 | -1.85 | 1.43 M | 132.75 M |
| NSC | Norfolk Southern Corp | 32.8366 | 73.65 B | -0.4523 | -1.36 | 1.66 M | 54.55 M |
| AON | AON Plc | 27.5336 | 71.77 B | -0.28 | -1.01 | 795.8 K | 21.91 M |
| APD | Air Products and Chemicals | 45.8684 | 70.49 B | -0.8015 | -1.72 | 921.55 K | 42.27 M |
| RELX | Relx Plc ADR | 4.4352 | 70.27 B | -0.0292 | -0.65 | 52.8 K | 234.18 K |
| GWW | W.W. Grainger | 54.1089 | 69.72 B | -0.4253 | -0.78 | 545.5 K | 29.52 M |
| URI | United Rentals | 29.3359 | 69.63 B | -0.4359 | -1.46 | 463.2 K | 13.59 M |
| DLR | Digital Realty Trust | 11.8022 | 69.29 B | -0.1156 | -0.97 | 57.8 K | 682.17 K |
| DB | Deutsche Bank Ag | 61.1814 | 67.9 B | -0.6516 | -1.05 | 200.25 K | 12.25 M |
| CAH | Cardinal Health | 29.0243 | 64.97 B | -0.2462 | -0.84 | 787.4 K | 22.85 M |
| MET | Metlife Inc | 33.957 | 64.51 B | -0.2201 | -0.64 | 1.01 M | 34.26 M |
| CMI | Cummins Inc | 19.0719 | 61.95 B | -0.2853 | -1.47 | 2.92 M | 55.75 M |
| WPM | Wheaton Precious Metals | 7.7677 | 59.7 B | -0.2147 | -2.69 | 836.3 K | 6.5 M |
| BDX | Becton Dickinson and Company | 33.0032 | 59.39 B | -0.456 | -1.36 | 723.35 K | 23.87 M |
| OXY | Occidental Petroleum Corp | 29.2689 | 58.74 B | -0.3309 | -1.12 | 6.12 M | 179.04 M |
| DEO | Diageo Plc ADR | 37.186 | 56.58 B | -0.3053 | -0.81 | 699.2 K | 26 M |
| NKE | Nike Inc | 7.9984 | 56.43 B | -0.0718 | -0.89 | 15.62 M | 124.9 M |
| AME | Amtek Inc | 11.7951 | 55.52 B | -0.1878 | -1.57 | 1.63 M | 19.2 M |
| DVN | Devon Energy Corp | 37.7338 | 53.09 B | -0.3528 | -0.93 | 5.71 M | 215.41 M |
| LHX | L3Harris Technologies Inc | 25.9289 | 50.71 B | -0.4785 | -1.81 | 786.09 K | 20.38 M |
| WAB | Wabtec Corp | 16.7751 | 50 B | -0.1715 | -1.01 | 826.6 K | 13.87 M |
| VMRK | Vivmark Residential | 18.3274 | 49.69 B | -0.1377 | -0.75 | 1.62 M | 29.75 M |
| A | Agilent Technologies | 18.4984 | 49.05 B | -0.3697 | -1.96 | 2.37 M | 43.93 M |
| WCN | Waste Connections Inc | 5.6874 | 48.53 B | -0.185 | -3.15 | 1.45 M | 8.24 M |
| VALE | Vale S.A. ADR | 4.0213 | 47.75 B | -0.0567 | -1.39 | 8.91 M | 35.85 M |
| STT | State Street Corp | 36.9171 | 47.19 B | -0.40 | -1.07 | 1.51 M | 55.74 M |
| VTR | Ventas Inc | 15.984 | 47.02 B | -0.3206 | -1.97 | 238.28 K | 3.81 M |
| AMP | Ameriprise Financial Services | 28.6054 | 45.09 B | -0.8245 | -2.8 | 973.2 K | 27.84 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.1763 | 44.94 B | -0.4952 | -2.52 | 1.27 M | 24.36 M |
| ROK | Rockwell Automation Inc | 47.8748 | 44.69 B | -0.7367 | -1.52 | 1.08 M | 51.81 M |
| AU | Anglogold Ashanti Ltd ADR | 38.2407 | 43.65 B | -0.5327 | -1.37 | 851.9 K | 32.58 M |
| YUM | Yum! Brands | 15.2927 | 43.28 B | -0.158 | -1.02 | 3.38 M | 51.69 M |
| AIG | American International Group | 710.6453 | 42.96 B | -5.905 | -0.82 | 337.86 K | 240.1 M |
| PRU | Prudential Financial Inc | 38.684 | 42.38 B | -0.2743 | -0.7 | 935.2 K | 36.18 M |
| STM | Stmicroelectronics N.V. ADR | 10.1467 | 41.76 B | -0.3116 | -2.98 | 1.01 M | 10.26 M |
| KB | KB Financial Group Inc ADR | 42.2136 | 40.76 B | -0.7267 | -1.69 | 254.15 K | 10.73 M |
| EL | Estee Lauder Companies | 14.9298 | 40.49 B | -0.1512 | -1 | 739.8 K | 11.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.40 | -9.52 | 900 | 3.42 K | |
| ESM | Euro Sun Mining Inc | 12.7148 | -1.0898 | -7.89 | 10.93 K | 138.95 K | |
| ACD | Accord Financial | 3.6765 | -0.3151 | -7.89 | 1.8 K | 6.62 K | |
| BU | Burcon Nutrascience Corp | 44.1687 | -3.3086 | -6.97 | 4.44 K | 195.98 K | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.30 | -5.56 | 5.75 K | 29.32 K | |
| LAM | Laramide Resources Ltd | 6.09 | -0.31 | -4.84 | 62.6 K | 381.23 K | |
| TAL | Petrotal Corp | 159.1445 | -7.8856 | -4.72 | 4.59 K | 730.63 K | |
| NG | Novagold Res Inc | 11.3369 | -0.5479 | -4.61 | 183.75 K | 2.08 M | |
| SVM | Silvercorp Metals Inc | 3.7045 | -0.169 | -4.36 | 155.4 K | 575.68 K | |
| TCW | Trican Well | 12.6148 | -0.5305 | -4.04 | 223.45 K | 2.82 M | |
| K | Kinross Gold Corp | 10.4832 | -0.4379 | -4.01 | 1.88 M | 19.7 M | |
| OBE | Obsidian Energy Ltd | 298.55 | -12.25 | -3.94 | 1.45 M | 431.99 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2698 | -0.127 | -3.74 | 11.72 K | 38.32 K | |
| SEA | Seabridge Gold Inc | 10.3372 | -0.3988 | -3.71 | 123.06 K | 1.27 M | |
| MXG | Maxim Power Corp | 3.708 | -0.1357 | -3.53 | 10.7 K | 39.68 K | |
| BIR | Birchcliff Energy Ltd | 3.3484 | -0.1221 | -3.52 | 18.1 K | 60.61 K | |
| CF | Canaccord Genuity Group Inc | 4.1369 | -0.1482 | -3.46 | 66.6 K | 275.52 K | |
| BLDP | Ballard Power Systems Inc | 6.58 | -0.23 | -3.38 | 103.37 K | 680.16 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.614 | -0.2637 | -3.35 | 1.01 K | 7.67 K | |
| TLO | Talon Metals Corp | 13.1971 | -0.4551 | -3.33 | 2.14 K | 28.24 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6596 | -0.3269 | -3.27 | 31.04 K | 299.83 K | |
| EDV | Endeavour Mining Corp | 54.0123 | -1.6277 | -2.93 | 2.91 K | 157.18 K | |
| GIL | Gildan Activewear Inc | 9.4415 | -0.2835 | -2.92 | 1.58 M | 14.94 M | |
| RBA | Rb Global Inc | 12.5102 | -0.3544 | -2.75 | 23.45 K | 293.31 K | |
| ESI | Ensign Energy Services Inc | 5.3903 | -0.1484 | -2.68 | 382.49 K | 2.06 M | |
| EDR | Endeavour Silver Corp | 3.1001 | -0.0818 | -2.57 | 95.53 K | 296.15 K | |
| YGR | Yangarra Resources Ltd | 5.70 | -0.15 | -2.56 | 5.29 K | 30.17 K | |
| SU | Suncor Energy Inc | 26.3347 | -0.6788 | -2.51 | 3.25 M | 85.68 M | |
| PAAS | Pan American Silver Corp | 14.9861 | -0.3743 | -2.44 | 65.22 K | 977.45 K | |
| HBM | Hudbay Minerals Inc | 13.218 | -0.3212 | -2.37 | 1.58 M | 20.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9891 | -0.1754 | -2.15 | 9.16 M | 73.17 M | |
| CCA | Cogeco Communications Inc | 12.5252 | -0.2749 | -2.15 | 71.39 K | 894.15 K | |
| CCL-A | CCL Industries Inc | 4.9506 | -0.1056 | -2.09 | 1.5 K | 7.43 K | |
| AGF-B | AGF Management Limited | 6.2811 | -0.1311 | -2.04 | 35.46 K | 222.72 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.0798 | -0.3125 | -2.03 | 9.12 K | 137.54 K | |
| ALA | AltaGas Ltd | 8.1516 | -0.1664 | -2 | 51.9 K | 423.05 K | |
| MDI | Major Drilling Grp | 6.7421 | -0.137 | -1.99 | 59.65 K | 402.16 K | |
| WPM | Wheaton Precious Metals Corp | 8.6224 | -0.1634 | -1.86 | 346.47 K | 2.99 M | |
| DML | Denison Mines Corp | 4.9372 | -0.0922 | -1.83 | 153.5 K | 757.86 K | |
| CSCI | Cosciens Biopharma Inc | 373800.00 | -6600.00 | -1.74 | 1 | 373.8 K | |
| LNR | Linamar Corp | 11.7127 | -0.202 | -1.7 | 49.05 K | 574.45 K | |
| KBL | Kbro Linen Inc | 5.6743 | -0.0959 | -1.66 | 1.2 K | 6.81 K | |
| EMP-A | Empire Company Limited | 9.9382 | -0.1651 | -1.63 | 44.7 K | 444.24 K | |
| PD | Precision Drilling Corp | 732.00 | -12.00 | -1.61 | 618.66 K | 452.86 M | |
| WPK | Winpak Ltd | 6.5466 | -0.1062 | -1.6 | 500 | 3.27 K | |
| TRX | Trx Gold Corporation | 8.71 | -0.14 | -1.58 | 67.75 K | 590.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.7871 | -0.0604 | -1.57 | 1.46 K | 5.54 K | |
| IFP | Interfor Corp | 6.0569 | -0.094 | -1.53 | 3.2 K | 19.38 K | |
| RVX | Resverlogix Corp | 5.8667 | -0.0889 | -1.49 | 3.8 K | 22.29 K | |
| VET | Vermilion Energy Inc | 12.2625 | -0.1793 | -1.44 | 68.5 K | 839.98 K | |
| GIB-A | CGI Inc | 6.9367 | -0.099 | -1.41 | 670.25 K | 4.65 M | |
| ELEF | Silver Elephant Mining Corp | 23.483 | -0.3307 | -1.39 | 115 | 2.7 K | |
| OCG | Outcrop Silver & Gold Corp | 14.60 | -0.20 | -1.35 | 7.42 K | 108.33 K | |
| BTE | Baytex Energy Corp | 11.1004 | -0.1507 | -1.34 | 196.75 K | 2.18 M | |
| SSRM | Ssr Mining Inc | 21.2421 | -0.2873 | -1.33 | 46.6 K | 989.88 K | |
| WCN | Waste Connections Inc | 22.8121 | -0.3055 | -1.32 | 29.25 K | 667.28 K | |
| ATRL | Atkinsrealis Group Inc | 23.5876 | -0.3145 | -1.32 | 135.9 K | 3.21 M | |
| MRE | Martinrea International Inc | 6.2887 | -0.0817 | -1.28 | 58 K | 364.75 K | |
| SJ | Stella Jones Inc | 3.6717 | -0.047 | -1.26 | 25.6 K | 94 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.64 | -0.12 | -1.23 | 98 K | 944.72 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.385 | -0.0656 | -1.2 | 10.45 K | 56.27 K | |
| LGD | Liberty Gold Corp | 19.84 | -0.24 | -1.2 | 13.84 K | 274.65 K | |
| TOT | Total Energy Services Inc | 9.4511 | -0.108 | -1.13 | 34.46 K | 325.7 K | |
| DSG | Descartes Sys | 4.40 | -0.05 | -1.12 | 33.75 K | 148.5 K | |
| BBD-PC | Bombardier Inc Pref C | 3.5719 | -0.04 | -1.11 | 14.48 K | 51.74 K | |
| CGX | Cineplex Inc | 6.459 | -0.0712 | -1.09 | 15 K | 96.89 K | |
| ELD | Eldorado Gold | 26.6335 | -0.2885 | -1.07 | 1.41 M | 37.6 M | |
| TCL-B | Transcontinental Inc | 7.5626 | -0.0764 | -1 | 2.4 K | 18.15 K | |
| MRC | Morguard Corp | 28.6689 | -0.281 | -0.97 | 950 | 27.24 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6136 | -0.0348 | -0.95 | 2.8 K | 10.12 K | |
| VGZ | Vista Gold Corp | 10.45 | -0.10 | -0.95 | 7.57 K | 79.06 K | |
| AEM | Agnico Eagle Mines Ltd | 28.305 | -0.2696 | -0.94 | 461.57 K | 13.06 M | |
| NPI | Northland Power Inc | 3.696 | -0.0338 | -0.91 | 127.24 K | 470.27 K | |
| LFE | Canadian Life Companies Split Corp | 4.9665 | -0.0453 | -0.9 | 4.41 K | 21.89 K | |
| MX | Methanex Corp | 14.5361 | -0.1319 | -0.9 | 236.28 K | 3.43 M | |
| MTL | Mullen Group Ltd | 9.6177 | -0.0839 | -0.86 | 190.3 K | 1.83 M | |
| BBD-PD | Bombardier Inc Pref D | 3.5287 | -0.0282 | -0.79 | 6.61 K | 23.31 K | |
| BCE-PF | BCE Inc Pref AF | 8.9662 | -0.0709 | -0.78 | 400 | 3.59 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5316 | -0.051 | -0.77 | 81.2 K | 530.37 K | |
| AAV | Advantage Oil & Gas Ltd | 12.1902 | -0.0942 | -0.77 | 947.88 K | 11.55 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5807 | -0.0275 | -0.76 | 1.07 K | 3.85 K | |
| CGI | CDN General Inv | 11.6291 | -0.0796 | -0.68 | 9.22 K | 107.22 K | |
| AGI | Alamos Gold Inc Cls A | 7.3363 | -0.0496 | -0.67 | 185.75 K | 1.36 M | |
| FRU | Freehold Royalties Ltd | 3.9166 | -0.0253 | -0.64 | 43.98 K | 172.25 K | |
| III | Imperial Metals Corp | 4.025 | -0.025 | -0.62 | 2.77 K | 11.15 K | |
| IAG | IA Financial Corp Inc | 17.9263 | -0.1103 | -0.61 | 22.7 K | 406.93 K | |
| DPM | Dundee Precious Metals Inc | 10.5633 | -0.0613 | -0.58 | 15.2 K | 160.56 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.6646 | -0.0493 | -0.57 | 2.66 M | 23.07 M | |
| WSP | WSP Global Inc | 5.0539 | -0.0282 | -0.55 | 315.17 K | 1.59 M | |
| BCE-PC | BCE Inc Pref AC | 8.0028 | -0.044 | -0.55 | 1.57 K | 12.6 K | |
| GMX | Globex Mining Enterprises Inc | 3.70 | -0.02 | -0.54 | 12.9 K | 47.73 K | |
| IMG | Iamgold Corp | 8.8413 | -0.0453 | -0.51 | 204.51 K | 1.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 35.59 | 6.07 B | -0.18 | -0.5 | 576.3 K | 20.51 M |
| HOS | Hornbeck Offshore Services, Inc | 39.39 | 1.91 B | -0.74 | -1.84 | 1.6 M | 62.9 M |
| GAMI | GAMCO Investors Inc | 12.7842 | 536.94 M | -0.3501 | -2.67 | 79.29 K | 1.01 M |
| NTPIF | Nam Tai Property Inc. | 21.58 | 262.33 M | -0.59 | -2.66 | 147.8 K | 3.19 M |
| HSTC | HST Global Inc | 588.75 | 209.33 M | -11.25 | -1.88 | 2.4 K | 1.41 M |
| ECXJ | CXJ Group Co. Limited | 1250.00 | 131.93 M | -30.00 | -2.34 | 1 K | 1.25 M |
| ORBT | Orbit International Corporation | 6.9398 | 8.46 M | -0.2606 | -3.62 | 3.1 K | 21.51 K |
| NPHC | Nutra Pharma Corp | 5.80 | 1.43 M | -0.60 | -9.37 | 63 | 365.4 |
| ERHE | ERHC Energy Inc | 43.00 | 863.83 K | -1.00 | -2.27 | 199.71 K | 8.59 M |
| REDFY | Rediff.com India Limited | 14.84 | 97.36 K | -0.31 | -2.05 | 136.45 K | 2.02 M |
| GRLF | Green Leaf Innovations Inc | 22.50 | 52.27 K | -2.50 | -10 | 261 K | 5.87 M |
| BCCI | Baristas Coffee Company Inc | 5.20 | 19.21 K | -0.60 | -10.34 | 319.53 K | 1.66 M |
| XDSL | mPhase Technologies Inc | 910.00 | 16.8 K | -20.00 | -2.15 | 73 | 66.43 K |
| CGLO | Hash Labs Inc | 13600.00 | 7.64 K | -200.00 | -1.45 | 56.01 K | 761.67 M |
| EPOR | Epic Corp | 10.00 | 4 K | -1.25 | -11.11 | 120 | 1.2 K |
| CBKCQ | Christopher & Banks Corporation | 24.2076 | 3.86 K | -0.6263 | -2.52 | 409.4 K | 9.91 M |
| SIMPQ | Simply Inc | 1934.9998 | 1.55 K | -137.5002 | -6.63 | 11.16 K | 21.59 M |
| TXIC | Tongxin International Ltd | 7.04 | 1.23 K | -0.04 | -0.56 | 4.3 K | 30.27 K |
| GFCJ | Guaranty Financial Corporation | 124.3554 | 560 | -12.4579 | -9.11 | 625 | 77.72 K |
| PRXIQ | Premier Exhibitions Inc | 69.90 | 491 | -1.60 | -2.24 | 9.74 K | 680.9 K |
| YVRLF | Liquid Media Group Ltd. | 551.00 | 482 | -30.00 | -5.16 | 4.12 K | 2.27 M |
| PARD | Poniard Pharmaceuticals Inc | 217.6365 | 149 | -2.6394 | -1.2 | 148 | 32.21 K |
| EVIO | EVIO Inc | 700.00 | -260.00 | -27.08 | 8 | 5.6 K | |
| MMMM | Quad M Solutions Inc | 60.00 | -15.00 | -20 | 225 | 13.5 K | |
| TXCCQ | TranSwitch Corporation | 15.1084 | -1.0338 | -6.4 | 133.8 K | 2.02 M | |
| HOKUQ | Hoku Corporation | 3.15 | -0.10 | -3.08 | 94.87 K | 298.84 K | |
| BAJFF | Camrova Resources Inc | 26.40 | -0.60 | -2.22 | 115 | 3.04 K | |
| FWDG | FutureWorld Corp | 9.40 | -0.20 | -2.08 | 118.67 K | 1.12 M | |
| ESINQ | ITT Educational Services Inc | 64.42 | -0.89 | -1.36 | 106 K | 6.83 M | |
| ASFX | American Scientific Resources Incorporated | 258.00 | -2.00 | -0.77 | 2 K | 516 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGO | Sonoro Gold Corp | 3.24 | -1.86 | -36.47 | 417 | 1.35 K | |
| KNG | Kingsmen Resources Ltd | 7.68 | -1.44 | -15.79 | 2.56 K | 19.68 K | |
| INTR | Intrepid Metals Corp. | 560.00 | -80.00 | -12.5 | 19 | 10.64 K | |
| CEL-H | Columbus Energy Limited | 12.60 | -1.80 | -12.5 | 6.63 K | 83.53 K | |
| MAX | Max Resource Corp | 60.00 | -8.40 | -12.28 | 16 | 960 | |
| PLY | Playfair Mining Ltd | 12.30 | -1.50 | -10.87 | 4.13 K | 50.76 K | |
| CKG | Chesapeake Gold Corp | 4.50 | -0.44 | -8.91 | 15.9 K | 71.55 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 2.04 K | 33.66 K | |
| RPX | Red Pine Exploration Inc | 5.50 | -0.50 | -8.33 | 720 | 3.96 K | |
| BM | BC Moly Ltd. | 5.50 | -0.50 | -8.33 | 650 | 3.58 K | |
| MYID | Killi Ltd | 1116.0715 | -97.656 | -8.05 | 4.5 K | 5.02 M | |
| JEC | Jura Energy Corporation | 12.60 | -1.00 | -7.35 | 1.26 K | 15.88 K | |
| VIS | Visionstate Corp | 10.40 | -0.80 | -7.14 | 969 | 10.08 K | |
| BRON | Bronco Resources Corp. | 80.00 | -6.00 | -6.98 | 33 | 2.64 K | |
| UGD | Unigold Inc | 5.40 | -0.40 | -6.9 | 6.21 K | 33.53 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 2.08 K | 29.05 K | |
| GRZ | Gold Reserve Inc | 4.5364 | -0.284 | -5.89 | 36.88 K | 167.29 K | |
| IQ | AirIQ Inc | 6.40 | -0.40 | -5.88 | 7.07 K | 45.25 K | |
| BTT | Bitterroot Resources Ltd | 5.20 | -0.30 | -5.45 | 1.6 K | 8.32 K | |
| NAM | New Age Metals Inc | 4.56 | -0.24 | -5 | 758 | 3.46 K | |
| ADD | Arctic Star Exploration Corp | 45.60 | -2.40 | -5 | 217 | 9.9 K | |
| GPM | GPM Metals Inc | 3.04 | -0.16 | -5 | 1.75 K | 5.32 K | |
| BMM | Black Mammoth Metals Corporation | 7.60 | -0.40 | -5 | 500 | 3.8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.20 | -5 | 600 | 2.28 K | |
| FCI | First Canadian Graphite Inc. | 2400.00 | -120.00 | -4.76 | 10 | 24 K | |
| SLG | PetroTal Corp | 29.4907 | -1.4613 | -4.72 | 459.03 K | 13.54 M | |
| MNC | Magnetic North Acquisition Corp | 6.2999 | -0.30 | -4.55 | 1.1 K | 6.93 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 35 K | 147 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -20.00 | -4.35 | 61 | 26.84 K | |
| WEB | Westbridge Energy Corporation | 298.6951 | -13.577 | -4.35 | 26 | 7.77 K | |
| YNV | Ynvisible Interactive Inc | 110.40 | -4.80 | -4.17 | 57 | 6.29 K | |
| WPG | West Point Gold Corp. | 12.00 | -0.50 | -4 | 20 | 240 | |
| IFR | International Frontier Resources Corporation | 24.00 | -0.8571 | -3.45 | 192 | 4.61 K | |
| SNV | Sonoro Energy Ltd | 368.00 | -12.00 | -3.16 | 13 | 4.78 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | -0.1801 | -2.78 | 2.47 K | 15.58 K | |
| BCU | Bell Copper Corporation | 4.15 | -0.10 | -2.35 | 8.9 K | 36.94 K | |
| EMR | Emgold Mining Corporation | 870.00 | -20.00 | -2.25 | 2.5 K | 2.17 M | |
| VVTM | VVT Med Inc. | 4205.6074 | -93.458 | -2.17 | 64 | 269.16 K | |
| FMM | Full Metal Minerals Ltd | 44.8158 | -0.9959 | -2.17 | 2.34 K | 104.78 K | |
| PEX | Pacific Ridge Exploration Ltd | 49.00 | -1.00 | -2 | 31 K | 1.52 M | |
| CVV | CanAlaska Uranium Ltd | 5.3038 | -0.0964 | -1.79 | 173.62 K | 920.84 K | |
| RUSH | Carolina Rush Corporation | 5.90 | -0.10 | -1.67 | 500 | 2.95 K | |
| BARU | Baru Gold Corp | 5.7771 | -0.0979 | -1.67 | 650 | 3.76 K | |
| FRI | Freeport Resources Inc | 3.95 | -0.05 | -1.25 | 1 K | 3.95 K | |
| IDL | Imaging Dynamics Company Ltd | 1495.8334 | -12.50 | -0.83 | 87 | 130.14 K |