Loser Valuations for 1 August 2006 from 00:00:00 until 23:59:59
Loser Valuations for 1 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.9515 | 63.05 B | -0.4874 | -1.46 | 507.6 K | 16.73 M |
| NHC | National Healthcare Corp | 26.3161 | 3.26 B | -0.6002 | -2.23 | 2.8 K | 73.69 K |
| PRK | Park National Corp | 41.3197 | 3.19 B | -0.2991 | -0.72 | 16.1 K | 665.25 K |
| CET | Central Securities Corp | 7.0597 | 1.67 B | -0.037 | -0.52 | 10 K | 70.6 K |
| USAS | Americas Silver Corp | 28.20 | 845.39 M | -2.10 | -6.93 | 350 | 9.87 K |
| OBE | Obsidian Energy Ltd | 113.9856 | 650.71 M | -0.5982 | -0.52 | 62.73 K | 7.15 M |
| CMCL | Caledonia Mining Cp | 3.0343 | 405.46 M | -0.2023 | -6.25 | 16.01 K | 48.57 K |
| GTE | Gran Tierra Energy Inc | 28.20 | 335.07 M | -1.30 | -4.41 | 4.84 K | 136.49 K |
| ACU | Acme United Corp | 10.1241 | 271.63 M | -0.1289 | -1.26 | 2.6 K | 26.32 K |
| FRD | Friedman Industries Inc | 4.7263 | 271.5 M | -0.0767 | -1.6 | 41.9 K | 198.03 K |
| BKTI | Bk Technologies Inc | 25.7337 | 231.74 M | -1.1762 | -4.37 | 24.96 K | 642.31 K |
| CMT | Core Molding Technologies Inc | 5.5983 | 189.66 M | -0.2275 | -3.91 | 47 K | 263.12 K |
| NEN | New England Realty Associates | 12.6998 | 152.43 M | -0.0879 | -0.69 | 2.7 K | 34.29 K |
| LODE | Comstock Mining Inc | 484.9999 | 108.76 M | -5.0002 | -1.02 | 96 | 46.56 K |
| CATX | Perspective Therapeutics Inc | 32.00 | 107.66 M | -2.50 | -7.25 | 240 | 7.68 K |
| STXS | Stereotaxis Inc | 77.5153 | 85.02 M | -2.7215 | -3.39 | 32.03 K | 2.48 M |
| CVU | CPI Aerostructures | 6.30 | 60.68 M | -0.25 | -3.82 | 26 K | 163.8 K |
| TRT | Trio-Tech International | 3.0756 | 55.41 M | -0.0537 | -1.72 | 8.8 K | 27.07 K |
| DXR | Daxor Corp | 10.9791 | 49.51 M | -0.0617 | -0.56 | 5.4 K | 59.29 K |
| AGIG | AGIG | 346.2624 | 35.34 M | -3.6069 | -1.03 | 219 | 75.83 K |
| CKX | Ckx Lands | 8.5573 | 31.31 M | -0.1746 | -2 | 200 | 1.71 K |
| JOB | General Employment Enterprises | 15.5782 | 23.48 M | -1.6914 | -9.79 | 14.29 K | 222.61 K |
| CVM | Cel-Sci Corp | 5925.00 | 22.51 M | -75.00 | -1.25 | 13 | 77.03 K |
| CPHI | China Pharma Holdings | 140.00 | 22.29 M | -5.00 | -3.45 | 5 | 700 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.5283 | 18.8 M | -0.0874 | -0.91 | 2.7 K | 25.73 K |
| INUV | Inuvo Inc | 223.00 | 4.57 M | -7.00 | -3.04 | 169 | 37.69 K |
| ENSV | Enservco Corpporation | 76.4152 | 29.09 K | -0.8886 | -1.15 | 7.64 K | 584.12 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 43.20 | 102.24 M | -3.78 | -8.05 | 1.56 K | 67.44 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4295.23 | 1.29 B | -86.7603 | -1.98 | 33.65 M | 144.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.3201 | 3.64 T | -0.2753 | -2.87 | 218.31 M | 2.03 B |
| GOOG | Alphabet Inc Class C | 9.2765 | 3.6 T | -0.274 | -2.87 | 219.35 M | 2.03 B |
| WMT | Walmart Inc. | 9.8088 | 1.02 T | -0.0912 | -0.92 | 28.93 M | 283.8 M |
| MU | Micron Technology | 14.9999 | 880.6 B | -0.2048 | -1.35 | 5.45 M | 81.79 M |
| AMD | Advanced Micro Devices | 19.10 | 875.91 B | -0.29 | -1.5 | 22.48 M | 429.4 M |
| ASML | ASML Holding N.V. ADR | 18.3745 | 576.26 B | -0.3674 | -1.96 | 1.7 M | 31.16 M |
| COST | Costco Wholesale | 35.7123 | 490.19 B | -0.3485 | -0.97 | 3.54 M | 126.38 M |
| CSCO | Cisco Systems Inc | 11.2502 | 377.07 B | -0.2574 | -2.24 | 41.1 M | 462.36 M |
| INTC | Intel Corp | 10.449 | 317.09 B | -0.2012 | -1.89 | 39.57 M | 413.5 M |
| AMAT | Applied Materials | 11.3009 | 294.03 B | -0.2119 | -1.84 | 20.15 M | 227.7 M |
| AZN | Astrazeneca Plc ADR | 25.9491 | 286.07 B | -0.2924 | -1.11 | 2.33 M | 60.37 M |
| LRCX | Lam Research Corp | 3.3535 | 282.21 B | -0.1783 | -5.05 | 28.05 M | 94.05 M |
| TXN | Texas Instruments | 18.0592 | 277.42 B | -0.3903 | -2.12 | 13.19 M | 238.12 M |
| LIN | Linde Plc | 37.2542 | 241.51 B | -0.4608 | -1.22 | 893.8 K | 33.3 M |
| GILD | Gilead Sciences Inc | 10.485 | 208.48 B | -0.1399 | -1.32 | 14.24 M | 149.33 M |
| KLAC | K L A-Tencor Corp | 22.0483 | 198.47 B | -0.3937 | -1.75 | 2.96 M | 65.27 M |
| ADI | Analog Devices | 19.775 | 192.84 B | -0.4505 | -2.23 | 2.11 M | 41.7 M |
| VZ | Verizon Communications Inc | 10.8564 | 192.14 B | -0.1795 | -1.63 | 15.84 M | 171.99 M |
| QCOM | Qualcomm Inc | 21.7691 | 184.54 B | -0.4925 | -2.21 | 16.53 M | 359.75 M |
| MRVL | Marvell Technology Inc | 15.3579 | 141.05 B | -0.443 | -2.8 | 9.83 M | 150.94 M |
| VRTX | Vertex Pharmaceutic | 32.51 | 136.56 B | -1.01 | -3.01 | 1 M | 32.64 M |
| ADP | Automatic Data Processing, Inc. | 20.4291 | 122.35 B | -0.3176 | -1.53 | 2.29 M | 46.81 M |
| SBUX | Starbucks Corporation | 13.1803 | 121.35 B | -0.5079 | -3.71 | 26.84 M | 353.72 M |
| STX | Seagate Technology | 10.8476 | 121.27 B | -0.3574 | -3.19 | 4.49 M | 48.69 M |
| WDC | Western Digital Cp | 10.3858 | 110.67 B | -0.1562 | -1.48 | 2.81 M | 29.21 M |
| EQIX | Equinix Inc | 37.4516 | 104.31 B | -1.2639 | -3.26 | 452.1 K | 16.93 M |
| REGN | Regeneron Pharmaceuticals | 13.1214 | 98.84 B | -0.4469 | -3.29 | 319.5 K | 4.19 M |
| ADBE | Adobe Systems Inc | 28.34 | 94.61 B | -0.17 | -0.6 | 6.87 M | 194.58 M |
| INTU | Intuit Inc | 26.4072 | 91.31 B | -0.8385 | -3.08 | 4.69 M | 123.78 M |
| MNST | Monster Beverage Cp | 3.7483 | 90.95 B | -0.0842 | -2.2 | 32.94 M | 123.46 M |
| CTAS | Cintas Corp | 6.6902 | 89.83 B | -0.0728 | -1.08 | 3.85 M | 25.73 M |
| CMCSA | Comcast Corporation | 7.1407 | 89.34 B | -0.0397 | -0.55 | 29.88 M | 213.34 M |
| CDNS | Cadence Design Systems, Inc. | 15.89 | 88.63 B | -0.29 | -1.79 | 2.2 M | 34.89 M |
| SNPS | Synopsys Inc | 17.53 | 87.23 B | -0.37 | -2.07 | 507.19 K | 8.89 M |
| ROST | Ross Stores Inc | 4.9751 | 74.32 B | -0.1145 | -2.25 | 7.54 M | 37.53 M |
| MPWR | Monolithic Power Sys | 7.9375 | 67.81 B | -0.1453 | -1.8 | 93 K | 738.19 K |
| NDAQ | Nasdaq Inc | 6.877 | 60.2 B | -0.3723 | -5.14 | 9.55 M | 65.68 M |
| IDXX | Idexx Laboratories | 21.9625 | 55.48 B | -0.1625 | -0.73 | 1.11 M | 24.39 M |
| ADSK | Autodesk Inc | 32.98 | 55.26 B | -1.13 | -3.31 | 4 M | 131.91 M |
| GRMN | Garmin Ltd | 24.0616 | 54.54 B | -1.3341 | -5.25 | 8.91 M | 214.46 M |
| EBAY | Ebay Inc | 8.8288 | 53.08 B | -0.1568 | -1.75 | 30.44 M | 268.78 M |
| MSTR | Strategy | 8.176 | 47.25 B | -0.069 | -0.84 | 4.48 M | 36.66 M |
| COHR | Coherent Inc | 8.5091 | 42.97 B | -0.2072 | -2.38 | 182.8 K | 1.56 M |
| TTWO | Take-Two Interactive Software | 10.4193 | 42.65 B | -0.26 | -2.43 | 1.46 M | 15.2 M |
| PAYX | Paychex Inc | 17.2181 | 41.18 B | -0.5136 | -2.9 | 2.41 M | 41.5 M |
| TER | Teradyne Inc | 11.7498 | 38.96 B | -0.3405 | -2.82 | 1.86 M | 21.91 M |
| BIIB | Biogen Inc | 41.03 | 37.46 B | -1.02 | -2.43 | 2.63 M | 107.74 M |
| ODFL | Old Dominion Freight Line Inc | 4.5348 | 35.96 B | -0.085 | -1.84 | 2.78 M | 12.61 M |
| NTAP | Netapp Inc | 21.5164 | 35.62 B | -0.2496 | -1.15 | 3.9 M | 84 M |
| VOD | Vodafone Grp Plc ADR | 7.8599 | 35.61 B | -0.0621 | -0.78 | 1.22 M | 9.61 M |
| UAL | United Airlines Holdings Inc | 23.5189 | 35.51 B | -0.9257 | -3.79 | 3.39 M | 79.75 M |
| ERIC | Ericsson ADR | 8.3993 | 34.21 B | -0.1053 | -1.24 | 2.21 M | 18.55 M |
| FISV | Fiserv Inc | 10.2657 | 33.93 B | -0.1843 | -1.76 | 4.01 M | 41.17 M |
| MCHP | Microchip Technology | 8.8399 | 33.57 B | -0.1935 | -2.14 | 5.16 M | 45.61 M |
| ESLT | Elbit Systems Ltd | 17.7454 | 33.13 B | -0.3657 | -2.02 | 3 K | 53.24 K |
| STLD | Steel Dynamics Inc | 9.1331 | 32.63 B | -0.2723 | -2.9 | 5.6 M | 51.12 M |
| NTRS | Northern Trust Corp | 35.1201 | 32.28 B | -0.3666 | -1.03 | 569.4 K | 20 M |
| ILMN | Illumina Inc | 18.0447 | 31.3 B | -0.5497 | -2.96 | 3.75 M | 67.75 M |
| EXPE | Expedia Group Inc | 17.2222 | 30.59 B | -0.4619 | -2.61 | 918.85 K | 15.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0102 | 29.89 B | -0.1359 | -1.49 | 708.43 K | 6.38 M |
| CTSH | Cognizant Tech Sol | 14.0072 | 28.17 B | -0.4344 | -3.01 | 6.63 M | 92.94 M |
| FLEX | Flextronics Intl Ltd | 8.0884 | 27.7 B | -0.16 | -1.94 | 2.74 M | 22.2 M |
| ON | On Semiconductor | 6.05 | 27.66 B | -0.25 | -3.97 | 7.86 M | 47.56 M |
| TCOM | Trip.com Group Ltd ADR | 6.0474 | 27.44 B | -0.2006 | -3.21 | 2.35 M | 14.22 M |
| BIDU | Baidu Inc ADR | 7.071 | 26.6 B | -0.099 | -1.38 | 17.07 M | 120.72 M |
| CASY | Casey's General Stor | 18.7701 | 26.32 B | -0.2012 | -1.06 | 251.07 K | 4.71 M |
| DLTR | Dollar Tree Inc | 8.7167 | 25.91 B | -0.15 | -1.69 | 2.13 M | 18.54 M |
| AXON | Axon Enterprise Inc | 7.00 | 25.69 B | -0.22 | -3.05 | 1.17 M | 8.19 M |
| UTHR | United Therapeutic | 26.20 | 25.18 B | -3.455 | -11.65 | 7.14 M | 186.95 M |
| EXPD | Expeditors Intl | 32.1132 | 25.15 B | -3.8875 | -10.8 | 8.26 M | 265.26 M |
| INCY | Incyte Corp | 4.21 | 24.66 B | -0.05 | -1.17 | 247.76 K | 1.04 M |
| PFG | Principal Financial Group Inc | 28.9295 | 24.12 B | -0.596 | -2.02 | 1.33 M | 38.41 M |
| TROW | T Rowe Price Group | 22.1133 | 23.24 B | -0.1781 | -0.8 | 1.86 M | 41.24 M |
| ENTG | Entegris Inc | 8.8852 | 22.52 B | -0.1628 | -1.8 | 884.2 K | 7.86 M |
| JBHT | J B Hunt Transport | 16.5618 | 21.71 B | -0.1626 | -0.97 | 1.57 M | 26.04 M |
| PTC | Ptc Inc | 15.21 | 21.29 B | -0.25 | -1.62 | 1.31 M | 19.91 M |
| SWKS | Skyworks Solutions | 3.348 | 21.12 B | -0.1184 | -3.42 | 2.27 M | 7.6 M |
| SBAC | SBA Communications | 21.5225 | 19.77 B | -0.3854 | -1.76 | 704.6 K | 15.16 M |
| NDSN | Nordson Corp | 17.5986 | 18.09 B | -0.489 | -2.7 | 167.2 K | 2.94 M |
| GEN | Gen Digital Inc | 6.1046 | 18.04 B | -0.0965 | -1.56 | 14.8 M | 90.32 M |
| FFIV | F5 Networks Inc | 22.42 | 17.56 B | -0.75 | -3.24 | 1.08 M | 24.29 M |
| NBIX | Neurocrine Bioscienc | 9.03 | 16.94 B | -0.22 | -2.38 | 591.37 K | 5.34 M |
| HAS | Hasbro Inc | 10.0727 | 16.86 B | -0.1698 | -1.66 | 1.47 M | 14.82 M |
| EXEL | Exelixis Inc | 8.66 | 16.84 B | -0.24 | -2.7 | 302.77 K | 2.62 M |
| TSEM | Tower Semiconductor | 20.10 | 16.67 B | -0.90 | -4.29 | 2.83 K | 56.82 K |
| LAMR | Lamar Advertis A | 25.6327 | 16.43 B | -0.4251 | -1.63 | 904 K | 23.17 M |
| APA | Apa Corp | 49.6962 | 16.26 B | -0.513 | -1.02 | 3.54 M | 175.74 M |
| NWS | News Cp Cl B | 17.5676 | 16.04 B | -0.0965 | -0.55 | 3.03 M | 53.29 M |
| LSCC | Lattice Semicond | 5.63 | 15.98 B | -0.27 | -4.58 | 711.18 K | 4 M |
| CHRW | C.H. Robinson Ww | 29.1425 | 15.59 B | -0.7911 | -2.64 | 1.68 M | 49.05 M |
| PNFP | Pinnacle Finl Ptnrs | 28.8207 | 15.27 B | -0.6035 | -2.05 | 95 K | 2.74 M |
| CHKP | Check Point Software | 16.50 | 15.03 B | -0.30 | -1.79 | 2.98 M | 49.23 M |
| MANH | Manhattan Assoc | 5.175 | 14.93 B | -0.09 | -1.71 | 753.82 K | 3.9 M |
| ICLR | Icon Plc | 16.2075 | 14.58 B | -0.2525 | -1.53 | 1.15 M | 18.7 M |
| MKSI | Mks Instruments Inc | 16.4393 | 14.58 B | -0.5084 | -3 | 398.1 K | 6.54 M |
| LOGI | Logitech Int S.A. | 13.786 | 14.51 B | -0.305 | -2.16 | 484.94 K | 6.69 M |
| COKE | Coca Cola Bot Cons | 4.7548 | 14.27 B | -0.129 | -2.64 | 889.58 K | 4.23 M |
| SEIC | Sei Investments Company | 18.945 | 12.92 B | -0.2435 | -1.27 | 1.21 M | 22.95 M |
| TRMB | Trimble Navigation | 11.6825 | 12.76 B | -0.325 | -2.71 | 1.47 M | 17.16 M |
| CSGP | Costar Group Inc | 4.303 | 12.46 B | -0.034 | -0.78 | 1.78 M | 7.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.9817 | 2.07 T | -0.0347 | -0.69 | 10.11 M | 50.38 M |
| LLY | Eli Lilly and Company | 31.9337 | 1.29 T | -0.2723 | -0.85 | 2.74 M | 87.59 M |
| WMT | Walmart Stores | 9.8323 | 1.02 T | -0.0914 | -0.92 | 28.93 M | 284.48 M |
| MA | Mastercard Inc | 4.083 | 576.01 B | -0.0789 | -1.9 | 7.39 M | 30.17 M |
| ORCL | Oracle Corporation | 12.0231 | 390.8 B | -0.1959 | -1.6 | 33.81 M | 406.48 M |
| HD | Home Depot | 20.7183 | 347.88 B | -0.3459 | -1.64 | 9.42 M | 195.15 M |
| HSBC | HSBC Holdings Plc ADR | 33.2942 | 306.37 B | -0.3477 | -1.03 | 523 K | 17.41 M |
| MS | Morgan Stanley | 35.7243 | 297.99 B | -0.3034 | -0.84 | 3.75 M | 133.95 M |
| CAT | Caterpillar Inc | 42.4803 | 274.65 B | -0.7069 | -1.64 | 4.52 M | 191.95 M |
| SAP | SAP Ag ADR | 32.483 | 271.12 B | -0.215 | -0.66 | 1.11 M | 36.05 M |
| RTX | Raytheon Technologies | 24.8207 | 267.97 B | -0.2052 | -0.82 | 5.81 M | 144.31 M |
| GS | Goldman Sachs Group | 110.2769 | 264.37 B | -1.0863 | -0.98 | 3.47 M | 382.5 M |
| TM | Toyota Motor Corp Ltd | 66.4228 | 250.21 B | -1.1038 | -1.63 | 205.7 K | 13.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.1689 | 245.71 B | -0.2776 | -3.73 | 1.98 M | 14.23 M |
| IBM | International Business Machines | 39.2996 | 233.57 B | -0.6555 | -1.64 | 4.61 M | 181.15 M |
| DIS | Walt Disney Company | 23.5292 | 205.42 B | -0.2725 | -1.14 | 9.99 M | 235.12 M |
| BHP | BHP Billiton Ltd ADR | 14.1258 | 202.02 B | -0.1866 | -1.3 | 3.49 M | 49.36 M |
| TTE | Totalenergies Se ADR | 13.1237 | 199 B | -0.0735 | -0.56 | 996 K | 13.07 M |
| MCD | McDonald's Corporation | 20.1255 | 191.95 B | -0.1779 | -0.88 | 3.91 M | 78.79 M |
| BLK | Blackrock Inc | 78.7945 | 188.85 B | -1.1765 | -1.47 | 114.2 K | 9 M |
| ABT | Abbott Laboratories | 14.5338 | 187.95 B | -0.0795 | -0.54 | 10.19 M | 148.13 M |
| DE | Deere & Company | 24.4762 | 181.6 B | -0.4045 | -1.63 | 5.51 M | 134.83 M |
| UNP | Union Pacific Corp | 13.8512 | 179.73 B | -0.3099 | -2.19 | 8.34 M | 115.46 M |
| CRM | Salesforce.com Inc | 6.1103 | 179.28 B | -0.2217 | -3.5 | 7.9 M | 48.27 M |
| DHR | Danaher Corp | 12.7213 | 163.94 B | -0.2649 | -2.04 | 4.91 M | 62.41 M |
| SONY | Sony Group Corp ADR | 7.2823 | 157.77 B | -0.1061 | -1.44 | 2.39 M | 17.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.5371 | 155.17 B | -0.1264 | -1.31 | 42.1 K | 401.51 K |
| T | American Telephone and Telegraph Inc. | 6.6339 | 149.41 B | -0.0512 | -0.77 | 19.16 M | 127.11 M |
| ACN | Accenture Plc | 19.7408 | 147.97 B | -0.5335 | -2.63 | 1.45 M | 28.71 M |
| CB | Chubb Ltd | 29.4502 | 143.56 B | -0.1898 | -0.64 | 739.3 K | 21.77 M |
| ETN | Eaton Corp | 18.6186 | 137.13 B | -0.1434 | -0.76 | 1.9 M | 35.35 M |
| PGR | Progressive Corp | 12.4096 | 136.6 B | -0.1664 | -1.32 | 2.18 M | 27.09 M |
| RIO | Rio Tinto Plc ADR | 15.047 | 134.92 B | -0.1001 | -0.66 | 1.81 M | 27.18 M |
| BMY | Bristol-Myers Squibb Company | 11.3293 | 129.66 B | -0.0809 | -0.71 | 9.14 M | 103.61 M |
| LOW | Lowe's Companies | 20.0243 | 127.77 B | -0.1423 | -0.71 | 5.55 M | 111.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7854 | 109.75 B | -0.0705 | -0.8 | 2.57 M | 22.57 M |
| VLO | Valero Energy Corp | 38.2841 | 105.93 B | -0.2285 | -0.59 | 14.88 M | 569.67 M |
| GSK | Glaxosmithkline Plc ADR | 20.7183 | 101.13 B | -0.208 | -0.99 | 1.3 M | 26.84 M |
| ICE | Intercontinental Exchange | 10.0899 | 99.76 B | -0.082 | -0.81 | 2.49 M | 25.09 M |
| GLW | Corning Inc | 11.9554 | 98.27 B | -0.5715 | -4.56 | 17.96 M | 214.74 M |
| WM | Waste Management | 20.0766 | 96.96 B | -0.3505 | -1.72 | 2.31 M | 46.31 M |
| MMM | 3M Company | 32.7118 | 94.9 B | -0.2292 | -0.7 | 4.07 M | 133.14 M |
| TT | Trane Technologies Plc | 15.8325 | 91.5 B | -0.2288 | -1.42 | 4.63 M | 73.28 M |
| WAT | Waters Corp | 40.26 | 90.45 B | -0.42 | -1.03 | 897.5 K | 36.13 M |
| AMT | American Tower Corp | 24.2719 | 88.88 B | -0.1882 | -0.77 | 2.9 M | 70.28 M |
| SPG | Simon Property Group | 34.2125 | 88.19 B | -0.4622 | -1.33 | 1.39 M | 47.7 M |
| MSI | Motorola Solutions | 67.7653 | 87.83 B | -0.8441 | -1.23 | 4.02 M | 272.61 M |
| MCO | Moody's Corp | 43.0737 | 87.63 B | -0.613 | -1.4 | 1.87 M | 80.44 M |
| RCL | Royal Caribbean Cruises Ltd | 26.6035 | 86.47 B | -0.2215 | -0.83 | 2.14 M | 56.91 M |
| SHW | Sherwin-Williams Company | 12.6805 | 84.53 B | -0.3689 | -2.83 | 3.49 M | 44.29 M |
| JCI | Johnson Controls Intl | 3.4479 | 84.4 B | -0.0186 | -0.54 | 1.16 M | 4 M |
| TRV | The Travelers Companies Inc | 28.409 | 82.64 B | -0.409 | -1.42 | 3.34 M | 94.77 M |
| EOG | Eog Resources | 24.9716 | 82.09 B | -0.9509 | -3.67 | 10.34 M | 258.22 M |
| CP | Canadian Pacific Railway | 7.4718 | 81.87 B | -0.1415 | -1.86 | 2.81 M | 20.96 M |
| ITW | Illinois Tool Works Inc | 27.9945 | 81.71 B | -0.4668 | -1.64 | 1.53 M | 42.89 M |
| CL | Colgate-Palmolive Company | 18.4239 | 79.23 B | -0.2487 | -1.33 | 4.37 M | 80.52 M |
| CNI | Canadian National Railway | 13.9669 | 76.27 B | -0.1644 | -1.16 | 2.09 M | 29.16 M |
| FDX | Fedex Corp | 83.5147 | 75.91 B | -1.2137 | -1.43 | 2.56 M | 214.06 M |
| LYG | Lloyds Banking Group Plc ADR | 11.551 | 74.22 B | -0.0693 | -0.6 | 180.84 K | 2.09 M |
| NSC | Norfolk Southern Corp | 26.8108 | 73.65 B | -0.8471 | -3.06 | 3.6 M | 96.5 M |
| TGT | Target Corporation | 27.8332 | 73.35 B | -0.1646 | -0.59 | 3.44 M | 95.67 M |
| AON | AON Plc | 26.9561 | 71.77 B | -0.5463 | -1.99 | 1.41 M | 37.94 M |
| APD | Air Products and Chemicals | 46.1889 | 70.49 B | -0.3936 | -0.84 | 1.35 M | 62.43 M |
| GWW | W.W. Grainger | 44.5081 | 69.72 B | -0.2451 | -0.55 | 560.9 K | 24.96 M |
| URI | United Rentals | 26.7403 | 69.63 B | -0.3003 | -1.11 | 830.2 K | 22.2 M |
| DB | Deutsche Bank Ag | 60.6338 | 67.9 B | -2.6667 | -4.21 | 343.55 K | 20.83 M |
| TDG | Transdigm Group Inc | 9.072 | 66.45 B | -0.1807 | -1.95 | 105.6 K | 958 K |
| ALL | Allstate Corp | 34.4596 | 66.23 B | -0.6614 | -1.88 | 4.16 M | 143.32 M |
| BDX | Becton Dickinson and Company | 35.937 | 59.39 B | -0.2803 | -0.77 | 1.46 M | 52.55 M |
| NUE | Nucor Corp | 29.4206 | 56.63 B | -0.9128 | -3.01 | 3.32 M | 97.81 M |
| DEO | Diageo Plc ADR | 38.6904 | 56.58 B | -0.3441 | -0.88 | 319.7 K | 12.37 M |
| AME | Amtek Inc | 10.9161 | 55.52 B | -0.1486 | -1.34 | 585.23 K | 6.39 M |
| AZO | Autozone | 87.15 | 52.46 B | -0.72 | -0.82 | 408.9 K | 35.64 M |
| LHX | L3Harris Technologies Inc | 27.6982 | 50.71 B | -0.9822 | -3.42 | 849.91 K | 23.54 M |
| WAB | Wabtec Corp | 12.0319 | 50 B | -0.2828 | -2.3 | 1.53 M | 18.4 M |
| A | Agilent Technologies | 16.7273 | 49.05 B | -0.2325 | -1.37 | 3.74 M | 62.62 M |
| VALE | Vale S.A. ADR | 3.9714 | 47.75 B | -0.0206 | -0.52 | 9.1 M | 36.16 M |
| F | Ford Motor Company | 3.3485 | 47.56 B | -0.0458 | -1.35 | 22.67 M | 75.91 M |
| HEI | Heico Corp | 5.6482 | 47.54 B | -0.1794 | -3.08 | 711.92 K | 4.02 M |
| STT | State Street Corp | 38.9567 | 47.19 B | -0.4329 | -1.1 | 1.29 M | 50.31 M |
| HMC | Honda Motor Company ADR | 16.6778 | 44.51 B | -0.1018 | -0.61 | 270.3 K | 4.51 M |
| AIG | American International Group | 727.2757 | 42.96 B | -3.8563 | -0.53 | 338.51 K | 246.19 M |
| WDS | Woodside Energy Group Ltd | 15.382 | 42.08 B | -0.2517 | -1.61 | 5.93 K | 91.15 K |
| LYV | Live Nation Entertainment | 20.34 | 42.06 B | -0.62 | -2.96 | 383.8 K | 7.81 M |
| KR | Kroger Company | 6.664 | 41.81 B | -0.0854 | -1.27 | 5.21 M | 34.73 M |
| STM | Stmicroelectronics N.V. ADR | 9.5754 | 41.76 B | -0.1363 | -1.4 | 981.9 K | 9.4 M |
| KB | KB Financial Group Inc ADR | 44.1373 | 40.76 B | -1.945 | -4.22 | 589.26 K | 26.01 M |
| EL | Estee Lauder Companies | 14.2706 | 40.49 B | -0.2016 | -1.39 | 1.64 M | 23.46 M |
| CIEN | Ciena Corp | 24.50 | 39.78 B | -0.91 | -3.58 | 1.35 M | 33.18 M |
| DHI | D.R. Horton | 16.1063 | 39.51 B | -0.2055 | -1.26 | 5.5 M | 88.64 M |
| CCL | Carnival Corp | 25.7106 | 39.3 B | -0.5804 | -2.21 | 4.61 M | 118.42 M |
| FIX | Comfort Systems USA | 10.8849 | 38.92 B | -0.299 | -2.67 | 172.6 K | 1.88 M |
| CBRE | CBRE Group Inc | 22.88 | 38.36 B | -0.65 | -2.76 | 2.1 M | 48.1 M |
| SKYD | Skydance Corporation | 16.9644 | 37.92 B | -0.3794 | -2.19 | 3.03 M | 51.34 M |
| IX | Orix Corp ADR | 3.776 | 36.91 B | -0.1216 | -3.12 | 47 K | 177.47 K |
| TKO | Tko Group Holdings Inc Cl A | 7.6562 | 36.86 B | -0.0854 | -1.1 | 103.9 K | 795.48 K |
| MLM | Martin Marietta Materials | 61.8812 | 36.53 B | -2.3203 | -3.61 | 2.32 M | 143.67 M |
| HEI-A | HEICO Corporation | 4.7043 | 35.39 B | -0.1673 | -3.43 | 347.14 K | 1.63 M |
| CNC | Centene Corp | 3.97 | 35.28 B | -0.0925 | -2.28 | 7.27 M | 28.85 M |
| MTD | Mettler-Toledo International | 61.00 | 34.59 B | -0.53 | -0.86 | 171.1 K | 10.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 242.7961 | 7.81 M | -1.286 | -0.53 | 84 | 20.39 K |
| LGO | Largo Resources Ltd | 21.00 | -4.00 | -16 | 750 | 15.75 K | |
| MAI | Mining Americas Inc. | 155.00 | -20.00 | -11.43 | 190 | 29.45 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.3698 | -0.6293 | -7.87 | 10.3 K | 75.91 K | |
| E | Enterprise Group Inc | 4.32 | -0.30 | -6.49 | 4.5 K | 19.44 K | |
| TPX-B | Molson Coors Canada Inc | 24.1882 | -1.677 | -6.48 | 20.79 K | 502.92 K | |
| ADEN | Adentra Inc | 3.007 | -0.1903 | -5.95 | 119.94 K | 360.65 K | |
| TXR | Torex Resources Inc. | 4.8547 | -0.2972 | -5.77 | 2.65 K | 12.88 K | |
| BHC | Bausch Health Companies Inc | 16.8478 | -0.8935 | -5.04 | 573.04 K | 9.65 M | |
| DXT | Dexterra Group Inc | 7.914 | -0.3969 | -4.78 | 77.74 K | 615.23 K | |
| DII-B | Dorel Industries Inc | 6.5894 | -0.3259 | -4.71 | 149.8 K | 987.09 K | |
| CFP | Canfor Corp | 9.1689 | -0.4399 | -4.58 | 1.07 M | 9.8 M | |
| SDE | Spartan Delta Corp | 149.2505 | -6.9419 | -4.44 | 12 | 1.79 K | |
| YGR | Yangarra Resources Ltd | 6.45 | -0.30 | -4.44 | 3.49 K | 22.53 K | |
| TPX-A | Molson Coors Canada Inc | 54.294 | -2.4972 | -4.4 | 181 | 9.83 K | |
| ATX | ATEX Resources Inc. | 132.00 | -6.00 | -4.35 | 357 | 47.12 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6762 | -0.3003 | -4.3 | 443.5 K | 2.96 M | |
| FRX | Fennec Pharmaceuticals Inc | 27.00 | -1.08 | -3.85 | 196 | 5.29 K | |
| MRE | Martinrea International Inc | 5.5945 | -0.2123 | -3.66 | 180.03 K | 1.01 M | |
| LUG | Lundin Gold Inc | 18.7212 | -0.6808 | -3.51 | 2.46 K | 46.15 K | |
| SKE | Skeena Resources Ltd | 56.00 | -2.00 | -3.45 | 262 | 14.67 K | |
| FFH | Fairfax Financial Holdings Ltd | 77.7364 | -2.7696 | -3.44 | 21.36 K | 1.66 M | |
| BB | Blackberry Ltd | 23.9667 | -0.7666 | -3.1 | 448.03 K | 10.74 M | |
| MRD | Melcor Dev | 8.2872 | -0.2612 | -3.06 | 3.75 K | 31.08 K | |
| BIR | Birchcliff Energy Ltd | 3.7276 | -0.1156 | -3.01 | 288.5 K | 1.08 M | |
| MX | Methanex Corp | 13.2049 | -0.3893 | -2.86 | 416.23 K | 5.5 M | |
| PNP | Pinetree Capital Ltd | 855.00 | -25.00 | -2.84 | 740 | 632.7 K | |
| LAM | Laramide Resources Ltd | 5.57 | -0.14 | -2.45 | 55.4 K | 308.58 K | |
| BNE | Bonterra Energy Corp | 13.1665 | -0.3214 | -2.38 | 17.13 K | 225.56 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.471 | -0.0805 | -2.27 | 2.8 K | 9.72 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.4314 | -0.1452 | -2.21 | 200 | 1.29 K | |
| SGY | Surge Energy Inc | 29.819 | -0.6729 | -2.21 | 235 | 7.01 K | |
| BBD-PC | Bombardier Inc Pref C | 3.6727 | -0.0817 | -2.18 | 5.79 K | 21.25 K | |
| CLS | Celestica Inc Sv | 10.40 | -0.23 | -2.16 | 368.5 K | 3.83 M | |
| CF | Canaccord Genuity Group Inc | 4.2033 | -0.0929 | -2.16 | 15.9 K | 66.83 K | |
| RBA | Rb Global Inc | 13.3185 | -0.2768 | -2.04 | 116.99 K | 1.56 M | |
| TAL | Petrotal Corp | 207.1747 | -4.3012 | -2.03 | 1.81 K | 374.36 K | |
| USA | Americas Silver Corp | 31.50 | -0.60 | -1.87 | 2.56 K | 80.73 K | |
| AAV | Advantage Oil & Gas Ltd | 12.5254 | -0.2245 | -1.76 | 493.82 K | 6.19 M | |
| CCL-B | CCL Industries Inc | 5.1134 | -0.0892 | -1.71 | 135.68 K | 693.76 K | |
| CJT | Cargojet Inc | 3.3676 | -0.0564 | -1.65 | 6.62 K | 22.31 K | |
| MAL | Magellan Aero | 9.4773 | -0.1511 | -1.57 | 58.51 K | 554.47 K | |
| ELR | Eastern Platinum Ltd | 12.60 | -0.20 | -1.56 | 306.12 K | 3.86 M | |
| LB | Laurentian Bank | 11.6858 | -0.1792 | -1.51 | 43.37 K | 506.78 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.4502 | -0.1255 | -1.46 | 2.68 M | 22.66 M | |
| PPL | Pembina Pipeline Corp | 4.2354 | -0.0585 | -1.36 | 124.6 K | 527.75 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4947 | -0.0474 | -1.34 | 2 K | 6.99 K | |
| BLDP | Ballard Power Systems Inc | 6.85 | -0.09 | -1.3 | 82.39 K | 564.34 K | |
| FM | First Quantum Minerals Ltd | 9.2991 | -0.1187 | -1.26 | 2.01 M | 18.71 M | |
| PGIC | Premium Global Income Split Corp | 165.9612 | -2.0857 | -1.24 | 408 | 67.71 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3612 | -0.0419 | -1.23 | 10.8 K | 36.3 K | |
| GSY | Goeasy Ltd | 8.7886 | -0.1023 | -1.15 | 350 | 3.08 K | |
| LNR | Linamar Corp | 10.8422 | -0.1243 | -1.13 | 107.74 K | 1.17 M | |
| GRT-UN | Granite Real Estate Investment Trust | 14.4666 | -0.1622 | -1.11 | 5.24 K | 75.76 K | |
| RUS | Russel Metals | 8.5905 | -0.0962 | -1.11 | 420.7 K | 3.61 M | |
| PWF-PE | Power Financial Corp Pref E | 8.5922 | -0.0903 | -1.04 | 2 K | 17.18 K | |
| BCE-PG | Bce Inc Pref G | 9.0198 | -0.0907 | -1 | 3.1 K | 27.96 K | |
| WCP | Whitecap Resources Inc | 4.7528 | -0.047 | -0.98 | 2.51 K | 11.93 K | |
| POU | Paramount Resources Ltd | 13.9816 | -0.1357 | -0.96 | 107.5 K | 1.5 M | |
| IGM | Igm Financial Inc | 16.4071 | -0.1574 | -0.95 | 216.76 K | 3.56 M | |
| BCE-PZ | Bce Inc Pref Z | 8.3624 | -0.0802 | -0.95 | 1.49 K | 12.46 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4786 | -0.0516 | -0.93 | 6.37 K | 34.92 K | |
| HWX | Headwater Exploration Inc | 4.5258 | -0.0408 | -0.89 | 22.2 K | 100.47 K | |
| AG | First Majestic Silver Corp | 4.5488 | -0.0395 | -0.86 | 167.63 K | 762.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.614 | -0.0659 | -0.86 | 2.3 K | 17.51 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.591 | -0.0302 | -0.83 | 4 K | 14.37 K | |
| MTY | Mty Food Group Inc | 4.7627 | -0.04 | -0.83 | 700 | 3.33 K | |
| CGI | CDN General Inv | 11.3483 | -0.0936 | -0.82 | 5.88 K | 66.67 K | |
| CNR | Canadian National Railway Co. | 15.8128 | -0.1295 | -0.81 | 2.44 M | 38.61 M | |
| WCN | Waste Connections Inc | 23.6048 | -0.1908 | -0.8 | 43.19 K | 1.02 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0556 | -0.087 | -0.78 | 156 | 1.72 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1613 | -0.0248 | -0.78 | 96.67 K | 305.6 K | |
| NWC | The North West Company Inc | 5.7582 | -0.045 | -0.78 | 10.39 K | 59.82 K | |
| VLN | Velan Inc Sv | 9.5654 | -0.0736 | -0.76 | 69.3 K | 662.88 K | |
| BCE-PE | Bce Inc Pref E | 9.3918 | -0.0719 | -0.76 | 700 | 6.57 K | |
| TVA-B | TVA Group Inc | 14.6469 | -0.1108 | -0.75 | 29.75 K | 435.75 K | |
| PWF-PH | Power Financial Corp Pref H | 8.2246 | -0.0564 | -0.68 | 2.78 K | 22.86 K | |
| DSG | Descartes Sys | 4.41 | -0.03 | -0.68 | 16.51 K | 72.81 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3797 | -0.0558 | -0.66 | 1.5 K | 12.57 K | |
| ACD | Accord Financial | 4.2017 | -0.0263 | -0.62 | 9.6 K | 40.34 K | |
| MFI | Maple Leaf Foods | 6.5861 | -0.0393 | -0.59 | 352.28 K | 2.32 M | |
| FLNT | Flint Corp | 299.7333 | -1.656 | -0.55 | 8.43 K | 2.53 M | |
| TCW | Trican Well | 14.1062 | -0.0766 | -0.54 | 243.25 K | 3.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.3899 | 42.59 B | -0.399 | -1.18 | 1.03 M | 34.39 M |
| LNWO | Light & Wonder, Inc. | 33.76 | 6.07 B | -0.21 | -0.62 | 741.7 K | 25.04 M |
| GAMI | GAMCO Investors Inc | 12.2818 | 536.94 M | -0.5766 | -4.48 | 72.42 K | 889.48 K |
| NTPIF | Nam Tai Property Inc. | 16.46 | 262.33 M | -0.65 | -3.8 | 869.4 K | 14.31 M |
| ECXJ | CXJ Group Co. Limited | 1180.00 | 131.93 M | -20.00 | -1.67 | 800 | 944 K |
| ICNM | Icon Media Holdings Inc | 12.00 | 1.29 M | -1.00 | -7.69 | 205 | 2.46 K |
| NEOM | NeoMedia Technologies Inc | 275.25 | 508.84 K | -9.75 | -3.42 | 362 | 99.64 K |
| BLFE | BioLife Sciences Inc | 3000.075 | 318.35 K | -900.0225 | -23.08 | 2 | 6 K |
| DKAM | Drinks Americas Holdings Ltd | 2475.0012 | 278.3 K | -37.501 | -1.49 | 4 | 9.9 K |
| MJLB | Ultrack Systems Inc | 2400.00 | 212.46 K | -100.00 | -4 | 1 | 2.4 K |
| KUBR | Kuber Resources Corporation | 1480.00 | 126.05 K | -80.00 | -5.13 | 13 | 19.24 K |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | -1600.00 | -40 | 1 | 2.4 K |
| REDFY | Rediff.com India Limited | 14.10 | 97.36 K | -0.40 | -2.76 | 169.58 K | 2.39 M |
| ENDO | Thermic Sciences International | 47.00 | 58.79 K | -1.00 | -2.08 | 820 | 38.54 K |
| GRLF | Green Leaf Innovations Inc | 27.50 | 52.27 K | -2.50 | -8.33 | 17.5 K | 481.25 K |
| OOAG | OMDA Oil and Gas Inc | 4.60 | 32.33 K | -0.20 | -4.17 | 16.14 M | 74.22 M |
| NPTH | Northern Potash Co | 10.00 | 9.1 K | -1.00 | -9.09 | 40.3 K | 403 K |
| CIPI | Correlate Infrastructure Partners Inc | 15.40 | 7.83 K | -0.20 | -1.28 | 125 | 1.92 K |
| CGLO | Hash Labs Inc | 8000.00 | 7.64 K | -560.00 | -6.54 | 24.01 K | 192.1 M |
| CGIP | Celadon Group Inc | 16.4871 | 5.66 K | -0.4929 | -2.9 | 359.26 K | 5.92 M |
| ACAI | Safeplus International Holdings Limited | 96.00 | 5.08 K | -2.00 | -2.04 | 3.89 K | 373.82 K |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | -1.50 | -16.67 | 48 | 360 |
| CBKCQ | Christopher & Banks Corporation | 23.3527 | 3.86 K | -0.5078 | -2.13 | 355.7 K | 8.31 M |
| CHGS | China Gengsheng Minerals Inc | 13.00 | 2.68 K | -2.00 | -13.33 | 170 | 2.21 K |
| SPDC | Speed Commerce Inc | 58.72 | 603 | -11.68 | -16.59 | 166.18 K | 9.76 M |
| YVRLF | Liquid Media Group Ltd. | 630.00 | 482 | -52.00 | -7.62 | 8 K | 5.04 M |
| PARD | Poniard Pharmaceuticals Inc | 148.7702 | 149 | -2.3996 | -1.59 | 279 | 41.51 K |
| CCTL | Coin Citadel | 15.00 | 37 | -13.00 | -46.43 | 30 | 450 |
| DVLP | Golden Developing Solutions Inc | 4.68 | 1 | -1.08 | -18.75 | 5.82 K | 27.23 K |
| ARYC | Arrayit Corporation | 20.40 | -10.50 | -33.98 | 82.48 K | 1.68 M | |
| GLCO | Global Links Corp | 80000.00 | -20000.00 | -20 | 692.92 K | 55.43 B | |
| HMNY | Helios and Matheson Analytics Inc | 2154.9033 | -215.4902 | -9.09 | 11 | 23.7 K | |
| TXCCQ | TranSwitch Corporation | 12.7229 | -0.7157 | -5.33 | 79.11 K | 1.01 M | |
| ASFX | American Scientific Resources Incorporated | 218.00 | -12.00 | -5.22 | 150 | 32.7 K | |
| GNPG | Green Planet Group Inc | 4.75 | -0.25 | -5 | 1 K | 4.75 K | |
| HDYNQ | Hyperdynamics Corporation | 16.96 | -0.64 | -3.64 | 7.56 K | 128.25 K | |
| ACUS | Acusphere Inc | 30.00 | -1.00 | -3.23 | 15.25 K | 457.38 K | |
| CBRI | CMTSU Liquidation Inc | 6.40 | -0.10 | -1.54 | 93.2 K | 596.48 K | |
| CYRNQ | CYRNQ | 47.40 | -0.60 | -1.25 | 253 | 11.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VIS | Visionstate Corp | 11.36 | -3.04 | -21.11 | 1.78 K | 20.23 K | |
| CMIL | Capella Minerals Limited | 30.45 | -6.30 | -17.14 | 6 | 182.7 | |
| PAR-H | Parent Capital Corp | 10.00 | -2.00 | -16.67 | 460 | 4.6 K | |
| VLX | Velox Energy Materials Inc. | 6.4841 | -1.0807 | -14.29 | 167 | 1.08 K | |
| NIM | Nicola Mining Inc | 14.00 | -2.00 | -12.5 | 105 | 1.47 K | |
| ROAR | Lion Rock Resources Inc. | 22.00 | -3.00 | -12 | 5 | 110 | |
| SXL | Slam Exploration Ltd | 4.80 | -0.60 | -11.11 | 33 | 158.4 | |
| BRAU | Big Ridge Gold Corp | 4.50 | -0.50 | -10 | 400 | 1.8 K | |
| PLY | Playfair Mining Ltd | 10.80 | -1.20 | -10 | 2.07 K | 22.32 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.60 | -10 | 150 | 810 | |
| TUK | Tuktu Resources Ltd. | 6.16 | -0.64 | -9.41 | 4.62 K | 28.49 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | -1.00 | -9.09 | 900 | 9 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.40 | -0.51 | -8.63 | 100 | 540 | |
| NGY | Nexera Energy Inc | 3.60 | -0.30 | -7.69 | 333 | 1.2 K | |
| IMM | International Metals Mining Corp. | 377.9997 | -31.4999 | -7.69 | 49 | 18.52 K | |
| NQC | Nordique Critical Metals Inc. | 7.80 | -0.60 | -7.14 | 750 | 5.85 K | |
| DTWO | D2 Lithium Corp. | 8.00 | -0.60 | -6.98 | 5.89 K | 47.12 K | |
| AME | Abacus Mining & Exploration Corporation | 3.36 | -0.24 | -6.67 | 73.25 K | 246.12 K | |
| IFR | International Frontier Resources Corporation | 20.5714 | -1.3715 | -6.25 | 5.78 K | 118.8 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | -0.4662 | -6.25 | 5.55 K | 38.79 K | |
| WINS | Winshear Gold Corp | 27.7503 | -1.85 | -6.25 | 100 | 2.78 K | |
| STS | South Star Mining Corp | 38.2501 | -2.25 | -5.56 | 293 | 11.21 K | |
| WEC | Winchester Equity Corporation | 14.00 | -0.80 | -5.41 | 200 | 2.8 K | |
| JJ | Jackpot Digital Inc | 144.00 | -8.00 | -5.26 | 200 | 28.8 K | |
| RCT | Rochester Resources Ltd | 7.30 | -0.40 | -5.19 | 1.25 K | 9.13 K | |
| PBM | Pacific Bay Minerals Ltd | 4.75 | -0.25 | -5 | 48.5 K | 230.38 K | |
| AFCC-H | Automotive Finco Corp | 5.3349 | -0.2511 | -4.5 | 467 | 2.49 K | |
| SKP | StrikePoint Gold Inc | 22.00 | -1.00 | -4.35 | 1.76 K | 38.83 K | |
| PEX | Pacific Ridge Exploration Ltd | 46.00 | -2.00 | -4.17 | 5.1 K | 234.6 K | |
| DCOP | District Copper Corp | 23.00 | -1.00 | -4.17 | 605 | 13.91 K | |
| LOD | Lode Gold Resources Inc. | 43.20 | -1.80 | -4 | 103 | 4.45 K | |
| EDM | EDM Resources Inc. | 9.25 | -0.375 | -3.9 | 7.54 K | 69.76 K | |
| ALTA | Altamira Gold Corp | 7.50 | -0.30 | -3.85 | 2.33 K | 17.5 K | |
| VLI | Vision Lithium Inc | 5.00 | -0.20 | -3.85 | 20 K | 100 K | |
| GX | Guardian Exploration Inc | 5.00 | -0.20 | -3.85 | 309 | 1.54 K | |
| MMN | Monarca Minerals Inc | 3.25 | -0.10 | -2.99 | 9.6 K | 31.2 K | |
| BQE | BQE Water Inc | 169.00 | -5.00 | -2.87 | 21.23 K | 3.59 M | |
| OYL | CGX Energy Inc | 3.90 | -0.10 | -2.5 | 10 K | 39 K | |
| ELC | Elysee Development Corp | 3.2332 | -0.0793 | -2.39 | 19.3 K | 62.4 K | |
| SSE | Silver Spruce Resources Inc | 61.50 | -1.50 | -2.38 | 100 | 6.15 K | |
| SLG | PetroTal Corp | 38.391 | -0.7971 | -2.03 | 180.65 K | 6.94 M | |
| TGX | True North Gems Inc | 1470.00 | -30.00 | -2 | 24 | 35.28 K | |
| KNG | Kingsmen Resources Ltd | 8.16 | -0.16 | -1.92 | 1.01 K | 8.21 K | |
| VVTM | VVT Med Inc. | 3387.8506 | -46.7288 | -1.36 | 20 | 67.76 K | |
| JDN | Jayden Resources Inc | 29.70 | -0.30 | -1 | 820 | 24.35 K | |
| GBU | Gabriel Resources Ltd | 31.80 | -0.20 | -0.63 | 406.05 K | 12.91 M | |
| GRZ | Gold Reserve Inc | 4.3292 | -0.023 | -0.53 | 92.63 K | 401.03 K |