Loser Valuations for 22 August 2006 from 00:00:00 until 23:59:59
Loser Valuations for 22 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.6326 | 63.05 B | -0.3536 | -1.11 | 361.9 K | 11.45 M |
| UUUU | Energy Fuels Inc | 111.90 | 1.75 B | -0.85 | -0.75 | 162 | 18.13 K |
| BHB | Bar Harbor Bankshares | 6.4899 | 696.3 M | -0.045 | -0.69 | 2.7 K | 17.52 K |
| CIX | Compx International Inc | 7.1822 | 542.57 M | -0.0379 | -0.52 | 1.1 K | 7.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.30 | 288.18 M | -0.09 | -1.22 | 173.4 K | 1.27 M |
| FRD | Friedman Industries Inc | 5.2155 | 271.5 M | -0.1178 | -2.21 | 16.2 K | 84.49 K |
| BDL | Flanigan's Enterprises | 7.3022 | 122.02 M | -0.0521 | -0.71 | 2.3 K | 16.8 K |
| LODE | Comstock Mining Inc | 295.0001 | 108.76 M | -30.00 | -9.23 | 119 | 35.11 K |
| CATX | Perspective Therapeutics Inc | 32.00 | 107.66 M | -2.20 | -6.43 | 620 | 19.84 K |
| CVU | CPI Aerostructures | 4.40 | 60.68 M | -0.05 | -1.12 | 4.8 K | 21.12 K |
| WYY | Widepoint Corp | 27.60 | 56.59 M | -0.30 | -1.08 | 8.26 K | 227.95 K |
| TRT | Trio-Tech International | 3.1244 | 55.41 M | -0.0342 | -1.08 | 4.4 K | 13.75 K |
| WWR | Westwater Resources | 25200.00 | 51.47 M | -300.00 | -1.18 | 7 | 176.4 K |
| AGIG | AGIG | 337.8463 | 35.34 M | -9.6184 | -2.77 | 469 | 158.45 K |
| JOB | General Employment Enterprises | 14.777 | 23.48 M | -0.3561 | -2.35 | 3.32 K | 49.06 K |
| CVM | Cel-Sci Corp | 4425.00 | 22.51 M | -75.00 | -1.67 | 8 | 35.4 K |
| RVP | Retractable Technologies | 3.59 | 16.76 M | -0.10 | -2.71 | 800 | 2.87 K |
| AWX | Avalon Holdings Corp | 5.15 | 10.98 M | -0.07 | -1.34 | 5.3 K | 27.3 K |
| CVR | Chicago Rivet & Machine Company | 12.6888 | 9.52 M | -0.244 | -1.89 | 2.2 K | 27.92 K |
| DSS | Document Security Systems | 19505.7773 | 5.27 M | -436.2344 | -2.19 | 21 | 409.62 K |
| INUV | Inuvo Inc | 205.00 | 4.57 M | -2.00 | -0.97 | 467 | 95.73 K |
| GBR | New Concept Energy Inc | 3.25 | 4.05 M | -0.05 | -1.52 | 1.5 K | 4.88 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 10.80 | -0.30 | -2.7 | 1.04 K | 11.24 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.0029 | 3.89 T | -0.3514 | -1.91 | 88.87 M | 1.6 B |
| MU | Micron Technology | 15.7801 | 880.6 B | -0.1366 | -0.86 | 6.31 M | 99.62 M |
| ASML | ASML Holding N.V. ADR | 19.8343 | 576.26 B | -0.1131 | -0.57 | 1.5 M | 29.69 M |
| LRCX | Lam Research Corp | 3.4113 | 282.21 B | -0.0466 | -1.35 | 26.46 M | 90.27 M |
| TXN | Texas Instruments | 20.1284 | 277.42 B | -0.1363 | -0.67 | 10.02 M | 201.71 M |
| KLAC | K L A-Tencor Corp | 23.3713 | 198.47 B | -0.4641 | -1.95 | 4.31 M | 100.65 M |
| ISRG | Intuitive Surg Inc | 10.5155 | 153.77 B | -0.1989 | -1.86 | 6.13 M | 64.43 M |
| MRVL | Marvell Technology Inc | 15.3494 | 141.05 B | -0.5196 | -3.27 | 9.56 M | 146.76 M |
| SBUX | Starbucks Corporation | 12.0646 | 121.35 B | -0.204 | -1.66 | 13.35 M | 161.07 M |
| STX | Seagate Technology | 10.1429 | 121.27 B | -0.16 | -1.55 | 3.74 M | 37.89 M |
| CME | CME Group Inc | 44.4836 | 113.81 B | -0.3695 | -0.82 | 2.81 M | 125.18 M |
| ADBE | Adobe Systems Inc | 32.78 | 94.61 B | -0.40 | -1.21 | 5.45 M | 178.59 M |
| CDNS | Cadence Design Systems, Inc. | 16.40 | 88.63 B | -0.23 | -1.38 | 1.93 M | 31.64 M |
| MDLZ | Mondelez Intl Inc | 19.4969 | 85.49 B | -0.1667 | -0.85 | 1.26 M | 24.51 M |
| HON | Honeywell International Inc. Common Stock | 22.5118 | 70.6 B | -0.1218 | -0.54 | 3.21 M | 72.22 M |
| KMB | Kimberly-Clark Corp | 39.8047 | 67.15 B | -0.3628 | -0.9 | 1.67 M | 66.48 M |
| ADSK | Autodesk Inc | 33.41 | 55.26 B | -0.37 | -1.1 | 2.7 M | 90.14 M |
| GRMN | Garmin Ltd | 24.5321 | 54.54 B | -0.1711 | -0.69 | 1.91 M | 46.89 M |
| FITB | Fifth Third Bancorp | 21.5184 | 49.25 B | -0.1743 | -0.8 | 1.64 M | 35.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7676 | 49.1 B | -0.2472 | -0.67 | 2.17 M | 79.8 M |
| COHR | Coherent Inc | 9.7946 | 42.97 B | -0.0848 | -0.86 | 199 K | 1.95 M |
| TTWO | Take-Two Interactive Software | 12.5691 | 42.65 B | -0.12 | -0.95 | 913.23 K | 11.48 M |
| PAYX | Paychex Inc | 18.4735 | 41.18 B | -0.1453 | -0.78 | 1.76 M | 32.44 M |
| ODFL | Old Dominion Freight Line Inc | 4.4426 | 35.96 B | -0.0241 | -0.54 | 1.94 M | 8.6 M |
| VOD | Vodafone Grp Plc ADR | 7.5749 | 35.61 B | -0.0438 | -0.57 | 1.66 M | 12.55 M |
| ESLT | Elbit Systems Ltd | 19.4047 | 33.13 B | -0.3793 | -1.92 | 7.3 K | 141.65 K |
| DXCM | Dexcom | 3.3375 | 31.08 B | -0.08 | -2.34 | 1.25 M | 4.19 M |
| VRSN | Verisign Inc | 15.9854 | 28.08 B | -0.1174 | -0.73 | 2.01 M | 32.09 M |
| FLEX | Flextronics Intl Ltd | 8.6121 | 27.7 B | -0.1237 | -1.42 | 3.66 M | 31.56 M |
| DLTR | Dollar Tree Inc | 9.5267 | 25.91 B | -0.0566 | -0.59 | 3.42 M | 32.62 M |
| AXON | Axon Enterprise Inc | 7.84 | 25.69 B | -0.04 | -0.51 | 571.1 K | 4.48 M |
| EXPD | Expeditors Intl | 32.2003 | 25.15 B | -0.7601 | -2.31 | 1.12 M | 36.15 M |
| INCY | Incyte Corp | 4.69 | 24.66 B | -0.06 | -1.26 | 405.61 K | 1.9 M |
| ALNY | Alnylam Pharmaceuticals | 13.12 | 22.11 B | -0.27 | -2.02 | 86.2 K | 1.13 M |
| SWKS | Skyworks Solutions | 3.5454 | 21.12 B | -0.0473 | -1.32 | 2.14 M | 7.59 M |
| NDSN | Nordson Corp | 17.8888 | 18.09 B | -0.2266 | -1.25 | 1.17 M | 20.87 M |
| NWS | News Cp Cl B | 17.1637 | 16.04 B | -0.1668 | -0.96 | 1.41 M | 24.27 M |
| CHRW | C.H. Robinson Ww | 30.7706 | 15.59 B | -0.6015 | -1.92 | 889.2 K | 27.36 M |
| LECO | Lincoln Elec Hld | 20.004 | 15.32 B | -0.2551 | -1.26 | 219.8 K | 4.4 M |
| CHKP | Check Point Software | 17.35 | 15.03 B | -0.15 | -0.86 | 2.25 M | 39.01 M |
| SEIC | Sei Investments Company | 20.1624 | 12.92 B | -0.2082 | -1.02 | 1.36 M | 27.39 M |
| TRMB | Trimble Navigation | 12.6875 | 12.76 B | -0.0875 | -0.68 | 4.53 M | 57.51 M |
| TXRH | Texas Roadhouse Inc | 9.4581 | 12.21 B | -0.3365 | -3.44 | 561.95 K | 5.31 M |
| COO | Cooper Companies | 11.7333 | 11.91 B | -0.0766 | -0.65 | 784.8 K | 9.21 M |
| FDS | FactSet Research Systems Inc | 35.0583 | 11.73 B | -0.4825 | -1.36 | 216.1 K | 7.58 M |
| TECH | Bio-Techne Cp | 10.4187 | 11.44 B | -0.0562 | -0.54 | 799.88 K | 8.33 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.0403 | 11.24 B | -0.0963 | -0.86 | 591.2 K | 6.53 M |
| RGEN | Repligen Cp | 3.33 | 10.73 B | -0.07 | -2.06 | 69.14 K | 230.25 K |
| UHAL | A M E R C O | 6.3042 | 10.72 B | -0.2323 | -3.55 | 1.26 M | 7.97 M |
| SMTC | Semtech Corp | 12.10 | 10.69 B | -0.09 | -0.74 | 605.36 K | 7.32 M |
| ZION | Zions Bancorp | 55.3195 | 9.62 B | -0.2805 | -0.5 | 297 K | 16.43 M |
| BRKR | Bruker Corp | 5.8197 | 9.41 B | -0.0671 | -1.14 | 251.4 K | 1.46 M |
| SAIA | Saia Inc | 20.4867 | 9.13 B | -0.24 | -1.16 | 165.86 K | 3.4 M |
| STRL | Sterling Constructio | 22.00 | 8.92 B | -0.55 | -2.44 | 94.39 K | 2.08 M |
| RMBS | Rambus Inc | 11.21 | 8.81 B | -1.20 | -9.67 | 13.89 M | 155.7 M |
| WYNN | Wynn Resorts Ltd | 39.6644 | 8.76 B | -0.7868 | -1.95 | 1.37 M | 54.46 M |
| SANM | Sanmina Corp | 20.04 | 8.48 B | -0.30 | -1.47 | 357.86 K | 7.17 M |
| CGNX | Cognex Cp | 4.8838 | 8.42 B | -0.028 | -0.57 | 585.6 K | 2.86 M |
| DSGX | Descartes Sys Group | 3.96 | 8.07 B | -0.03 | -0.75 | 8.28 K | 32.8 K |
| CORT | Corcept Therapeutics | 3.39 | 7.98 B | -0.28 | -7.63 | 41.69 K | 141.32 K |
| FCFS | First Cash Fin Svcs | 15.7719 | 7.92 B | -0.1308 | -0.82 | 141.27 K | 2.23 M |
| CYTK | Cytokinetics | 34.98 | 7.82 B | -0.54 | -1.52 | 11.81 K | 412.97 K |
| CROX | Crocs Inc | 13.625 | 7.49 B | -0.145 | -1.05 | 1.75 M | 23.91 M |
| SLAB | Silicon Labs Inc | 34.28 | 7.39 B | -1.03 | -2.92 | 1.29 M | 44.39 M |
| VICR | Vicor Cp | 10.6583 | 7.34 B | -0.2658 | -2.43 | 69.6 K | 741.82 K |
| RUSHB | Rush Entpr Cl B | 4.0975 | 7.02 B | -0.1564 | -3.68 | 117.62 K | 481.94 K |
| CHDN | Churchill Downs IN | 5.5434 | 6.84 B | -0.0827 | -1.47 | 132.46 K | 734.26 K |
| ARWR | Arrowhead Pharma | 49.50 | 6.75 B | -0.50 | -1 | 2.11 K | 104.59 K |
| PPC | Pilgrim's Pride | 15.6047 | 6.7 B | -0.2476 | -1.56 | 1.39 M | 21.63 M |
| CWST | Casella Waste Sys | 11.73 | 6.38 B | -0.26 | -2.17 | 64.7 K | 758.91 K |
| WFRD | Weatherford International Plc | 45.2753 | 6.27 B | -0.3404 | -0.75 | 2.05 M | 93.03 M |
| LGND | Ligand Pharm | 25.0317 | 6.18 B | -0.1281 | -0.51 | 58.24 K | 1.46 M |
| CRUS | Cirrus Logic Inc | 6.89 | 5.99 B | -0.06 | -0.86 | 855.08 K | 5.89 M |
| CZR | Caesars Entertainment Inc | 7.62 | 5.98 B | -0.08 | -1.04 | 73.9 K | 563.13 K |
| PLXS | Plexus Cp | 21.33 | 5.56 B | -0.35 | -1.61 | 580.23 K | 12.38 M |
| ABCB | Ameris Bancorp | 19.918 | 5.55 B | -0.2868 | -1.42 | 12.34 K | 245.75 K |
| CAKE | Cheesecake Fact | 18.3376 | 5.44 B | -0.1076 | -0.58 | 519.9 K | 9.53 M |
| RUSHA | Rush Entpr Cl A | 4.412 | 5.25 B | -0.1858 | -4.04 | 257.02 K | 1.13 M |
| VSEC | V S E Cp | 6.5368 | 5.1 B | -0.0925 | -1.4 | 17.36 K | 113.48 K |
| PSMT | Pricesmart Inc | 9.8147 | 5.1 B | -0.2483 | -2.47 | 43.88 K | 430.71 K |
| LSTR | Landstar System | 33.7643 | 5.05 B | -0.291 | -0.85 | 424.81 K | 14.34 M |
| GGAL | Grupo Fin Galicia ADR | 4.4733 | 5.04 B | -0.0513 | -1.13 | 162.3 K | 726.02 K |
| LIVN | Livanova Plc OR Sh | 15.12 | 5.03 B | -0.16 | -1.05 | 208.93 K | 3.16 M |
| NSIT | Insight Enterpr | 17.14 | 4.86 B | -0.28 | -1.61 | 122.73 K | 2.1 M |
| CAMT | Camtek Ltd | 5.427 | 4.75 B | -0.1206 | -2.17 | 49.14 K | 266.7 K |
| CIGI | Colliers Intl Grp IN | 10.0586 | 4.6 B | -0.2234 | -2.17 | 36.63 K | 368.45 K |
| NOVT | Novanta Inc | 25.50 | 4.5 B | -0.78 | -2.97 | 60.45 K | 1.54 M |
| CAR | Avis Budget Group | 18.7171 | 4.43 B | -0.19 | -1 | 2.18 M | 40.74 M |
| CRVL | Corvel Cp | 3.2133 | 4.31 B | -0.0356 | -1.1 | 150.25 K | 482.81 K |
| IPAR | Inter Parfums Inc | 7.7503 | 4.27 B | -0.1171 | -1.49 | 31.9 K | 247.21 K |
| PTEN | Patterson-Uti Energy | 19.1711 | 4.16 B | -0.1256 | -0.65 | 1.93 M | 37.04 M |
| WSFS | WSFS Financial Corp | 16.8628 | 4.04 B | -0.1133 | -0.67 | 63.9 K | 1.08 M |
| EXTR | Extreme Networks | 3.53 | 3.51 B | -0.08 | -2.22 | 1.16 M | 4.1 M |
| AGYS | Agilysys Inc | 12.5215 | 3.44 B | -0.2119 | -1.66 | 275.06 K | 3.44 M |
| FFBC | First Finl Bncp [Oh] | 6.6146 | 3.43 B | -0.0429 | -0.64 | 92.21 K | 609.94 K |
| CENX | Century Aluminum C | 33.86 | 3.37 B | -1.17 | -3.34 | 651.9 K | 22.07 M |
| ARLP | Alliance Resource Pt | 3.7694 | 3.25 B | -0.0213 | -0.56 | 111.03 K | 418.52 K |
| SLM | SLM Corp | 13.1386 | 3.23 B | -0.1181 | -0.89 | 5.47 M | 71.82 M |
| MGRC | Mcgrath Rentcorp | 12.846 | 3.14 B | -0.1856 | -1.42 | 101.01 K | 1.3 M |
| ARCB | Arcbest Corp | 35.8348 | 3.01 B | -0.4225 | -1.17 | 338.06 K | 12.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 95300.00 | 1.26 T | -500.00 | -0.52 | 170 | 16.2 M |
| CVX | Chevron Corp | 31.3339 | 429.06 B | -0.1601 | -0.51 | 6.89 M | 215.95 M |
| ORCL | Oracle Corporation | 12.6353 | 390.8 B | -0.1306 | -1.02 | 39.58 M | 500.14 M |
| HD | Home Depot | 20.6698 | 347.88 B | -0.1456 | -0.7 | 11.68 M | 241.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.25 | 280.16 B | -0.78 | -1.08 | 894.5 K | 63.73 M |
| RTX | Raytheon Technologies | 24.6137 | 267.97 B | -0.2263 | -0.91 | 3.45 M | 85.03 M |
| WFC | Wells Fargo & Company | 20.4634 | 258.31 B | -0.1936 | -0.94 | 8.29 M | 169.64 M |
| DIS | Walt Disney Company | 23.7617 | 205.42 B | -0.2645 | -1.1 | 14.95 M | 355.14 M |
| BHP | BHP Billiton Ltd ADR | 14.7397 | 202.02 B | -0.0882 | -0.59 | 2.69 M | 39.62 M |
| SAN | Banco Santander ADR | 4.6501 | 175.9 B | -0.0332 | -0.71 | 258.9 K | 1.2 M |
| SONY | Sony Group Corp ADR | 7.2326 | 157.77 B | -0.0433 | -0.6 | 1.66 M | 11.98 M |
| ACN | Accenture Plc | 19.4428 | 147.97 B | -0.3534 | -1.79 | 1.62 M | 31.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4574 | 141.8 B | -0.0565 | -0.75 | 142.5 K | 1.06 M |
| LMT | Lockheed Martin Corp | 46.7801 | 137.69 B | -0.3267 | -0.69 | 1.61 M | 75.11 M |
| PGR | Progressive Corp | 12.1185 | 136.6 B | -0.0988 | -0.81 | 2.13 M | 25.8 M |
| RIO | Rio Tinto Plc ADR | 15.4801 | 134.92 B | -0.226 | -1.44 | 706.8 K | 10.94 M |
| BTI | British American Tobacco Industries ADR | 9.3634 | 132.94 B | -0.0509 | -0.54 | 179.2 K | 1.68 M |
| LOW | Lowe's Companies | 19.8607 | 127.77 B | -0.3059 | -1.52 | 10.51 M | 208.76 M |
| BP | BP Plc ADR | 24.6309 | 117.71 B | -0.1304 | -0.53 | 1.77 M | 43.63 M |
| COF | Capital One Financial Corp | 52.448 | 117.35 B | -0.7056 | -1.33 | 2.44 M | 127.92 M |
| CVS | CVS Corp | 21.6057 | 114.32 B | -0.4256 | -1.93 | 4.64 M | 100.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8613 | 109.75 B | -0.0513 | -0.58 | 3.37 M | 29.88 M |
| EQNR | Equinor ASA ADR | 11.0931 | 101.66 B | -0.1185 | -1.06 | 279.6 K | 3.1 M |
| GSK | Glaxosmithkline Plc ADR | 20.6444 | 101.13 B | -0.1143 | -0.55 | 1.87 M | 38.55 M |
| ICE | Intercontinental Exchange | 10.6532 | 99.76 B | -0.3805 | -3.45 | 3.11 M | 33.12 M |
| GLW | Corning Inc | 13.4991 | 98.27 B | -0.184 | -1.34 | 7.37 M | 99.48 M |
| GD | General Dynamics Corp | 43.8008 | 98.22 B | -0.3341 | -0.76 | 1.03 M | 45.29 M |
| ING | ING Groep N.V. ADR | 20.8236 | 94.22 B | -0.1283 | -0.61 | 245.1 K | 5.1 M |
| WAT | Waters Corp | 42.06 | 90.45 B | -0.60 | -1.41 | 728 K | 30.62 M |
| MSI | Motorola Solutions | 70.2975 | 87.83 B | -0.9345 | -1.31 | 3.07 M | 215.93 M |
| NGG | National Grid Transco Plc ADR | 18.2428 | 84.74 B | -0.1529 | -0.83 | 30.59 K | 558.12 K |
| TRV | The Travelers Companies Inc | 27.6917 | 82.64 B | -0.3083 | -1.1 | 2.24 M | 61.9 M |
| CL | Colgate-Palmolive Company | 18.5372 | 79.23 B | -0.1165 | -0.62 | 3.07 M | 56.89 M |
| CI | Cigna Corp | 33.008 | 78.26 B | -0.5821 | -1.73 | 3.3 M | 108.89 M |
| BCS | Barclays Plc ADR | 24.9447 | 75.96 B | -0.1466 | -0.58 | 206.91 K | 5.16 M |
| FDX | Fedex Corp | 81.4674 | 75.91 B | -0.5746 | -0.7 | 1.86 M | 151.35 M |
| RELX | Relx Plc ADR | 4.8173 | 70.27 B | -0.0532 | -1.09 | 124.8 K | 601.2 K |
| URI | United Rentals | 20.8809 | 69.63 B | -0.1065 | -0.51 | 662.9 K | 13.84 M |
| TDG | Transdigm Group Inc | 8.4106 | 66.45 B | -0.0686 | -0.81 | 8.8 K | 74.01 K |
| ALL | Allstate Corp | 35.6896 | 66.23 B | -0.3214 | -0.89 | 2.38 M | 84.78 M |
| AFL | Aflac Inc | 13.51 | 63.12 B | -0.0849 | -0.62 | 2.55 M | 34.39 M |
| PSA | Public Storage | 42.3811 | 62.14 B | -1.2888 | -2.95 | 5.05 M | 213.99 M |
| CMI | Cummins Inc | 19.5623 | 61.95 B | -0.1431 | -0.73 | 2.52 M | 49.21 M |
| EW | Edwards Lifesciences Corp | 3.7892 | 61.61 B | -0.0416 | -1.09 | 2.82 M | 10.69 M |
| LHX | L3Harris Technologies Inc | 28.2207 | 50.71 B | -0.3149 | -1.1 | 383.36 K | 10.82 M |
| FERG | Ferguson Plc | 13.3557 | 49.61 B | -0.8163 | -5.76 | 185 | 2.47 K |
| A | Agilent Technologies | 18.4209 | 49.05 B | -0.2564 | -1.37 | 3.22 M | 59.27 M |
| VALE | Vale S.A. ADR | 3.7528 | 47.75 B | -0.0775 | -2.02 | 12.76 M | 47.87 M |
| F | Ford Motor Company | 3.7759 | 47.56 B | -0.0255 | -0.67 | 47.76 M | 180.33 M |
| ROK | Rockwell Automation Inc | 39.9529 | 44.69 B | -0.2443 | -0.61 | 1.02 M | 40.67 M |
| AU | Anglogold Ashanti Ltd ADR | 39.5136 | 43.65 B | -0.552 | -1.38 | 1.18 M | 46.71 M |
| YUM | Yum! Brands | 14.7011 | 43.28 B | -0.082 | -0.55 | 3.65 M | 53.65 M |
| AIG | American International Group | 760.5363 | 42.96 B | -7.7126 | -1 | 371.51 K | 282.55 M |
| PRU | Prudential Financial Inc | 35.846 | 42.38 B | -0.5088 | -1.4 | 1.95 M | 69.77 M |
| KR | Kroger Company | 6.792 | 41.81 B | -0.1063 | -1.54 | 7.14 M | 48.49 M |
| STM | Stmicroelectronics N.V. ADR | 10.4388 | 41.76 B | -0.1104 | -1.05 | 982 K | 10.25 M |
| CCL | Carnival Corp | 26.8222 | 39.3 B | -0.1495 | -0.55 | 2.05 M | 55 M |
| HIG | Hartford Financial Services Group | 53.5653 | 36.76 B | -0.5692 | -1.05 | 773.6 K | 41.44 M |
| KMB | Kimberly-Clark Corp | 39.8047 | 36.33 B | -0.3628 | -0.9 | 1.67 M | 66.48 M |
| HEI-A | HEICO Corporation | 4.8233 | 35.39 B | -0.0446 | -0.92 | 149.25 K | 719.88 K |
| IRM | Iron Mountain Inc | 9.2114 | 33.88 B | -0.1475 | -1.58 | 421.65 K | 3.88 M |
| RMD | Resmed Inc | 16.4368 | 33.69 B | -0.9742 | -5.6 | 6.58 M | 108.09 M |
| RJF | Raymond James Financial | 14.2406 | 32.4 B | -0.1287 | -0.9 | 503.1 K | 7.16 M |
| WSM | Williams-Sonoma | 10.2598 | 29.92 B | -0.2158 | -2.06 | 5.24 M | 53.8 M |
| PHG | Koninklijke Philips Electronics ADR | 18.7852 | 29.66 B | -0.1121 | -0.59 | 623.6 K | 11.71 M |
| TECK | Teck Resources Ltd | 25.5617 | 29.55 B | -0.1308 | -0.51 | 547.6 K | 14 M |
| BAP | Credicorp Ltd | 20.5924 | 29.29 B | -0.1607 | -0.77 | 318.25 K | 6.55 M |
| EME | Emcor Group | 25.6093 | 28.87 B | -0.8489 | -3.21 | 1.11 M | 28.49 M |
| WRB | W.R. Berkley Corp | 7.0924 | 28.77 B | -0.0951 | -1.32 | 3.01 M | 21.38 M |
| PPG | PPG Industries | 20.5507 | 27.07 B | -0.1298 | -0.63 | 1.03 M | 21.13 M |
| IHG | Intercontinental Hotels Group ADR | 10.8861 | 26.16 B | -0.0702 | -0.64 | 77.88 K | 847.83 K |
| DRI | Darden Restaurants | 17.926 | 25.88 B | -0.1598 | -0.88 | 1 M | 17.97 M |
| LVS | Las Vegas Sands | 41.9685 | 25.32 B | -0.3104 | -0.73 | 1.14 M | 47.96 M |
| GPN | Global Payments Inc | 18.1334 | 24.32 B | -0.42 | -2.26 | 1.3 M | 23.66 M |
| MKL | Markel Corp | 359.90 | 24.18 B | -1.85 | -0.51 | 11.2 K | 4.03 M |
| OMC | Omnicom Group Inc | 25.343 | 24.01 B | -0.1594 | -0.63 | 1.69 M | 42.89 M |
| HUBB | Hubbell Inc B | 29.5844 | 23.09 B | -0.2267 | -0.76 | 75.7 K | 2.24 M |
| BBY | Best Buy Company | 26.1569 | 21.83 B | -0.4238 | -1.59 | 3.9 M | 101.98 M |
| RS | Reliance Steel & Aluminum Company | 23.2257 | 21.77 B | -0.2073 | -0.88 | 838 K | 19.46 M |
| CIB | Bancolombia S.A. ADR | 9.9584 | 21.14 B | -0.2949 | -2.88 | 679.6 K | 6.77 M |
| BCH | Banco DE Chile ADR | 3.8584 | 19.79 B | -0.0294 | -0.76 | 5.54 K | 21.39 K |
| BG | Bunge Ltd | 35.3364 | 19.53 B | -0.5852 | -1.63 | 431.9 K | 15.26 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.6115 | 19.21 B | -0.1415 | -2.46 | 84.4 K | 473.61 K |
| J | Jacobs Engineering Group Inc | 32.159 | 18.68 B | -0.1703 | -0.53 | 467.6 K | 15.04 M |
| RGA | Reinsurance Group of America Inc | 37.3147 | 17.9 B | -0.3896 | -1.03 | 218 K | 8.13 M |
| IEX | Idex Corp | 21.341 | 17.45 B | -0.1304 | -0.61 | 187.65 K | 4 M |
| RVTY | RVTY | 16.9082 | 17.23 B | -0.4243 | -2.45 | 778.7 K | 13.17 M |
| CRL | Charles River Laboratories Intl | 40.49 | 16.19 B | -0.33 | -0.81 | 603 K | 24.42 M |
| EG | Everest Re Group | 60.9186 | 15.82 B | -0.7016 | -1.14 | 223.2 K | 13.6 M |
| AIZ | Assurant Inc | 34.7844 | 15.8 B | -0.5199 | -1.47 | 406.3 K | 14.13 M |
| RBC | Regal-Beloit Corp | 19.3677 | 15.37 B | -0.7467 | -3.71 | 138.2 K | 2.68 M |
| BSAC | Banco Santander Chile ADR | 6.0922 | 15.28 B | -0.0438 | -0.71 | 52.52 K | 319.96 K |
| WPC | W.P. Carey & Co. Llc | 7.4498 | 15.11 B | -0.0379 | -0.51 | 25.1 K | 186.99 K |
| BF-A | Brown-Forman Corporation | 9.8481 | 14.5 B | -0.0759 | -0.76 | 2.7 K | 26.59 K |
| CRS | Carpenter Technology Corp | 34.1999 | 14.44 B | -0.3124 | -0.91 | 688.4 K | 23.54 M |
| RNR | Renaissancere Holdings Ltd | 39.1386 | 14.29 B | -0.596 | -1.5 | 344.8 K | 13.49 M |
| TXT | Textron Inc | 40.2786 | 14.17 B | -0.223 | -0.55 | 832.2 K | 33.52 M |
| BF-B | Brown-Forman Corporation | 9.9537 | 14.06 B | -0.0649 | -0.65 | 965.16 K | 9.61 M |
| PAG | Penske Automotive Group | 14.1261 | 13.92 B | -0.095 | -0.67 | 287.3 K | 4.06 M |
| CNA | Cna Financial Corp | 15.3633 | 13.14 B | -0.1148 | -0.74 | 249.7 K | 3.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 5.6224 | -0.9371 | -14.29 | 208 | 1.17 K | |
| BU | Burcon Nutrascience Corp | 52.9363 | -5.7899 | -9.86 | 6.61 K | 350.07 K | |
| EFR | Energy Fuels Inc | 120.00 | -8.50 | -6.61 | 1.3 K | 156 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.77 | -0.22 | -5.51 | 4.2 K | 15.83 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 1.25 K | 4.5 K | |
| ERD | Erdene Resource Development Corp | 4.80 | -0.24 | -4.76 | 2.33 K | 11.2 K | |
| DIAM | Star Diamond Corp | 5.65 | -0.27 | -4.56 | 628.3 K | 3.55 M | |
| AG | First Majestic Silver Corp | 4.1344 | -0.1579 | -3.68 | 116.5 K | 481.66 K | |
| CTC | Canadian Tire Corp Ltd | 75.9573 | -2.8663 | -3.64 | 125 | 9.49 K | |
| HBM | Hudbay Minerals Inc | 14.549 | -0.4956 | -3.29 | 1.7 M | 24.77 M | |
| LUG | Lundin Gold Inc | 15.1472 | -0.5105 | -3.26 | 1.05 K | 15.9 K | |
| ACQ | Autocanada Inc | 5.9509 | -0.1461 | -2.4 | 1.38 K | 8.24 K | |
| LNR | Linamar Corp | 10.8422 | -0.2642 | -2.38 | 57.89 K | 627.69 K | |
| SDE | Spartan Delta Corp | 145.7796 | -3.4709 | -2.33 | 45 | 6.56 K | |
| GDC | Genesis Land J | 3.8079 | -0.0891 | -2.29 | 9.68 K | 36.86 K | |
| MAL | Magellan Aero | 8.1936 | -0.1888 | -2.25 | 343.46 K | 2.81 M | |
| III | Imperial Metals Corp | 5.555 | -0.125 | -2.2 | 33.4 K | 185.54 K | |
| CIGI | Colliers International Group Inc | 15.4875 | -0.3368 | -2.13 | 33.97 K | 526.08 K | |
| TXG | Torex Gold Resources Inc | 4.5803 | -0.0995 | -2.13 | 8 K | 36.64 K | |
| TXR | Torex Resources Inc. | 4.5575 | -0.099 | -2.13 | 800 | 3.65 K | |
| RCI-A | Rogers Communications Inc | 15.0513 | -0.302 | -1.97 | 125 | 1.88 K | |
| CFP | Canfor Corp | 9.8762 | -0.1725 | -1.72 | 304.8 K | 3.01 M | |
| QBR-B | Quebecor Inc | 4.926 | -0.0791 | -1.58 | 64.8 K | 319.2 K | |
| TRX | Trx Gold Corporation | 8.13 | -0.13 | -1.57 | 57.84 K | 470.27 K | |
| WPK | Winpak Ltd | 6.2706 | -0.0991 | -1.56 | 301 | 1.89 K | |
| IFC | Intact Financial Corp | 32.5995 | -0.507 | -1.53 | 115.9 K | 3.78 M | |
| SJ | Stella Jones Inc | 3.9556 | -0.0588 | -1.46 | 10 K | 39.56 K | |
| RCH | Richelieu Hardware Ltd | 5.5225 | -0.0808 | -1.44 | 108.78 K | 600.74 K | |
| FTT | Finning Intl | 11.6973 | -0.1619 | -1.37 | 173.56 K | 2.03 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.1835 | -0.0432 | -1.34 | 15.18 K | 48.33 K | |
| CG | Centerra Gold Inc | 4.3521 | -0.0574 | -1.3 | 74.2 K | 322.93 K | |
| E | Enterprise Group Inc | 4.56 | -0.06 | -1.3 | 15.3 K | 69.77 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7939 | -0.0863 | -1.25 | 202.5 K | 1.38 M | |
| SSRM | Ssr Mining Inc | 24.9676 | -0.316 | -1.25 | 67 K | 1.67 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5955 | -0.0449 | -1.23 | 2.9 K | 10.43 K | |
| OCG | Outcrop Silver & Gold Corp | 16.50 | -0.20 | -1.2 | 8.95 K | 147.68 K | |
| JAG | Jaguar Mining Inc | 3751.1426 | -41.2207 | -1.09 | 162.09 K | 608 M | |
| TVA-B | TVA Group Inc | 13.6779 | -0.1482 | -1.07 | 9.1 K | 124.47 K | |
| BCE-PR | BCE Inc Pref R | 8.6061 | -0.0862 | -0.99 | 3.88 K | 33.35 K | |
| TA | Transalta Corp | 11.6419 | -0.1157 | -0.98 | 419.66 K | 4.89 M | |
| AIF | Altus Group Ltd | 5.9753 | -0.0561 | -0.93 | 11.82 K | 70.63 K | |
| RFA | RFA Financial Inc. | 24.4308 | -0.2293 | -0.93 | 45.56 K | 1.11 M | |
| FM | First Quantum Minerals Ltd | 11.3272 | -0.1042 | -0.91 | 832.59 K | 9.43 M | |
| DXT | Dexterra Group Inc | 7.6339 | -0.07 | -0.91 | 74.28 K | 567.05 K | |
| DSG | Descartes Sys | 4.40 | -0.04 | -0.9 | 11.17 K | 49.15 K | |
| BBD-B | Bombardier Inc Series B | 71.0623 | -0.6383 | -0.89 | 86.16 K | 6.12 M | |
| CVG | Clairvest Group | 7.2039 | -0.0641 | -0.88 | 2.12 K | 15.25 K | |
| MEQ | Mainstreet Eq J | 10.2756 | -0.0898 | -0.87 | 6.6 K | 67.82 K | |
| PWF-PE | Power Financial Corp Pref E | 8.5374 | -0.0742 | -0.86 | 3.04 K | 25.94 K | |
| CCL-B | CCL Industries Inc | 4.4073 | -0.0372 | -0.84 | 163.72 K | 721.56 K | |
| USA | Americas Silver Corp | 35.70 | -0.30 | -0.83 | 1.28 K | 45.59 K | |
| ESI | Ensign Energy Services Inc | 5.6401 | -0.047 | -0.83 | 167.13 K | 942.62 K | |
| IAG | IA Financial Corp Inc | 18.7515 | -0.1497 | -0.79 | 129.1 K | 2.42 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3855 | -0.0669 | -0.79 | 8 K | 67.08 K | |
| CFW | Calfrac Well Services Ltd | 627.50 | -5.00 | -0.79 | 2.99 K | 1.88 M | |
| TECK-B | Teck Resources Limited | 28.8202 | -0.2039 | -0.7 | 2.55 M | 73.62 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1208 | -0.0218 | -0.69 | 109.39 K | 341.37 K | |
| LGD | Liberty Gold Corp | 23.16 | -0.16 | -0.69 | 85.53 K | 1.98 M | |
| NPI | Northland Power Inc | 3.7814 | -0.0261 | -0.69 | 29.82 K | 112.76 K | |
| KEY | Keyera Corp | 3.0378 | -0.02 | -0.65 | 151.03 K | 458.79 K | |
| EMP-A | Empire Company Limited | 10.7088 | -0.0697 | -0.65 | 73.2 K | 783.88 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4147 | -0.0217 | -0.63 | 61.8 K | 211.03 K | |
| SAP | Saputo Inc | 6.0918 | -0.0375 | -0.61 | 136.4 K | 830.92 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0481 | -0.0655 | -0.59 | 600 | 6.63 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.74 | -0.0494 | -0.56 | 5.39 K | 47.11 K | |
| EDR | Endeavour Silver Corp | 3.291 | -0.0182 | -0.55 | 53.74 K | 176.87 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4794 | -0.0468 | -0.55 | 663 | 5.62 K | |
| WTE | Westshore Terminals Investment Corp | 3.4336 | -0.0179 | -0.52 | 50.73 K | 174.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.3842 | 42.59 B | -0.2028 | -0.59 | 244 K | 8.39 M |
| NTPIF | Nam Tai Property Inc. | 15.07 | 262.33 M | -0.12 | -0.79 | 236.5 K | 3.56 M |
| HSTC | HST Global Inc | 873.75 | 209.33 M | -11.25 | -1.27 | 28.32 K | 24.75 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.40 | 6.19 M | -0.40 | -5.13 | 1.55 K | 11.47 K |
| ITRO | Itronics Inc | 17.00 | 2.87 M | -1.00 | -5.56 | 211 | 3.59 K |
| NPHC | Nutra Pharma Corp | 5.80 | 1.43 M | -0.20 | -3.33 | 7.52 K | 43.61 K |
| ICNM | Icon Media Holdings Inc | 8.00 | 1.29 M | -1.00 | -11.11 | 60 | 480 |
| ERHE | ERHC Energy Inc | 40.00 | 863.83 K | -0.50 | -1.23 | 519.84 K | 20.79 M |
| RLBD | Real Brands Inc | 132.75 | 269.06 K | -6.75 | -4.84 | 3.33 K | 441.39 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2925.001 | 182.51 K | -225.00 | -7.14 | 4 | 11.7 K |
| ENDO | Thermic Sciences International | 49.40 | 58.79 K | -1.60 | -3.14 | 5.43 K | 268.14 K |
| OOAG | OMDA Oil and Gas Inc | 4.20 | 32.33 K | -0.10 | -2.33 | 17.54 M | 73.68 M |
| XDSL | mPhase Technologies Inc | 1000.00 | 16.8 K | -50.00 | -4.76 | 201 | 201 K |
| MIHL | Montague International Holding Ltd | 23000.00 | 12.63 K | -5000.00 | -17.86 | 1 | 23 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.40 | 7.83 K | -1.60 | -11.43 | 1.95 K | 24.18 K |
| CGLO | Hash Labs Inc | 6400.00 | 7.64 K | -920.00 | -12.57 | 63.6 K | 407.06 M |
| CGIP | Celadon Group Inc | 16.2648 | 5.66 K | -0.145 | -0.88 | 385.68 K | 6.27 M |
| ACAI | Safeplus International Holdings Limited | 70.00 | 5.08 K | -7.00 | -9.09 | 13.75 K | 962.22 K |
| PRXIQ | Premier Exhibitions Inc | 53.40 | 491 | -0.80 | -1.48 | 4.91 K | 261.98 K |
| PARD | Poniard Pharmaceuticals Inc | 161.2478 | 149 | -9.1181 | -5.35 | 107 | 17.25 K |
| ICOA | ICOA Inc | 32.50 | 60 | -2.50 | -7.14 | 414 | 13.46 K |
| ARYC | Arrayit Corporation | 21.00 | -3.00 | -12.5 | 650 | 13.65 K | |
| RMTD | Remote Dynamics Inc | 1400.00 | -200.00 | -12.5 | 3 | 4.2 K | |
| TXCCQ | TranSwitch Corporation | 14.2337 | -0.9543 | -6.28 | 37.43 K | 532.75 K | |
| EVIO | EVIO Inc | 320.00 | -20.00 | -5.88 | 130 | 41.6 K | |
| FFRMF | Future Farm Technologies Inc | 3.16 | -0.14 | -4.24 | 50 | 158 | |
| WWPW | Wind Works Power Corp | 11.10 | -0.40 | -3.48 | 10.57 K | 117.35 K | |
| SOGFF | Strategic Oil & Gas Ltd | 35.506 | -0.494 | -1.37 | 100 | 3.55 K | |
| ESINQ | ITT Educational Services Inc | 65.30 | -0.70 | -1.06 | 389.7 K | 25.45 M | |
| ACUS | Acusphere Inc | 30.30 | -0.30 | -0.98 | 12.69 K | 384.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GDP | Golden Pursuit Resources Ltd | 6.40 | -2.40 | -27.27 | 1.98 M | 12.65 M | |
| FTUR | Future Fuels Inc. | 24.00 | -4.00 | -14.29 | 500 | 12 K | |
| GX | Guardian Exploration Inc | 4.30 | -0.60 | -12.24 | 1.26 K | 5.41 K | |
| NKG | Nevada King Gold Corp | 3.03 | -0.42 | -12.17 | 6.97 K | 21.11 K | |
| ROAR | Lion Rock Resources Inc. | 24.00 | -3.00 | -11.11 | 590 | 14.16 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 150 | 1.8 K | |
| WPG | West Point Gold Corp. | 9.00 | -1.00 | -10 | 20 | 180 | |
| CTM | Canterra Minerals Corporation | 58.00 | -6.00 | -9.38 | 68 | 3.94 K | |
| BTT | Bitterroot Resources Ltd | 3.90 | -0.40 | -9.3 | 91.28 K | 355.99 K | |
| NGY | Nexera Energy Inc | 3.15 | -0.30 | -8.7 | 17.27 K | 54.39 K | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 4.45 K | 26.7 K | |
| NL | Northern Lion Gold Corp | 8.00 | -0.64 | -7.41 | 1.92 K | 15.38 K | |
| PLY | Playfair Mining Ltd | 12.00 | -0.90 | -6.98 | 7.2 K | 86.4 K | |
| MMN | Monarca Minerals Inc | 3.65 | -0.25 | -6.41 | 3.2 K | 11.68 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | -1.50 | -6.25 | 27.5 K | 618.75 K | |
| IMR | iMetal Resources Inc | 750.00 | -50.00 | -6.25 | 9 | 6.75 K | |
| IQ | AirIQ Inc | 6.40 | -0.40 | -5.88 | 8.81 K | 56.42 K | |
| AXL | Arrow Exploration Corp | 280.3419 | -17.094 | -5.75 | 15 K | 4.21 M | |
| WINS | Winshear Gold Corp | 26.2703 | -1.48 | -5.33 | 133 | 3.49 K | |
| SIEN | Sienna Resources Inc. | 55.00 | -3.00 | -5.17 | 46.7 K | 2.57 M | |
| KG | Klondike Gold Corp | 15.00 | -0.75 | -4.76 | 229.25 K | 3.44 M | |
| CPAU | CopAur Minerals Inc | 400.00 | -20.00 | -4.76 | 5 | 2 K | |
| DTWO | D2 Lithium Corp. | 8.40 | -0.40 | -4.55 | 2.55 K | 21.42 K | |
| EMR | Emgold Mining Corporation | 640.00 | -30.00 | -4.48 | 154.5 K | 98.88 M | |
| SKP | StrikePoint Gold Inc | 22.00 | -1.00 | -4.35 | 1.32 K | 29.04 K | |
| GLD | GoldON Resources Ltd | 5.50 | -0.25 | -4.35 | 80 | 440 | |
| VMY-H | Voice Mobility International Inc | 12.50 | -0.50 | -3.85 | 1.53 K | 19.15 K | |
| NQC | Nordique Critical Metals Inc. | 11.60 | -0.40 | -3.33 | 2.77 K | 32.19 K | |
| JEC | Jura Energy Corporation | 12.10 | -0.40 | -3.2 | 4.47 K | 54.09 K | |
| REX | Orex Minerals Inc | 3.30 | -0.10 | -2.94 | 150.68 K | 497.23 K | |
| VLX | Velox Energy Materials Inc. | 6.1239 | -0.1801 | -2.86 | 1.22 K | 7.48 K | |
| GRZ | Gold Reserve Inc | 3.9761 | -0.1151 | -2.81 | 58.36 K | 232.05 K | |
| UGD | Unigold Inc | 7.20 | -0.20 | -2.7 | 3.48 K | 25.06 K | |
| BCU | Bell Copper Corporation | 3.65 | -0.10 | -2.67 | 22.4 K | 81.76 K | |
| VVTM | VVT Med Inc. | 3504.6729 | -93.458 | -2.6 | 22 | 77.1 K | |
| MYID | Killi Ltd | 1255.5804 | -27.9016 | -2.17 | 129.5 K | 162.6 M | |
| NRN | Northern Shield Resources Inc | 5.00 | -0.10 | -1.96 | 4.7 K | 23.5 K | |
| KNG | Kingsmen Resources Ltd | 8.16 | -0.16 | -1.92 | 250 | 2.04 K | |
| SSE | Silver Spruce Resources Inc | 82.50 | -1.50 | -1.79 | 150 | 12.38 K | |
| LUCA | Luca Mining Corp. | 76.80 | -1.28 | -1.64 | 555 | 42.62 K | |
| FMM | Full Metal Minerals Ltd | 54.974 | -0.7968 | -1.43 | 3.86 K | 212.36 K | |
| CKG | Chesapeake Gold Corp | 4.65 | -0.05 | -1.06 | 10.2 K | 47.43 K | |
| IDL | Imaging Dynamics Company Ltd | 1416.6666 | -12.50 | -0.87 | 91 | 128.92 K |