Loser Valuations for 23 August 2006 from 00:00:00 until 23:59:59
Loser Valuations for 23 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.2504 | 63.05 B | -0.3822 | -1.21 | 1.1 M | 34.38 M |
| IMO | Imperial Oil Ltd | 27.3554 | 60.75 B | -0.2327 | -0.84 | 147.2 K | 4.03 M |
| NHC | National Healthcare Corp | 25.4711 | 3.26 B | -0.5944 | -2.28 | 6.3 K | 160.47 K |
| PRK | Park National Corp | 40.9296 | 3.19 B | -0.6778 | -1.63 | 9.3 K | 380.65 K |
| NG | Novagold Resources Inc | 15.4233 | 2.47 B | -0.1266 | -0.81 | 661.3 K | 10.2 M |
| UUUU | Energy Fuels Inc | 106.00 | 1.75 B | -5.90 | -5.27 | 20 | 2.12 K |
| CET | Central Securities Corp | 7.1594 | 1.67 B | -0.0513 | -0.71 | 7.7 K | 55.13 K |
| TMP | Tompkinstrustco | 20.5847 | 1.44 B | -0.3849 | -1.84 | 2.2 K | 45.29 K |
| REPX | Riley Exploration Permian Inc | 101.2269 | 982.19 M | -6.5611 | -6.09 | 3.92 K | 396.91 K |
| CIX | Compx International Inc | 7.0517 | 542.57 M | -0.1305 | -1.82 | 500 | 3.53 K |
| GTE | Gran Tierra Energy Inc | 29.50 | 335.07 M | -1.00 | -3.28 | 2.52 K | 74.43 K |
| NAK | Northern Dynasty Minerals | 8.16 | 295.17 M | -0.18 | -2.16 | 94.5 K | 771.12 K |
| IDR | Idaho Strategic Resources | 7.84 | 294.53 M | -0.14 | -1.75 | 1.27 K | 9.95 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.19 | 288.18 M | -0.11 | -1.51 | 249.5 K | 1.79 M |
| ACU | Acme United Corp | 9.9137 | 271.63 M | -0.0543 | -0.54 | 1.2 K | 11.9 K |
| FRD | Friedman Industries Inc | 5.074 | 271.5 M | -0.1415 | -2.71 | 17.5 K | 88.79 K |
| BKTI | Bk Technologies Inc | 22.5971 | 231.74 M | -0.2139 | -0.94 | 4.96 K | 112.08 K |
| CMT | Core Molding Technologies Inc | 6.1423 | 189.66 M | -0.1385 | -2.21 | 10.4 K | 63.88 K |
| USBC | USBC, Inc. | 3600.00 | 140.28 M | -300.00 | -7.69 | 1 | 3.6 K |
| BDL | Flanigan's Enterprises | 7.2605 | 122.02 M | -0.0417 | -0.57 | 100 | 726.05 |
| GLU | Gabelli Global Utility | 5.2257 | 112.56 M | -0.0324 | -0.62 | 7.2 K | 37.63 K |
| EP | Empire Petroleum Corp | 9.9859 | 102.76 M | -1.1096 | -10 | 63 | 629.11 |
| FSP | Franklin Street Properties | 5.9785 | 41.63 M | -0.1291 | -2.11 | 65.8 K | 393.39 K |
| AGIG | AGIG | 324.621 | 35.34 M | -13.2253 | -3.91 | 194 | 62.98 K |
| MXC | Mexco Energy Corp | 6.9291 | 21.32 M | -0.3392 | -4.67 | 500 | 3.46 K |
| AIRI | Air Industries Group Inc | 1607.8615 | 12.14 M | -66.9943 | -4 | 10 | 16.08 K |
| AWX | Avalon Holdings Corp | 5.00 | 10.98 M | -0.15 | -2.91 | 15.7 K | 78.5 K |
| CVR | Chicago Rivet & Machine Company | 12.6075 | 9.52 M | -0.0813 | -0.64 | 2.3 K | 29 K |
| AMS | American Shared Hospital Services | 5.5298 | 7.18 M | -0.0873 | -1.55 | 4.9 K | 27.1 K |
| DSS | Document Security Systems | 19028.0059 | 5.27 M | -477.7715 | -2.45 | 129 | 2.45 M |
| INUV | Inuvo Inc | 199.00 | 4.57 M | -6.00 | -2.93 | 1.8 K | 359.19 K |
| GBR | New Concept Energy Inc | 3.02 | 4.05 M | -0.23 | -7.08 | 3.8 K | 11.48 K |
| PW | Power REIT | 6.7615 | 2.45 M | -0.081 | -1.18 | 500 | 3.38 K |
| TPHS | Trinity Pl Hlds Inc | 18.7696 | 1.98 M | -0.2022 | -1.07 | 18.98 K | 356.23 K |
| IPB | Merrill Lynch & Company | 6.4554 | -0.1055 | -1.61 | 500 | 3.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.76 | 623.54 B | -0.87 | -1.2 | 89.38 K | 6.41 M |
| BZ | Brent Crude | 72.02 | -1.22 | -1.67 | 78.16 K | 5.63 M | |
| HE | Lean Hogs | 66.17 | -0.83 | -1.24 | 11.18 K | 739.58 K | |
| CL | Crude Oil | 71.76 | -0.87 | -1.2 | 89.38 K | 6.41 M | |
| KC | Coffee | 107.35 | -0.85 | -0.79 | 1.39 K | 149.54 K | |
| HG | Copper | 3.469 | -0.024 | -0.69 | 561 | 1.95 K | |
| GC | Gold | 619.50 | -4.20 | -0.67 | 35 | 21.68 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4270.73 | 1.29 B | -31.5103 | -0.73 | 18.9 M | 80.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.2685 | 3.64 T | -0.1206 | -1.28 | 145.55 M | 1.35 B |
| GOOG | Alphabet Inc Class C | 9.2252 | 3.6 T | -0.12 | -1.28 | 146.24 M | 1.35 B |
| WMT | Walmart Inc. | 9.7723 | 1.02 T | -0.0692 | -0.7 | 31.74 M | 310.16 M |
| MU | Micron Technology | 15.6046 | 880.6 B | -0.1755 | -1.11 | 7.46 M | 116.47 M |
| COST | Costco Wholesale | 34.5162 | 490.19 B | -0.745 | -2.11 | 3.76 M | 129.65 M |
| CSCO | Cisco Systems Inc | 13.5478 | 377.07 B | -0.1223 | -0.89 | 36.65 M | 496.46 M |
| TXN | Texas Instruments | 19.5027 | 277.42 B | -0.6257 | -3.11 | 19.55 M | 381.22 M |
| GILD | Gilead Sciences Inc | 10.9047 | 208.48 B | -0.0553 | -0.5 | 9.38 M | 102.31 M |
| KLAC | K L A-Tencor Corp | 23.1099 | 198.47 B | -0.2614 | -1.12 | 3.8 M | 87.9 M |
| VZ | Verizon Communications Inc | 11.2219 | 192.14 B | -0.0685 | -0.61 | 10.78 M | 120.93 M |
| QCOM | Qualcomm Inc | 23.2134 | 184.54 B | -0.4687 | -1.98 | 11.92 M | 276.77 M |
| ISRG | Intuitive Surg Inc | 10.2167 | 153.77 B | -0.2988 | -2.84 | 7.84 M | 80.14 M |
| MRVL | Marvell Technology Inc | 14.9831 | 141.05 B | -0.3663 | -2.39 | 10.62 M | 159.07 M |
| SBUX | Starbucks Corporation | 11.8727 | 121.35 B | -0.1919 | -1.59 | 16.1 M | 191.14 M |
| STX | Seagate Technology | 9.949 | 121.27 B | -0.1939 | -1.91 | 7.07 M | 70.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7282 | 115.9 B | -0.1069 | -0.51 | 616.1 K | 12.77 M |
| CME | CME Group Inc | 43.912 | 113.81 B | -0.5716 | -1.28 | 2.97 M | 130.22 M |
| WDC | Western Digital Cp | 10.6563 | 110.67 B | -0.2284 | -2.1 | 3.05 M | 32.45 M |
| MAR | Marriot International | 29.0868 | 108.97 B | -0.2958 | -1.01 | 1.33 M | 38.59 M |
| EQIX | Equinix Inc | 41.2729 | 104.31 B | -0.9535 | -2.26 | 542.4 K | 22.39 M |
| REGN | Regeneron Pharmaceuticals | 14.5219 | 98.84 B | -0.3278 | -2.21 | 140.7 K | 2.04 M |
| ADBE | Adobe Systems Inc | 32.41 | 94.61 B | -0.37 | -1.13 | 2.66 M | 86.09 M |
| INTU | Intuit Inc | 27.0868 | 91.31 B | -0.3531 | -1.29 | 4.43 M | 119.98 M |
| AEP | American Electric Power Company | 16.8288 | 70.34 B | -0.177 | -1.04 | 705.1 K | 11.87 M |
| MPWR | Monolithic Power Sys | 7.5616 | 67.81 B | -0.205 | -2.64 | 58.4 K | 441.6 K |
| NDAQ | Nasdaq Inc | 7.3174 | 60.2 B | -0.0918 | -1.24 | 3.49 M | 25.54 M |
| PCAR | Paccar Inc | 12.9108 | 56.16 B | -0.161 | -1.23 | 1.54 M | 19.87 M |
| GRMN | Garmin Ltd | 24.0135 | 54.54 B | -0.5186 | -2.11 | 871 K | 20.92 M |
| EBAY | Ebay Inc | 10.0793 | 53.08 B | -0.1569 | -1.53 | 28.71 M | 289.43 M |
| XEL | XCEL Energy Inc | 9.9726 | 52.38 B | -0.2543 | -2.49 | 2.04 M | 20.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.7596 | 49.1 B | -1.008 | -2.74 | 2.64 M | 94.3 M |
| MSTR | Strategy | 9.085 | 47.25 B | -0.1015 | -1.1 | 2.47 M | 22.4 M |
| COHR | Coherent Inc | 9.6863 | 42.97 B | -0.1083 | -1.11 | 171.8 K | 1.66 M |
| PAYX | Paychex Inc | 18.2608 | 41.18 B | -0.2127 | -1.15 | 1.76 M | 32.15 M |
| TER | Teradyne Inc | 12.4583 | 38.96 B | -0.1381 | -1.1 | 1.78 M | 22.13 M |
| ODFL | Old Dominion Freight Line Inc | 4.3858 | 35.96 B | -0.0568 | -1.28 | 1.83 M | 8.01 M |
| NTAP | Netapp Inc | 24.952 | 35.62 B | -0.1908 | -0.76 | 4.1 M | 102.25 M |
| ERIC | Ericsson ADR | 8.5289 | 34.21 B | -0.1783 | -2.05 | 3.14 M | 26.8 M |
| FISV | Fiserv Inc | 10.4907 | 33.93 B | -0.1077 | -1.02 | 2.46 M | 25.86 M |
| MCHP | Microchip Technology | 9.1761 | 33.57 B | -0.1808 | -1.93 | 5.15 M | 47.23 M |
| STLD | Steel Dynamics Inc | 8.3517 | 32.63 B | -0.2075 | -2.42 | 3.02 M | 25.2 M |
| HBAN | Huntington Bcshs | 11.6999 | 31.88 B | -0.0639 | -0.54 | 916.5 K | 10.72 M |
| ILMN | Illumina Inc | 15.2772 | 31.3 B | -2.1109 | -12.14 | 6.3 M | 96.22 M |
| DXCM | Dexcom | 3.25 | 31.08 B | -0.0875 | -2.62 | 1.28 M | 4.16 M |
| CTSH | Cognizant Tech Sol | 15.2509 | 28.17 B | -0.3154 | -2.03 | 3.42 M | 52.18 M |
| VRSN | Verisign Inc | 15.826 | 28.08 B | -0.1594 | -1 | 972.38 K | 15.39 M |
| FLEX | Flextronics Intl Ltd | 8.4957 | 27.7 B | -0.1164 | -1.35 | 3.49 M | 29.65 M |
| BIDU | Baidu Inc ADR | 7.686 | 26.6 B | -0.255 | -3.21 | 12.15 M | 93.36 M |
| INSM | Insmed Inc | 11.50 | 26.58 B | -0.20 | -1.71 | 199.68 K | 2.3 M |
| CASY | Casey's General Stor | 19.4323 | 26.32 B | -0.2348 | -1.19 | 191.37 K | 3.72 M |
| DLTR | Dollar Tree Inc | 9.4333 | 25.91 B | -0.0934 | -0.98 | 4.2 M | 39.6 M |
| FCNCA | First Citizens Bancs | 179.0653 | 25.71 B | -2.7563 | -1.52 | 1.6 K | 286.5 K |
| AXON | Axon Enterprise Inc | 7.53 | 25.69 B | -0.31 | -3.95 | 828.9 K | 6.24 M |
| EXPD | Expeditors Intl | 31.844 | 25.15 B | -0.3563 | -1.11 | 1.16 M | 36.8 M |
| INCY | Incyte Corp | 4.60 | 24.66 B | -0.09 | -1.92 | 191.45 K | 880.67 K |
| PFG | Principal Financial Group Inc | 29.0115 | 24.12 B | -0.1586 | -0.54 | 589.6 K | 17.11 M |
| ALNY | Alnylam Pharmaceuticals | 12.82 | 22.11 B | -0.30 | -2.29 | 120.6 K | 1.55 M |
| RGLD | Royal Gold Inc | 23.51 | 21.72 B | -0.594 | -2.46 | 223.4 K | 5.25 M |
| JBHT | J B Hunt Transport | 15.9113 | 21.71 B | -0.2927 | -1.81 | 1.87 M | 29.68 M |
| SWKS | Skyworks Solutions | 3.4348 | 21.12 B | -0.1106 | -3.12 | 2.89 M | 9.93 M |
| EVRG | Evergy Inc | 10.6287 | 20.47 B | -0.1505 | -1.4 | 436.6 K | 4.64 M |
| NDSN | Nordson Corp | 17.2329 | 18.09 B | -0.6559 | -3.67 | 317.6 K | 5.47 M |
| EWBC | East West Bancorp | 27.4548 | 17.98 B | -0.4163 | -1.49 | 82.97 K | 2.28 M |
| HST | Host Marriott Financial Trust | 10.9706 | 17.71 B | -0.1465 | -1.32 | 2.36 M | 25.86 M |
| FFIV | F5 Networks Inc | 24.29 | 17.56 B | -0.19 | -0.78 | 1.57 M | 38.04 M |
| PAA | Plains All American Pipeline LP | 5.7504 | 17.3 B | -0.1007 | -1.72 | 169.4 K | 974.12 K |
| NBIX | Neurocrine Bioscienc | 10.27 | 16.94 B | -0.17 | -1.63 | 491.61 K | 5.05 M |
| HAS | Hasbro Inc | 10.7464 | 16.86 B | -0.1698 | -1.56 | 1.47 M | 15.78 M |
| EXEL | Exelixis Inc | 8.04 | 16.84 B | -0.17 | -2.07 | 260.72 K | 2.1 M |
| TSEM | Tower Semiconductor | 19.95 | 16.67 B | -0.75 | -3.62 | 3.35 K | 66.77 K |
| APA | Apa Corp | 47.7867 | 16.26 B | -1.2113 | -2.47 | 1.92 M | 91.69 M |
| NWS | News Cp Cl B | 17.0759 | 16.04 B | -0.0878 | -0.51 | 1.22 M | 20.82 M |
| LSCC | Lattice Semicond | 6.65 | 15.98 B | -0.19 | -2.78 | 504.27 K | 3.35 M |
| CHRW | C.H. Robinson Ww | 29.7702 | 15.59 B | -1.0004 | -3.25 | 1.06 M | 31.65 M |
| LECO | Lincoln Elec Hld | 19.5753 | 15.32 B | -0.4287 | -2.14 | 309.2 K | 6.05 M |
| CHKP | Check Point Software | 17.26 | 15.03 B | -0.09 | -0.52 | 2.26 M | 38.98 M |
| MANH | Manhattan Assoc | 5.575 | 14.93 B | -0.0775 | -1.37 | 742.4 K | 4.14 M |
| MKSI | Mks Instruments Inc | 16.6279 | 14.58 B | -0.328 | -1.93 | 215.8 K | 3.59 M |
| LOGI | Logitech Int S.A. | 14.694 | 14.51 B | -0.2148 | -1.44 | 513.72 K | 7.55 M |
| TRMB | Trimble Navigation | 12.4625 | 12.76 B | -0.225 | -1.77 | 2.45 M | 30.53 M |
| CSGP | Costar Group Inc | 3.906 | 12.46 B | -0.127 | -3.15 | 438.02 K | 1.71 M |
| AKAM | Akamai Technologies | 38.19 | 12.32 B | -0.46 | -1.19 | 2.19 M | 83.62 M |
| TXRH | Texas Roadhouse Inc | 9.3354 | 12.21 B | -0.1227 | -1.3 | 382.78 K | 3.57 M |
| COO | Cooper Companies | 11.585 | 11.91 B | -0.1483 | -1.26 | 839.6 K | 9.73 M |
| ALGN | Align Technology | 5.81 | 11.86 B | -0.08 | -1.36 | 236.9 K | 1.38 M |
| UHAL | A M E R C O | 6.0971 | 10.72 B | -0.2071 | -3.29 | 1.88 M | 11.47 M |
| WTFC | Wintrust Financial Corp | 39.1723 | 10.49 B | -0.382 | -0.97 | 69.37 K | 2.72 M |
| UMBF | Ump Financial Corp | 24.0693 | 10.17 B | -0.2709 | -1.11 | 62.5 K | 1.5 M |
| SSB | South State Cp | 23.3258 | 10.11 B | -0.3736 | -1.58 | 3.88 K | 90.62 K |
| BPOP | Popular Inc | 124.2127 | 9.85 B | -0.9215 | -0.74 | 61.15 K | 7.6 M |
| ZION | Zions Bancorp | 54.5945 | 9.62 B | -0.725 | -1.31 | 488.5 K | 26.67 M |
| MTCH | Match Group Inc | 6.4543 | 9.47 B | -0.0922 | -1.41 | 6.38 M | 41.19 M |
| VSAT | Viasat Inc | 26.48 | 9.43 B | -0.41 | -1.52 | 72.17 K | 1.91 M |
| BRKR | Bruker Corp | 5.7814 | 9.41 B | -0.0383 | -0.66 | 194.1 K | 1.12 M |
| MORN | Morningstar Inc | 32.6133 | 9.14 B | -0.5583 | -1.68 | 122.6 K | 4 M |
| SAIA | Saia Inc | 20.30 | 9.13 B | -0.1867 | -0.91 | 151.12 K | 3.07 M |
| AMKR | Amkor Technology | 4.8725 | 8.95 B | -0.1581 | -3.14 | 3.94 M | 19.19 M |
| STRL | Sterling Constructio | 20.6299 | 8.92 B | -1.3701 | -6.23 | 84.76 K | 1.75 M |
| AEIS | Advanced Energy | 13.3051 | 8.89 B | -0.2745 | -2.02 | 221.2 K | 2.94 M |
| AAL | American Airlines Group | 38.5487 | 8.73 B | -0.5751 | -1.47 | 834 K | 32.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2594 | 2.07 T | -0.1562 | -2.88 | 7.14 M | 37.55 M |
| WMT | Walmart Stores | 9.7957 | 1.02 T | -0.0693 | -0.7 | 31.74 M | 310.9 M |
| XOM | Exxon Mobil Corporation | 38.7298 | 695.87 B | -0.3226 | -0.83 | 17.69 M | 685.21 M |
| MA | Mastercard Inc | 4.9541 | 576.01 B | -0.0571 | -1.14 | 10.44 M | 51.72 M |
| CVX | Chevron Corp | 30.9243 | 429.06 B | -0.4096 | -1.31 | 7.57 M | 233.98 M |
| ORCL | Oracle Corporation | 12.5047 | 390.8 B | -0.1306 | -1.03 | 37 M | 462.67 M |
| HD | Home Depot | 20.421 | 347.88 B | -0.2488 | -1.2 | 14.5 M | 296.19 M |
| GE | General Electric Company | 101.0757 | 342.88 B | -0.5086 | -0.5 | 3.79 M | 382.81 M |
| CAT | Caterpillar Inc | 40.9568 | 274.65 B | -0.7861 | -1.88 | 4.57 M | 187.26 M |
| SAP | SAP Ag ADR | 33.3788 | 271.12 B | -0.3726 | -1.1 | 1.23 M | 41.2 M |
| GS | Goldman Sachs Group | 111.3268 | 264.37 B | -1.0571 | -0.94 | 2.81 M | 312.97 M |
| BML-PG | Bank of America Corporation | 11.1748 | 256.28 B | -0.0879 | -0.78 | 21 K | 234.67 K |
| DIS | Walt Disney Company | 23.4009 | 205.42 B | -0.3608 | -1.52 | 9.2 M | 215.18 M |
| BHP | BHP Billiton Ltd ADR | 14.4209 | 202.02 B | -0.3188 | -2.16 | 3.26 M | 47.05 M |
| WELL | Welltower Inc | 15.4266 | 179.34 B | -0.2065 | -1.32 | 136.5 K | 2.11 M |
| NEE | Nextera Energy | 6.6285 | 178.52 B | -0.0405 | -0.61 | 4.5 M | 29.81 M |
| COP | ConocoPhillips | 26.1638 | 168.22 B | -0.4361 | -1.64 | 7.18 M | 187.78 M |
| SCHW | The Charles Schwab Corp | 11.9994 | 160.48 B | -0.1636 | -1.35 | 4.33 M | 52.01 M |
| SONY | Sony Group Corp ADR | 7.1362 | 157.77 B | -0.0964 | -1.33 | 5.29 M | 37.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4043 | 141.8 B | -0.0531 | -0.71 | 609.25 K | 4.51 M |
| SCCO | Southern Copper Corp | 6.2782 | 140.01 B | -0.0974 | -1.53 | 6.48 M | 40.67 M |
| SPGI | S&P Global Inc | 39.6088 | 137.29 B | -0.3317 | -0.83 | 976.4 K | 38.67 M |
| ETN | Eaton Corp | 19.2945 | 137.13 B | -0.2297 | -1.18 | 1 M | 19.33 M |
| BA | Boeing Company | 54.9583 | 135.91 B | -0.4246 | -0.77 | 2.49 M | 137.06 M |
| BMY | Bristol-Myers Squibb Company | 10.2963 | 129.66 B | -0.10 | -0.96 | 9.95 M | 102.45 M |
| LOW | Lowe's Companies | 19.2845 | 127.77 B | -0.5762 | -2.9 | 13.53 M | 260.93 M |
| PLD | Prologis Inc | 28.1752 | 125.1 B | -0.2254 | -0.79 | 153.2 K | 4.32 M |
| IBN | Icici Bank Ltd ADR | 3.7778 | 123.94 B | -0.1405 | -3.59 | 5.03 M | 19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8061 | 118.19 B | -0.1765 | -3.54 | 8.92 M | 42.87 M |
| SYK | Stryker Corp | 36.7086 | 117.88 B | -1.1561 | -3.05 | 2 M | 73.26 M |
| BP | BP Plc ADR | 24.3735 | 117.71 B | -0.2574 | -1.05 | 1.87 M | 45.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.424 | 109.75 B | -0.4373 | -4.93 | 3.61 M | 30.39 M |
| SO | Southern Company | 14.1304 | 108.96 B | -0.1518 | -1.06 | 1.37 M | 19.42 M |
| VLO | Valero Energy Corp | 35.2856 | 105.93 B | -0.9538 | -2.63 | 9.99 M | 352.58 M |
| DUK | Duke Energy Corp | 21.205 | 100.71 B | -0.3219 | -1.5 | 1.32 M | 28.08 M |
| GD | General Dynamics Corp | 43.306 | 98.22 B | -0.4948 | -1.13 | 782.9 K | 33.9 M |
| WM | Waste Management | 20.0825 | 96.96 B | -0.1961 | -0.97 | 1.19 M | 23.89 M |
| UPS | United Parcel Service | 37.0435 | 95.71 B | -0.2206 | -0.59 | 3.19 M | 118 M |
| USB | U.S. Bancorp | 17.1504 | 95.04 B | -0.1011 | -0.59 | 3.61 M | 61.84 M |
| MMM | 3M Company | 33.1267 | 94.9 B | -0.2308 | -0.69 | 3.33 M | 110.29 M |
| ING | ING Groep N.V. ADR | 20.6312 | 94.22 B | -0.1924 | -0.92 | 252.4 K | 5.21 M |
| TT | Trane Technologies Plc | 16.7977 | 91.5 B | -0.5004 | -2.89 | 4.16 M | 69.9 M |
| PWR | Quanta Services | 16.6093 | 90.71 B | -0.512 | -2.99 | 596.7 K | 9.91 M |
| WAT | Waters Corp | 41.50 | 90.45 B | -0.56 | -1.33 | 410.4 K | 17.03 M |
| AEM | Agnico-Eagle Mines Ltd | 28.071 | 90.21 B | -0.1745 | -0.62 | 1.24 M | 34.82 M |
| SPG | Simon Property Group | 34.6802 | 88.19 B | -0.3682 | -1.05 | 799.12 K | 27.71 M |
| MSI | Motorola Solutions | 68.3983 | 87.83 B | -1.8992 | -2.7 | 5.23 M | 357.41 M |
| MCO | Moody's Corp | 47.1734 | 87.63 B | -0.4065 | -0.85 | 475.2 K | 22.42 M |
| RCL | Royal Caribbean Cruises Ltd | 26.6114 | 86.47 B | -0.1899 | -0.71 | 613.4 K | 16.32 M |
| WMB | Williams Companies | 8.4825 | 86.38 B | -0.131 | -1.52 | 1.85 M | 15.73 M |
| SHW | Sherwin-Williams Company | 13.0335 | 84.53 B | -0.1322 | -1 | 2.27 M | 29.6 M |
| EPD | Enterprise Products Partners LP | 3.6962 | 82.55 B | -0.029 | -0.78 | 614.2 K | 2.27 M |
| EOG | Eog Resources | 22.9999 | 82.09 B | -0.472 | -2.01 | 3.94 M | 90.64 M |
| E | Eni S.P.A. ADR | 18.6322 | 81.86 B | -0.171 | -0.91 | 231.1 K | 4.31 M |
| SU | Suncor Energy Inc | 23.4823 | 80.49 B | -0.4681 | -1.95 | 5.37 M | 126 M |
| RSG | Republic Services | 16.8333 | 77.07 B | -0.1565 | -0.92 | 1.62 M | 27.32 M |
| USB-PH | U.S. Bancorp | 12.2743 | 76.8 B | -0.0952 | -0.77 | 2.2 K | 27 K |
| SLB | Schlumberger N.V. | 41.9098 | 76.27 B | -0.9387 | -2.19 | 5.57 M | 233.56 M |
| FDX | Fedex Corp | 80.2375 | 75.91 B | -1.2299 | -1.51 | 2.38 M | 190.78 M |
| TGT | Target Corporation | 29.1366 | 73.35 B | -0.7029 | -2.36 | 4.27 M | 124.49 M |
| AJG | Arthur J. Gallagher & Company | 14.9888 | 72.55 B | -0.0896 | -0.59 | 208.5 K | 3.13 M |
| AON | AON Plc | 26.8356 | 71.77 B | -0.1847 | -0.68 | 1.32 M | 35.52 M |
| URI | United Rentals | 19.9899 | 69.63 B | -0.891 | -4.27 | 939.6 K | 18.78 M |
| DLR | Digital Realty Trust | 13.3798 | 69.29 B | -0.3053 | -2.23 | 216.1 K | 2.89 M |
| TDG | Transdigm Group Inc | 8.1684 | 66.45 B | -0.2422 | -2.88 | 59 K | 481.94 K |
| BSX | Boston Scientific Corp | 16.78 | 64.27 B | -0.09 | -0.53 | 6.94 M | 116.5 M |
| CRH | CRH Plc ADR | 17.383 | 61.97 B | -0.3107 | -1.76 | 11.1 K | 192.95 K |
| CMI | Cummins Inc | 19.424 | 61.95 B | -0.1383 | -0.71 | 2.57 M | 49.9 M |
| WPM | Wheaton Precious Metals | 8.4941 | 59.7 B | -0.0496 | -0.58 | 1.1 M | 9.37 M |
| D | Dominion Resources | 17.4434 | 59.51 B | -0.1698 | -0.96 | 2.22 M | 38.76 M |
| OXY | Occidental Petroleum Corp | 29.9363 | 58.74 B | -0.4678 | -1.54 | 2.08 M | 62.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.452 | 57.24 B | -0.1691 | -0.55 | 300 | 9.14 K |
| NUE | Nucor Corp | 28.6847 | 56.63 B | -0.8728 | -2.95 | 3.43 M | 98.3 M |
| OKE | Oneok Inc | 7.8532 | 56.58 B | -0.179 | -2.23 | 1.22 M | 9.58 M |
| HUM | Humana Inc | 53.1798 | 54.05 B | -0.777 | -1.44 | 1.8 M | 95.53 M |
| ETR | Entergy Corp | 17.6885 | 53.11 B | -0.1671 | -0.94 | 1.84 M | 32.51 M |
| DVN | Devon Energy Corp | 38.0061 | 53.09 B | -0.52 | -1.35 | 2.48 M | 94.44 M |
| SRE | Sempra | 12.4249 | 52.03 B | -0.1275 | -1.02 | 1.22 M | 15.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.0428 | 51.92 B | -0.2601 | -0.95 | 3.31 M | 89.42 M |
| LHX | L3Harris Technologies Inc | 27.6982 | 50.71 B | -0.5225 | -1.85 | 392.15 K | 10.86 M |
| WAB | Wabtec Corp | 12.4541 | 50 B | -0.1206 | -0.96 | 667.8 K | 8.32 M |
| VMRK | Vivmark Residential | 19.5916 | 49.69 B | -0.1013 | -0.51 | 974.4 K | 19.09 M |
| A | Agilent Technologies | 18.2122 | 49.05 B | -0.2087 | -1.13 | 1.8 M | 32.7 M |
| WCN | Waste Connections Inc | 5.9913 | 48.53 B | -0.033 | -0.55 | 622.01 K | 3.73 M |
| VALE | Vale S.A. ADR | 3.5945 | 47.75 B | -0.1583 | -4.22 | 20.5 M | 73.7 M |
| HEI | Heico Corp | 5.6897 | 47.54 B | -0.1266 | -2.18 | 225.07 K | 1.28 M |
| STT | State Street Corp | 40.3734 | 47.19 B | -0.2361 | -0.58 | 751 K | 30.32 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 20.8971 | 44.94 B | -0.1538 | -0.73 | 752.1 K | 15.72 M |
| ED | Consolidated Edison Company of New York | 20.1447 | 44.91 B | -0.2721 | -1.33 | 1.13 M | 22.67 M |
| ROK | Rockwell Automation Inc | 39.1011 | 44.69 B | -0.8518 | -2.13 | 1.23 M | 48.16 M |
| HMC | Honda Motor Company ADR | 17.131 | 44.51 B | -0.1324 | -0.77 | 310.2 K | 5.31 M |
| AU | Anglogold Ashanti Ltd ADR | 38.9376 | 43.65 B | -0.576 | -1.46 | 695.2 K | 27.07 M |
| YUM | Yum! Brands | 14.5826 | 43.28 B | -0.1185 | -0.81 | 4.18 M | 61 M |
| WDS | Woodside Energy Group Ltd | 15.7758 | 42.08 B | -0.1145 | -0.72 | 9.38 K | 147.98 K |
| STM | Stmicroelectronics N.V. ADR | 10.309 | 41.76 B | -0.1298 | -1.24 | 823.3 K | 8.49 M |
| KB | KB Financial Group Inc ADR | 42.8548 | 40.76 B | -0.6412 | -1.47 | 504.72 K | 21.63 M |
| CIEN | Ciena Corp | 27.93 | 39.78 B | -0.77 | -2.68 | 1.68 M | 46.84 M |
| DHI | D.R. Horton | 16.1105 | 39.51 B | -0.3908 | -2.37 | 2.74 M | 44.11 M |
| CCL | Carnival Corp | 26.6456 | 39.3 B | -0.1766 | -0.66 | 1.89 M | 50.49 M |
| FIX | Comfort Systems USA | 10.0364 | 38.92 B | -0.2343 | -2.28 | 122.1 K | 1.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 10.2846 | -0.9102 | -8.13 | 7.88 K | 80.99 K | |
| HBP | Helix Biopharm | 11.10 | -0.80 | -6.72 | 4.78 K | 53.06 K | |
| MCB | Mccoy Global Inc | 4.7365 | -0.2746 | -5.48 | 700 | 3.32 K | |
| E | Enterprise Group Inc | 4.35 | -0.21 | -4.61 | 7.27 K | 31.61 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5774 | -0.1694 | -4.52 | 16.5 K | 59.01 K | |
| TECK-B | Teck Resources Limited | 27.5364 | -1.2838 | -4.45 | 2.57 M | 70.78 M | |
| ATX | ATEX Resources Inc. | 129.00 | -6.00 | -4.44 | 204 | 26.32 K | |
| TXG | Torex Gold Resources Inc | 4.3811 | -0.1992 | -4.35 | 26.5 K | 116.1 K | |
| TXR | Torex Resources Inc. | 4.3593 | -0.1982 | -4.35 | 2.65 K | 11.55 K | |
| RBA | Rb Global Inc | 12.2011 | -0.5173 | -4.07 | 85.28 K | 1.04 M | |
| HWX | Headwater Exploration Inc | 5.2353 | -0.1876 | -3.46 | 58.2 K | 304.69 K | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.20 | -3.45 | 9.05 K | 50.68 K | |
| LUG | Lundin Gold Inc | 14.6366 | -0.5106 | -3.37 | 21.43 K | 313.59 K | |
| ACQ | Autocanada Inc | 5.7773 | -0.1736 | -2.92 | 1.4 K | 8.09 K | |
| MEQ | Mainstreet Eq J | 9.9763 | -0.2993 | -2.91 | 9.8 K | 97.77 K | |
| EDV | Endeavour Mining Corp | 56.0763 | -1.6383 | -2.84 | 3.18 K | 178.32 K | |
| GFP | Greenfirst Forest Products Inc | 16.3743 | -0.4678 | -2.78 | 16.22 K | 265.57 K | |
| DIAM | Star Diamond Corp | 5.50 | -0.15 | -2.65 | 319.3 K | 1.76 M | |
| BBD-PB | Bombardier Inc Pref B | 3.8433 | -0.0995 | -2.52 | 4.5 K | 17.29 K | |
| USA | Americas Silver Corp | 34.80 | -0.90 | -2.52 | 1.6 K | 55.78 K | |
| IFP | Interfor Corp | 6.9021 | -0.1784 | -2.52 | 32.6 K | 225.01 K | |
| FM | First Quantum Minerals Ltd | 11.0656 | -0.2616 | -2.31 | 1.22 M | 13.5 M | |
| SU | Suncor Energy Inc | 26.1152 | -0.6116 | -2.29 | 3.43 M | 89.5 M | |
| ATS | Ats Corp | 11.57 | -0.26 | -2.2 | 258.2 K | 2.99 M | |
| ESI | Ensign Energy Services Inc | 5.5338 | -0.1063 | -1.88 | 325.29 K | 1.8 M | |
| CCL-B | CCL Industries Inc | 4.3256 | -0.0817 | -1.85 | 64.31 K | 278.16 K | |
| TWC | Twc Enterprises Ltd | 5.0758 | -0.0952 | -1.84 | 1.51 K | 7.66 K | |
| CFP | Canfor Corp | 9.6951 | -0.1811 | -1.83 | 447.4 K | 4.34 M | |
| OCG | Outcrop Silver & Gold Corp | 16.20 | -0.30 | -1.82 | 6.39 K | 103.52 K | |
| S | Sherritt Intl Rv | 8.8931 | -0.1632 | -1.8 | 652.18 K | 5.8 M | |
| AGI | Alamos Gold Inc Cls A | 6.8985 | -0.1239 | -1.76 | 178.93 K | 1.23 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4099 | -0.0604 | -1.74 | 27.2 K | 92.75 K | |
| UNC | United Corp Ltd | 3.0083 | -0.0514 | -1.68 | 1.43 K | 4.29 K | |
| SSRM | Ssr Mining Inc | 24.5558 | -0.4118 | -1.65 | 70.7 K | 1.74 M | |
| TRX | Trx Gold Corporation | 8.00 | -0.13 | -1.6 | 90.63 K | 725.02 K | |
| ALC | Algoma Central | 4.3109 | -0.0684 | -1.56 | 105 | 452.64 | |
| PD | Precision Drilling Corp | 817.40 | -12.60 | -1.52 | 541.69 K | 442.78 M | |
| HBM | Hudbay Minerals Inc | 14.3287 | -0.2203 | -1.51 | 1.34 M | 19.17 M | |
| GRT-UN | Granite Real Estate Investment Trust | 14.34 | -0.2176 | -1.49 | 31.98 K | 458.64 K | |
| CJT | Cargojet Inc | 3.5531 | -0.0524 | -1.45 | 24.81 K | 88.16 K | |
| BLDP | Ballard Power Systems Inc | 6.84 | -0.10 | -1.44 | 128.38 K | 878.11 K | |
| OVV | Ovintiv Inc | 99.5183 | -1.3867 | -1.37 | 470.02 K | 46.78 M | |
| EMP-A | Empire Company Limited | 10.5624 | -0.1464 | -1.37 | 292.5 K | 3.09 M | |
| MG | Magna International Inc | 11.106 | -0.15 | -1.33 | 737.7 K | 8.19 M | |
| MRE | Martinrea International Inc | 6.1172 | -0.0816 | -1.32 | 51.2 K | 313.2 K | |
| CGO | Cogeco Inc Sv | 13.5686 | -0.177 | -1.29 | 42.2 K | 572.59 K | |
| QBR-A | Quebecor Inc | 4.9878 | -0.0646 | -1.28 | 700 | 3.49 K | |
| GIB-A | CGI Inc | 7.0853 | -0.0892 | -1.24 | 997.27 K | 7.07 M | |
| WJX | Wajax Corp | 8.9309 | -0.1121 | -1.24 | 18.94 K | 169.15 K | |
| TECK-A | Teck Resources Limited | 30.762 | -0.3619 | -1.16 | 254 | 7.81 K | |
| BB | Blackberry Ltd | 29.3333 | -0.3334 | -1.12 | 364.43 K | 10.69 M | |
| AEM | Agnico Eagle Mines Ltd | 30.7468 | -0.3445 | -1.11 | 452.04 K | 13.9 M | |
| SVM | Silvercorp Metals Inc | 3.9091 | -0.0436 | -1.1 | 215.1 K | 840.85 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4941 | -0.0929 | -1.08 | 24.87 K | 211.25 K | |
| IMP | Intermap Tech Corp | 46.00 | -0.50 | -1.08 | 790 | 36.34 K | |
| EQB | EQB Inc | 9.4709 | -0.1028 | -1.07 | 600 | 5.68 K | |
| MFI | Maple Leaf Foods | 6.3952 | -0.0674 | -1.04 | 191.34 K | 1.22 M | |
| NG | Novagold Res Inc | 15.3012 | -0.1611 | -1.04 | 560.8 K | 8.58 M | |
| CG | Centerra Gold Inc | 4.307 | -0.0451 | -1.04 | 436.8 K | 1.88 M | |
| TSL | Tree Island Steel Ltd | 6.8053 | -0.0634 | -0.92 | 14.22 K | 96.76 K | |
| MAL | Magellan Aero | 8.118 | -0.0756 | -0.92 | 314.82 K | 2.56 M | |
| LFE | Canadian Life Companies Split Corp | 5.048 | -0.0456 | -0.9 | 5.55 K | 28.01 K | |
| IMO | Imperial Oil | 30.6898 | -0.277 | -0.89 | 1.4 M | 42.91 M | |
| CSH-UN | Chartwell Retirement Residences | 4.1496 | -0.0367 | -0.88 | 40.48 K | 167.97 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.20 | -0.08 | -0.86 | 41.5 K | 381.8 K | |
| CGY | Calian Group Ltd | 5.0112 | -0.04 | -0.79 | 12.65 K | 63.39 K | |
| TPX-B | Molson Coors Canada Inc | 24.6573 | -0.1927 | -0.78 | 12.96 K | 319.51 K | |
| MXG | Maxim Power Corp | 4.7119 | -0.0362 | -0.76 | 9.2 K | 43.35 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.0148 | -0.0595 | -0.74 | 1.3 K | 10.42 K | |
| MDI | Major Drilling Grp | 5.9342 | -0.0438 | -0.73 | 43.78 K | 259.8 K | |
| AAV | Advantage Oil & Gas Ltd | 12.1376 | -0.0884 | -0.72 | 319.65 K | 3.88 M | |
| KEY | Keyera Corp | 3.0165 | -0.0213 | -0.7 | 259.79 K | 783.67 K | |
| WPM | Wheaton Precious Metals Corp | 9.3498 | -0.0654 | -0.69 | 726.37 K | 6.79 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7558 | -0.0612 | -0.69 | 159.23 K | 1.39 M | |
| AFN | Ag Growth International Inc | 5.8049 | -0.0395 | -0.68 | 8.2 K | 47.6 K | |
| KBL | Kbro Linen Inc | 6.0292 | -0.0402 | -0.66 | 24 K | 144.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2193 | -0.0548 | -0.66 | 4.82 M | 39.61 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8306 | -0.0255 | -0.66 | 2.3 K | 8.81 K | |
| PWF-PH | Power Financial Corp Pref H | 8.2873 | -0.0533 | -0.64 | 330 | 2.73 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.5789 | -0.054 | -0.63 | 2.84 M | 24.37 M | |
| ALA | AltaGas Ltd | 8.8469 | -0.0551 | -0.62 | 97.69 K | 864.25 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5776 | -0.0221 | -0.61 | 2.97 K | 10.63 K | |
| DXT | Dexterra Group Inc | 7.5872 | -0.0467 | -0.61 | 99.08 K | 751.74 K | |
| BNE | Bonterra Energy Corp | 14.4508 | -0.0886 | -0.61 | 4.29 K | 61.92 K | |
| MTL | Mullen Group Ltd | 9.2378 | -0.0563 | -0.61 | 34.3 K | 316.86 K | |
| BCE-PE | Bce Inc Pref E | 9.4069 | -0.0568 | -0.6 | 533 | 5.01 K | |
| IGM | Igm Financial Inc | 16.8969 | -0.1014 | -0.6 | 139.61 K | 2.36 M | |
| CVG | Clairvest Group | 7.1611 | -0.0428 | -0.59 | 6.05 K | 43.31 K | |
| CNR | Canadian National Railway Co. | 16.4463 | -0.098 | -0.59 | 3.19 M | 52.54 M | |
| CHR | Chorus Aviation Inc | 48.1417 | -0.2828 | -0.58 | 37.95 K | 1.83 M | |
| GDC | Genesis Land J | 3.7857 | -0.0222 | -0.58 | 27.64 K | 104.62 K | |
| RCI-A | Rogers Communications Inc | 14.9647 | -0.0866 | -0.58 | 800 | 11.97 K | |
| PAAS | Pan American Silver Corp | 18.145 | -0.1048 | -0.57 | 172.17 K | 3.12 M | |
| GIL | Gildan Activewear Inc | 10.6975 | -0.061 | -0.57 | 989.2 K | 10.58 M | |
| VET | Vermilion Energy Inc | 13.2003 | -0.0735 | -0.55 | 152.3 K | 2.01 M | |
| CIGI | Colliers International Group Inc | 15.4018 | -0.0857 | -0.55 | 42.91 K | 660.86 K | |
| III | Imperial Metals Corp | 5.525 | -0.03 | -0.54 | 17.3 K | 95.6 K | |
| TCL-A | Transcontinental Inc | 7.0753 | -0.0383 | -0.54 | 83.46 K | 590.53 K | |
| BN | Brookfield Corporation | 5.2903 | -0.0266 | -0.5 | 3.02 M | 15.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 28.80 | 6.07 B | -0.40 | -1.37 | 703.2 K | 20.25 M |
| HOS | Hornbeck Offshore Services, Inc | 37.35 | 1.91 B | -0.37 | -0.98 | 655.3 K | 24.48 M |
| GAMI | GAMCO Investors Inc | 13.1272 | 536.94 M | -0.184 | -1.38 | 68.34 K | 897.09 K |
| NTPIF | Nam Tai Property Inc. | 14.74 | 262.33 M | -0.33 | -2.19 | 262.7 K | 3.87 M |
| HSTC | HST Global Inc | 855.00 | 209.33 M | -18.75 | -2.15 | 6.74 K | 5.76 M |
| KLNG | Koil Energy Solutions Inc. | 10.60 | 35.19 M | -3.20 | -23.19 | 740 | 7.84 K |
| ORBT | Orbit International Corporation | 5.077 | 8.46 M | -0.2123 | -4.01 | 18.28 K | 92.81 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.20 | 6.19 M | -1.20 | -16.22 | 1.7 K | 10.54 K |
| SEEK | TheDirectory.com Inc | 149.00 | 1.45 M | -16.00 | -9.7 | 196 | 29.2 K |
| NXTYQ | Nexity Financial Corporation | 12.00 | 1.16 M | -0.20 | -1.64 | 600 | 7.2 K |
| ERHE | ERHC Energy Inc | 38.50 | 863.83 K | -1.50 | -3.75 | 250.78 K | 9.66 M |
| NEOM | NeoMedia Technologies Inc | 210.9375 | 508.84 K | -14.0625 | -6.25 | 458 | 96.61 K |
| DKAM | Drinks Americas Holdings Ltd | 1800.0009 | 278.3 K | -75.0011 | -4 | 16 | 28.8 K |
| RLBD | Real Brands Inc | 127.50 | 269.06 K | -5.25 | -3.95 | 1.66 K | 211.78 K |
| ENDO | Thermic Sciences International | 48.00 | 58.79 K | -1.40 | -2.83 | 1.58 K | 75.94 K |
| OOAG | OMDA Oil and Gas Inc | 4.00 | 32.33 K | -0.20 | -4.76 | 4.94 M | 19.77 M |
| BCCI | Baristas Coffee Company Inc | 9.20 | 19.21 K | -0.80 | -8 | 164 K | 1.51 M |
| XDSL | mPhase Technologies Inc | 937.50 | 16.8 K | -62.50 | -6.25 | 111 | 104.06 K |
| WNBD | Winning Brands Corporation | 70.00 | 13.73 K | -5.00 | -6.67 | 967 | 67.69 K |
| NPTH | Northern Potash Co | 9.87 | 9.1 K | -0.14 | -1.4 | 12.5 K | 123.37 K |
| CGLO | Hash Labs Inc | 5440.00 | 7.64 K | -960.00 | -15 | 88.06 K | 479.02 M |
| CBKCQ | Christopher & Banks Corporation | 23.048 | 3.86 K | -0.6009 | -2.54 | 154.5 K | 3.56 M |
| PRXIQ | Premier Exhibitions Inc | 51.70 | 491 | -1.70 | -3.18 | 3.17 K | 163.63 K |
| YVRLF | Liquid Media Group Ltd. | 474.00 | 482 | -6.00 | -1.25 | 1.22 K | 578.75 K |
| ICOA | ICOA Inc | 30.00 | 60 | -2.50 | -7.69 | 316 | 9.48 K |
| WDBG | Woodbrook Group Holdings Inc | 56756.7578 | 42 | -3153.1523 | -5.26 | 1 | 56.76 K |
| AUCM | AuctionCities.com Inc | 7.00 | -3.00 | -30 | 230 | 1.61 K | |
| WLSI | Wellstar International Inc | 8.50 | -2.50 | -22.73 | 120.5 K | 1.02 M | |
| RMTD | Remote Dynamics Inc | 1100.00 | -300.00 | -21.43 | 3 | 3.3 K | |
| HOKUQ | Hoku Corporation | 3.39 | -0.44 | -11.49 | 796.21 K | 2.7 M | |
| WWPW | Wind Works Power Corp | 10.20 | -0.90 | -8.11 | 10.12 K | 103.27 K | |
| FRTD | Fortitude Group Inc | 11550.00 | -859.0908 | -6.92 | 344.25 K | 3.98 B | |
| EVIO | EVIO Inc | 300.00 | -20.00 | -6.25 | 77 | 23.1 K | |
| FWDG | FutureWorld Corp | 6.60 | -0.40 | -5.71 | 44.3 K | 292.38 K | |
| BAJFF | Camrova Resources Inc | 20.52 | -0.68 | -3.21 | 65 | 1.33 K | |
| TXCCQ | TranSwitch Corporation | 13.9157 | -0.318 | -2.23 | 32.58 K | 453.36 K | |
| HDYNQ | Hyperdynamics Corporation | 16.88 | -0.32 | -1.86 | 7.06 K | 119.21 K | |
| CBRI | CMTSU Liquidation Inc | 6.44 | -0.12 | -1.83 | 90.1 K | 580.24 K | |
| ASFX | American Scientific Resources Incorporated | 228.00 | -2.00 | -0.87 | 250 | 57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VIS | Visionstate Corp | 11.20 | -2.56 | -18.6 | 719 | 8.05 K | |
| MUR | Murchison Minerals Ltd | 62.50 | -12.50 | -16.67 | 14 | 875 | |
| CMIL | Capella Minerals Limited | 35.70 | -6.30 | -15 | 102 | 3.64 K | |
| WEC | Winchester Equity Corporation | 14.20 | -2.20 | -13.41 | 1.18 K | 16.68 K | |
| BEW | BeWhere Holdings Inc | 7.8809 | -1.0508 | -11.76 | 4.87 K | 38.37 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.00 | -10 | 195 | 1.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 56.00 | -5.00 | -8.2 | 132 K | 7.39 M | |
| LOD | Lode Gold Resources Inc. | 45.00 | -3.60 | -7.41 | 50 | 2.25 K | |
| MQM | Metalquest Mining Inc. | 12.1875 | -0.9375 | -7.14 | 587 | 7.15 K | |
| AFCC-H | Automotive Finco Corp | 6.1508 | -0.4394 | -6.67 | 3.85 K | 23.7 K | |
| LUCA | Luca Mining Corp. | 71.68 | -5.12 | -6.67 | 1.08 K | 77.7 K | |
| FCI | First Canadian Graphite Inc. | 1680.00 | -120.00 | -6.67 | 24 | 40.32 K | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 240 | 1.44 K | |
| EQTY | Equity Metals Corporation | 3.10 | -0.20 | -6.06 | 9.2 K | 28.52 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | -0.80 | -5.88 | 625 | 8 K | |
| KNG | Kingsmen Resources Ltd | 7.68 | -0.48 | -5.88 | 2.34 K | 18 K | |
| CVV | CanAlaska Uranium Ltd | 4.0019 | -0.2411 | -5.68 | 418.75 K | 1.68 M | |
| ADD | Arctic Star Exploration Corp | 43.20 | -2.40 | -5.26 | 42 | 1.81 K | |
| CONE | Canada One Mining Corp | 7.30 | -0.40 | -5.19 | 58.22 K | 425.01 K | |
| NQC | Nordique Critical Metals Inc. | 11.00 | -0.60 | -5.17 | 1.76 K | 19.38 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.30 | -4.76 | 1.77 K | 10.6 K | |
| EMR | Emgold Mining Corporation | 610.00 | -30.00 | -4.69 | 238.28 K | 145.35 M | |
| SAE | Sable Resources Ltd | 4.8295 | -0.2337 | -4.62 | 641 | 3.1 K | |
| GLD | GoldON Resources Ltd | 5.25 | -0.25 | -4.55 | 240 | 1.26 K | |
| IFR | International Frontier Resources Corporation | 18.8571 | -0.8572 | -4.35 | 2.12 K | 40.03 K | |
| DCOP | District Copper Corp | 22.00 | -1.00 | -4.35 | 390 | 8.58 K | |
| JDN | Jayden Resources Inc | 27.60 | -1.20 | -4.17 | 307 | 8.47 K | |
| OYL | CGX Energy Inc | 3.65 | -0.15 | -3.95 | 22 K | 80.3 K | |
| GAL | Galantas Gold Corporation | 13.00 | -0.50 | -3.7 | 1.11 K | 14.43 K | |
| SIEN | Sienna Resources Inc. | 53.00 | -2.00 | -3.64 | 57.75 K | 3.06 M | |
| JEC | Jura Energy Corporation | 11.70 | -0.40 | -3.31 | 1.87 K | 21.88 K | |
| ABM | Athabasca Minerals Inc | 282.00 | -9.00 | -3.09 | 103.2 K | 29.1 M | |
| NAM | New Age Metals Inc | 4.08 | -0.12 | -2.86 | 83 | 338.64 | |
| RCT | Rochester Resources Ltd | 7.00 | -0.20 | -2.78 | 3.3 K | 23.1 K | |
| BCU | Bell Copper Corporation | 3.55 | -0.10 | -2.74 | 19.3 K | 68.51 K | |
| GRZ | Gold Reserve Inc | 3.8686 | -0.1075 | -2.7 | 67.3 K | 260.36 K | |
| CKG | Chesapeake Gold Corp | 4.53 | -0.12 | -2.58 | 5.9 K | 26.73 K | |
| BTT | Bitterroot Resources Ltd | 3.80 | -0.10 | -2.56 | 12.16 K | 46.21 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.68 | -0.12 | -2.5 | 1 K | 4.68 K | |
| PTU | Purepoint Uranium Group Inc | 3.90 | -0.10 | -2.5 | 400 | 1.56 K | |
| DTWO | D2 Lithium Corp. | 8.20 | -0.20 | -2.38 | 3.5 K | 28.74 K | |
| LQWD | LQwD FinTech Corp | 203.0002 | -4.20 | -2.03 | 27 | 5.48 K | |
| WINS | Winshear Gold Corp | 25.9003 | -0.37 | -1.41 | 67 | 1.74 K | |
| WML | Wealth Minerals Ltd | 6.72 | -0.08 | -1.18 | 4.33 K | 29.06 K | |
| ZIGY | Stardust Metal Corp. | 8.80 | -0.10 | -1.12 | 217 | 1.91 K | |
| MPH | Medicure Inc | 26.55 | -0.30 | -1.12 | 146.79 K | 3.9 M | |
| WCSB | Decimus Oil Corp. | 22.75 | -0.25 | -1.09 | 70 | 1.59 K | |
| IDL | Imaging Dynamics Company Ltd | 1408.3334 | -8.3333 | -0.59 | 70 | 98.58 K | |
| BQE | BQE Water Inc | 173.00 | -1.00 | -0.57 | 23 K | 3.98 M |