Loser Valuations for 2 October 2006 from 00:00:00 until 23:59:59
Loser Valuations for 2 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.6536 | 63.05 B | -1.7393 | -6.13 | 1.7 M | 45.24 M |
| IMO | Imperial Oil Ltd | 23.1951 | 60.75 B | -0.5159 | -2.18 | 106.4 K | 2.47 M |
| SEB | Seaboard Corporation | 1151.9247 | 3.59 B | -7.6987 | -0.66 | 2.6 K | 3 M |
| NHC | National Healthcare Corp | 29.9757 | 3.26 B | -1.4383 | -4.58 | 5.4 K | 161.87 K |
| PRK | Park National Corp | 41.0412 | 3.19 B | -0.3265 | -0.79 | 27.3 K | 1.12 M |
| NG | Novagold Resources Inc | 14.0853 | 2.47 B | -0.0995 | -0.7 | 392.7 K | 5.53 M |
| TMP | Tompkinstrustco | 21.5055 | 1.44 B | -0.6382 | -2.88 | 8.14 K | 175.05 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 982.19 M | -1.8746 | -2.47 | 1.77 K | 131.28 K |
| BHB | Bar Harbor Bankshares | 6.5349 | 696.3 M | -0.1571 | -2.35 | 5.62 K | 36.76 K |
| OBE | Obsidian Energy Ltd | 103.2418 | 650.71 M | -3.1241 | -2.94 | 78.96 K | 8.15 M |
| CIX | Compx International Inc | 6.5761 | 542.57 M | -0.0382 | -0.58 | 4.4 K | 28.93 K |
| VGZ | Vista Gold Corp | 9.71 | 401.42 M | -0.41 | -4.05 | 208.6 K | 2.03 M |
| GTE | Gran Tierra Energy Inc | 16.10 | 335.07 M | -0.40 | -2.42 | 9.07 K | 146.11 K |
| NAK | Northern Dynasty Minerals | 6.35 | 295.17 M | -0.26 | -3.93 | 132.1 K | 838.83 K |
| IDR | Idaho Strategic Resources | 8.40 | 294.53 M | -0.28 | -3.23 | 164 | 1.38 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.25 | 288.18 M | -0.05 | -0.94 | 323.4 K | 1.7 M |
| PED | Pedevco Corp | 53760.00 | 155.65 M | -10752.00 | -16.67 | 3 | 161.28 K |
| ARMP | Armata Pharmaceuticals Inc | 12600.00 | 143.89 M | -70.00 | -0.55 | 1 | 12.6 K |
| USBC | USBC, Inc. | 5700.00 | 140.28 M | -300.00 | -5 | 2 | 11.4 K |
| OPHC | Optimumbank Hlds | 1503.6458 | 114.05 M | -8.2844 | -0.55 | 6 | 9.02 K |
| LODE | Comstock Mining Inc | 230.00 | 108.76 M | -20.00 | -8 | 104 | 23.92 K |
| DIT | Amcon Distributing Company | 9.3551 | 62.02 M | -0.7637 | -7.55 | 5.8 K | 54.26 K |
| CVU | CPI Aerostructures | 4.65 | 60.68 M | -0.05 | -1.06 | 11.8 K | 54.87 K |
| WYY | Widepoint Corp | 28.10 | 56.59 M | -1.00 | -3.44 | 2.16 K | 60.7 K |
| FSP | Franklin Street Properties | 6.3788 | 41.63 M | -0.0323 | -0.5 | 92.7 K | 591.31 K |
| XPL | Solitario Zinc Corp | 3.60 | 41.21 M | -0.05 | -1.37 | 16.4 K | 59.04 K |
| AGIG | AGIG | 274.1244 | 35.34 M | -14.4276 | -5 | 36 | 9.87 K |
| CVM | Cel-Sci Corp | 4575.00 | 22.51 M | -75.00 | -1.61 | 18 | 82.35 K |
| MXC | Mexco Energy Corp | 5.96 | 21.32 M | -0.1357 | -2.23 | 400 | 2.38 K |
| RCG | Renaissance Capital Growth & Income Fund III | 10.1582 | 18.8 M | -0.0883 | -0.86 | 1.5 K | 15.24 K |
| BRN | Barnwell Industries | 18.1528 | 12.52 M | -0.2357 | -1.28 | 1.5 K | 27.23 K |
| INUV | Inuvo Inc | 196.00 | 4.57 M | -1.00 | -0.51 | 40 | 7.84 K |
| TPHS | Trinity Pl Hlds Inc | 19.1065 | 1.98 M | -0.4909 | -2.5 | 7.93 K | 151.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 38.61 | 102.24 M | -1.35 | -3.38 | 2.25 K | 86.91 K |
| FTEL | First Tellurium Corp. | 10.50 | 757.43 K | -2.00 | -16 | 1.2 K | 12.6 K |
| NP | NorthPalm Capital Corp | 76.9999 | -15.75 | -16.98 | 708 | 54.52 K | |
| RSG | Rocky Shore Gold Ltd. | 11.10 | -0.60 | -5.13 | 583 | 6.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.03 | 623.54 B | -1.88 | -2.99 | 108.5 K | 6.62 M |
| KC | Coffee | 103.55 | -4.10 | -3.81 | 13.57 K | 1.41 M | |
| GC | Gold | 576.30 | -21.40 | -3.58 | 160 | 92.21 K | |
| BZ | Brent Crude | 60.45 | -2.03 | -3.25 | 69.88 K | 4.22 M | |
| CT | Cotton | 48.40 | -0.90 | -1.83 | 55 | 2.66 K | |
| DC | Class III Milk | 12.40 | -0.20 | -1.59 | 103 | 1.28 K | |
| FC | Feeder Cattle | 141.00 | -1.70 | -1.19 | 2.15 K | 302.73 K | |
| HG | Copper | 3.4295 | -0.031 | -0.9 | 7.23 K | 24.8 K | |
| CC | Cocoa | 1463.00 | -9.00 | -0.61 | 4.83 K | 7.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.8174 | 1.02 T | -0.1965 | -1.78 | 54.02 M | 584.33 M |
| ASML | ASML Holding N.V. ADR | 21.7179 | 576.26 B | -0.2072 | -0.95 | 1.29 M | 28.01 M |
| COST | Costco Wholesale | 33.3201 | 490.19 B | -0.6356 | -1.87 | 5.42 M | 180.58 M |
| INTC | Intel Corp | 12.1631 | 317.09 B | -0.0773 | -0.63 | 51.73 M | 629.23 M |
| AMAT | Applied Materials | 12.9061 | 294.03 B | -0.088 | -0.68 | 17.06 M | 220.14 M |
| LRCX | Lam Research Corp | 3.7806 | 282.21 B | -0.0679 | -1.76 | 28.92 M | 109.35 M |
| TXN | Texas Instruments | 20.4196 | 277.42 B | -0.1797 | -0.87 | 12.82 M | 261.73 M |
| AMGN | Amgen Inc | 47.5519 | 251.89 B | -0.832 | -1.72 | 8.29 M | 394.28 M |
| GILD | Gilead Sciences Inc | 11.1016 | 208.48 B | -0.7755 | -6.53 | 60.34 M | 669.86 M |
| KLAC | K L A-Tencor Corp | 23.4993 | 198.47 B | -0.2241 | -0.94 | 2.45 M | 57.62 M |
| PEP | Pepsico Inc | 36.3688 | 198.2 B | -0.5258 | -1.43 | 4.93 M | 179.33 M |
| QCOM | Qualcomm Inc | 21.953 | 184.54 B | -1.0704 | -4.65 | 33.29 M | 730.75 M |
| ISRG | Intuitive Surg Inc | 11.39 | 153.77 B | -0.3267 | -2.79 | 8.76 M | 99.77 M |
| MRVL | Marvell Technology Inc | 16.2608 | 141.05 B | -0.2385 | -1.45 | 16.92 M | 275.19 M |
| ADP | Automatic Data Processing, Inc. | 22.4118 | 122.35 B | -0.143 | -0.63 | 1.58 M | 35.44 M |
| SBUX | Starbucks Corporation | 13.4442 | 121.35 B | -0.172 | -1.26 | 15.51 M | 208.56 M |
| STX | Seagate Technology | 11.1175 | 121.27 B | -0.0775 | -0.69 | 5.12 M | 56.88 M |
| CME | CME Group Inc | 46.0714 | 113.81 B | -1.125 | -2.38 | 2.26 M | 104.19 M |
| WDC | Western Digital Cp | 10.6622 | 110.67 B | -0.2164 | -1.99 | 5 M | 53.26 M |
| EQIX | Equinix Inc | 44.0742 | 104.31 B | -0.3474 | -0.78 | 326.4 K | 14.39 M |
| ADBE | Adobe Systems Inc | 37.00 | 94.61 B | -0.46 | -1.23 | 3.68 M | 136.09 M |
| CTAS | Cintas Corp | 7.7573 | 89.83 B | -0.0652 | -0.83 | 4.59 M | 35.59 M |
| CMCSA | Comcast Corporation | 7.5794 | 89.34 B | -0.1273 | -1.65 | 28.76 M | 217.98 M |
| CDNS | Cadence Design Systems, Inc. | 16.77 | 88.63 B | -0.19 | -1.12 | 1.45 M | 24.34 M |
| SNPS | Synopsys Inc | 19.50 | 87.23 B | -0.22 | -1.12 | 394.35 K | 7.69 M |
| MDLZ | Mondelez Intl Inc | 21.173 | 85.49 B | -0.216 | -1.01 | 2.2 M | 46.61 M |
| MPWR | Monolithic Power Sys | 7.8606 | 67.81 B | -0.2222 | -2.75 | 209.3 K | 1.65 M |
| NDAQ | Nasdaq Inc | 7.6845 | 60.2 B | -0.2438 | -3.08 | 6.88 M | 52.91 M |
| ADSK | Autodesk Inc | 33.52 | 55.26 B | -1.26 | -3.62 | 3.51 M | 117.77 M |
| GRMN | Garmin Ltd | 25.6283 | 54.54 B | -0.4545 | -1.74 | 2.33 M | 59.78 M |
| EBAY | Ebay Inc | 10.2548 | 53.08 B | -0.3323 | -3.14 | 30.13 M | 308.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6573 | 52.04 B | -0.0438 | -0.77 | 2.04 M | 11.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7211 | 49.1 B | -0.3295 | -1 | 4.79 M | 156.82 M |
| ROP | Roper Industries | 39.3139 | 47.54 B | -0.5706 | -1.43 | 219.7 K | 8.64 M |
| MSTR | Strategy | 9.993 | 47.25 B | -0.19 | -1.87 | 2.22 M | 22.19 M |
| TTWO | Take-Two Interactive Software | 13.8491 | 42.65 B | -0.4099 | -2.87 | 877.55 K | 12.15 M |
| BIIB | Biogen Inc | 44.24 | 37.46 B | -0.44 | -0.98 | 3.78 M | 167.31 M |
| ODFL | Old Dominion Freight Line Inc | 4.1476 | 35.96 B | -0.1106 | -2.6 | 2.92 M | 12.11 M |
| ACGL | Arch Capital Grp Ltd | 6.6658 | 35.68 B | -0.0422 | -0.63 | 2.91 M | 19.4 M |
| VOD | Vodafone Grp Plc ADR | 8.3094 | 35.61 B | -0.0438 | -0.52 | 615.55 K | 5.11 M |
| MCHP | Microchip Technology | 9.032 | 33.57 B | -0.1271 | -1.39 | 4.8 M | 43.36 M |
| HBAN | Huntington Bcshs | 11.8177 | 31.88 B | -0.0645 | -0.54 | 1.13 M | 13.35 M |
| WTW | Weight Watchers International, Inc | 65.5802 | 30.92 B | -0.3644 | -0.55 | 275.16 K | 18.05 M |
| CTSH | Cognizant Tech Sol | 16.0161 | 28.17 B | -0.3043 | -1.86 | 5.54 M | 88.75 M |
| ON | On Semiconductor | 5.80 | 27.66 B | -0.08 | -1.36 | 2.99 M | 17.34 M |
| BIDU | Baidu Inc ADR | 8.614 | 26.6 B | -0.14 | -1.6 | 5.54 M | 47.76 M |
| INSM | Insmed Inc | 13.50 | 26.58 B | -0.10 | -0.74 | 441.88 K | 5.97 M |
| CASY | Casey's General Stor | 18.20 | 26.32 B | -0.4695 | -2.51 | 384.51 K | 7 M |
| FCNCA | First Citizens Bancs | 171.1921 | 25.71 B | -2.3153 | -1.33 | 5.1 K | 873.08 K |
| AXON | Axon Enterprise Inc | 7.54 | 25.69 B | -0.12 | -1.57 | 867.5 K | 6.54 M |
| EXPD | Expeditors Intl | 34.9318 | 25.15 B | -0.3642 | -1.03 | 1.53 M | 53.4 M |
| INCY | Incyte Corp | 4.19 | 24.66 B | -0.04 | -0.95 | 705.02 K | 2.95 M |
| PFG | Principal Financial Group Inc | 29.5091 | 24.12 B | -0.1695 | -0.57 | 849.9 K | 25.08 M |
| TROW | T Rowe Price Group | 25.7564 | 23.24 B | -0.1407 | -0.54 | 1.19 M | 30.69 M |
| ENTG | Entegris Inc | 10.3884 | 22.52 B | -0.0575 | -0.55 | 983.76 K | 10.22 M |
| ALNY | Alnylam Pharmaceuticals | 14.11 | 22.11 B | -0.30 | -2.08 | 179.2 K | 2.53 M |
| RGLD | Royal Gold Inc | 21.4793 | 21.72 B | -0.297 | -1.36 | 195.6 K | 4.2 M |
| JBHT | J B Hunt Transport | 16.5211 | 21.71 B | -0.3659 | -2.17 | 1.62 M | 26.76 M |
| PTC | Ptc Inc | 17.26 | 21.29 B | -0.20 | -1.15 | 1.26 M | 21.74 M |
| SWKS | Skyworks Solutions | 3.9955 | 21.12 B | -0.1026 | -2.5 | 4.61 M | 18.43 M |
| SBAC | SBA Communications | 21.9904 | 19.77 B | -0.3303 | -1.48 | 805.1 K | 17.7 M |
| WWD | Woodward Inc | 14.3649 | 19.48 B | -0.1515 | -1.04 | 154.55 K | 2.22 M |
| GEN | Gen Digital Inc | 7.4056 | 18.04 B | -0.2001 | -2.63 | 15.1 M | 111.79 M |
| EWBC | East West Bancorp | 27.0732 | 17.98 B | -0.4094 | -1.49 | 524.85 K | 14.21 M |
| HAS | Hasbro Inc | 12.3786 | 16.86 B | -0.0822 | -0.66 | 1.7 M | 21 M |
| EXEL | Exelixis Inc | 8.57 | 16.84 B | -0.14 | -1.61 | 542.31 K | 4.65 M |
| TSEM | Tower Semiconductor | 21.30 | 16.67 B | -0.60 | -2.74 | 1.41 K | 30.1 K |
| LAMR | Lamar Advertis A | 27.5775 | 16.43 B | -0.8023 | -2.83 | 1.29 M | 35.46 M |
| APA | Apa Corp | 44.1673 | 16.26 B | -0.8621 | -1.91 | 3.21 M | 141.98 M |
| NWS | News Cp Cl B | 17.8222 | 16.04 B | -0.2985 | -1.65 | 1.84 M | 32.76 M |
| LSCC | Lattice Semicond | 6.24 | 15.98 B | -0.58 | -8.5 | 1.82 M | 11.35 M |
| CHRW | C.H. Robinson Ww | 28.1908 | 15.59 B | -1.0426 | -3.57 | 1.43 M | 40.21 M |
| PAAS | Pan Amer Silver Corp | 14.8573 | 15.46 B | -0.1614 | -1.07 | 649.3 K | 9.65 M |
| LECO | Lincoln Elec Hld | 19.0878 | 15.32 B | -0.2702 | -1.4 | 276 K | 5.27 M |
| PNFP | Pinnacle Finl Ptnrs | 30.019 | 15.27 B | -1.2945 | -4.13 | 39.67 K | 1.19 M |
| ZBRA | Zebra Technologies | 35.29 | 15.26 B | -0.45 | -1.26 | 392.3 K | 13.84 M |
| CHKP | Check Point Software | 18.71 | 15.03 B | -0.37 | -1.94 | 3.21 M | 59.98 M |
| ICLR | Icon Plc | 17.55 | 14.58 B | -0.095 | -0.54 | 259.37 K | 4.55 M |
| LOGI | Logitech Int S.A. | 14.9781 | 14.51 B | -0.104 | -0.69 | 270.29 K | 4.05 M |
| COKE | Coca Cola Bot Cons | 4.847 | 14.27 B | -0.1104 | -2.23 | 76.53 K | 370.94 K |
| TRMB | Trimble Navigation | 11.645 | 12.76 B | -0.125 | -1.06 | 5.07 M | 59.01 M |
| CSGP | Costar Group Inc | 4.104 | 12.46 B | -0.028 | -0.68 | 1.66 M | 6.82 M |
| COO | Cooper Companies | 13.0946 | 11.91 B | -0.1236 | -0.94 | 1.37 M | 17.89 M |
| ALGN | Align Technology | 11.31 | 11.86 B | -0.07 | -0.62 | 2.2 M | 24.88 M |
| RGEN | Repligen Cp | 3.21 | 10.73 B | -0.19 | -5.59 | 1.26 M | 4.06 M |
| UHAL | A M E R C O | 6.6212 | 10.72 B | -0.0558 | -0.84 | 804 K | 5.32 M |
| SMTC | Semtech Corp | 12.49 | 10.69 B | -0.27 | -2.12 | 593.21 K | 7.41 M |
| WTFC | Wintrust Financial Corp | 39.0211 | 10.49 B | -0.8913 | -2.23 | 133.51 K | 5.21 M |
| UMBF | Ump Financial Corp | 25.9624 | 10.17 B | -0.2003 | -0.77 | 108.4 K | 2.81 M |
| SSB | South State Cp | 23.1105 | 10.11 B | -0.5698 | -2.41 | 11.45 K | 264.5 K |
| BPOP | Popular Inc | 128.1771 | 9.85 B | -0.863 | -0.67 | 54.51 K | 6.99 M |
| LFUS | Littelfuse Inc | 29.0763 | 9.85 B | -0.4682 | -1.58 | 91.5 K | 2.66 M |
| TTEK | Tetra Tech Inc | 3.1165 | 9.84 B | -0.0509 | -1.61 | 1.21 M | 3.78 M |
| ZION | Zions Bancorp | 53.9653 | 9.62 B | -0.6224 | -1.14 | 461.7 K | 24.92 M |
| HSIC | Henry Schein Inc | 19.4802 | 9.53 B | -0.1725 | -0.88 | 473.41 K | 9.22 M |
| ONB | Old National Bncp | 9.7441 | 9.48 B | -0.145 | -1.47 | 187.5 K | 1.83 M |
| MTCH | Match Group Inc | 6.5741 | 9.47 B | -0.0507 | -0.77 | 8.44 M | 55.5 M |
| VSAT | Viasat Inc | 24.90 | 9.43 B | -0.18 | -0.72 | 137.38 K | 3.42 M |
| MORN | Morningstar Inc | 32.2942 | 9.14 B | -0.4077 | -1.25 | 84.2 K | 2.72 M |
| SAIA | Saia Inc | 20.68 | 9.13 B | -1.0533 | -4.85 | 442.19 K | 9.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.8433 | 1.02 T | -0.197 | -1.78 | 54.02 M | 585.73 M |
| MA | Mastercard Inc | 6.3477 | 576.01 B | -0.0354 | -0.55 | 17.39 M | 110.41 M |
| CVX | Chevron Corp | 30.3734 | 429.06 B | -0.1648 | -0.54 | 7.96 M | 241.64 M |
| MRK | Merck & Company | 20.1237 | 364.26 B | -0.111 | -0.55 | 9.6 M | 193.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.71 | 280.16 B | -0.39 | -0.59 | 566.3 K | 37.21 M |
| CAT | Caterpillar Inc | 39.8295 | 274.65 B | -0.2681 | -0.67 | 4.27 M | 170.18 M |
| SAP | SAP Ag ADR | 35.1917 | 271.12 B | -0.2795 | -0.79 | 2.37 M | 83.23 M |
| TMO | Thermo Fisher Scientific Inc | 36.8783 | 259.44 B | -0.3312 | -0.89 | 736.3 K | 27.15 M |
| AXP | American Express Company | 40.9475 | 214.98 B | -0.6678 | -1.6 | 5.11 M | 209.2 M |
| DIS | Walt Disney Company | 24.4751 | 205.42 B | -0.3047 | -1.23 | 6.69 M | 163.82 M |
| TTE | Totalenergies Se ADR | 12.6247 | 199 B | -0.1295 | -1.02 | 577.5 K | 7.29 M |
| BLK | Blackrock Inc | 89.8836 | 188.85 B | -2.671 | -2.89 | 228.5 K | 20.54 M |
| ABT | Abbott Laboratories | 14.7571 | 187.95 B | -0.0979 | -0.66 | 7.4 M | 109.19 M |
| UNP | Union Pacific Corp | 14.5751 | 179.73 B | -0.1405 | -0.95 | 4.88 M | 71.07 M |
| CRM | Salesforce.com Inc | 8.6875 | 179.28 B | -0.1527 | -1.73 | 9.32 M | 80.95 M |
| COP | ConocoPhillips | 23.2139 | 168.22 B | -0.3886 | -1.65 | 12.52 M | 290.53 M |
| DHR | Danaher Corp | 13.4104 | 163.94 B | -0.271 | -1.98 | 4.48 M | 60.09 M |
| SCHW | The Charles Schwab Corp | 13.1525 | 160.48 B | -0.1711 | -1.28 | 4.74 M | 62.39 M |
| SONY | Sony Group Corp ADR | 6.3999 | 157.77 B | -0.1015 | -1.56 | 8.78 M | 56.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4377 | 155.17 B | -0.2258 | -2.34 | 128.4 K | 1.21 M |
| T | American Telephone and Telegraph Inc. | 7.1845 | 149.41 B | -0.0735 | -1.01 | 19.84 M | 142.55 M |
| ACN | Accenture Plc | 21.3691 | 147.97 B | -0.6028 | -2.74 | 3.36 M | 71.85 M |
| CB | Chubb Ltd | 31.2521 | 143.56 B | -0.3698 | -1.17 | 1.54 M | 48.18 M |
| PGR | Progressive Corp | 12.6327 | 136.6 B | -0.1301 | -1.02 | 1.46 M | 18.48 M |
| BMY | Bristol-Myers Squibb Company | 11.7482 | 129.66 B | -0.1142 | -0.96 | 4.9 M | 57.59 M |
| IBN | Icici Bank Ltd ADR | 4.3255 | 123.94 B | -0.0774 | -1.76 | 3.37 M | 14.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4553 | 118.19 B | -0.0549 | -1.22 | 10.1 M | 44.99 M |
| SYK | Stryker Corp | 39.1803 | 117.88 B | -0.3588 | -0.91 | 840.4 K | 32.93 M |
| COF | Capital One Financial Corp | 56.2379 | 117.35 B | -0.982 | -1.72 | 2.19 M | 123.19 M |
| CVS | CVS Corp | 20.8986 | 114.32 B | -0.131 | -0.62 | 5.53 M | 115.51 M |
| VLO | Valero Energy Corp | 29.0944 | 105.93 B | -0.3026 | -1.03 | 9.98 M | 290.3 M |
| EQNR | Equinor ASA ADR | 9.1574 | 101.66 B | -0.2528 | -2.69 | 923.5 K | 8.46 M |
| CNQ | Canadian Natural Resources | 5.8296 | 101.25 B | -0.163 | -2.72 | 9.24 M | 53.88 M |
| ICE | Intercontinental Exchange | 12.7063 | 99.76 B | -0.1058 | -0.83 | 6.78 M | 86.19 M |
| GLW | Corning Inc | 15.7326 | 98.27 B | -0.3022 | -1.88 | 9.12 M | 143.44 M |
| MMM | 3M Company | 34.6573 | 94.9 B | -0.3909 | -1.12 | 3.52 M | 121.99 M |
| AMT | American Tower Corp | 25.9146 | 88.88 B | -0.4994 | -1.89 | 2.72 M | 70.45 M |
| SPG | Simon Property Group | 36.7914 | 88.19 B | -0.2864 | -0.77 | 888.23 K | 32.68 M |
| MCO | Moody's Corp | 51.2062 | 87.63 B | -0.9005 | -1.73 | 1.32 M | 67.59 M |
| ECL | Ecolab Inc | 33.7883 | 86.74 B | -0.2785 | -0.82 | 1.03 M | 34.84 M |
| RCL | Royal Caribbean Cruises Ltd | 30.5353 | 86.47 B | -0.2939 | -0.95 | 1.04 M | 31.9 M |
| TRV | The Travelers Companies Inc | 29.3864 | 82.64 B | -0.2912 | -0.98 | 1.56 M | 45.9 M |
| EOG | Eog Resources | 22.5664 | 82.09 B | -0.1748 | -0.77 | 8.93 M | 201.44 M |
| SU | Suncor Energy Inc | 20.5046 | 80.49 B | -0.5975 | -2.83 | 5.74 M | 117.6 M |
| RSG | Republic Services | 17.438 | 77.07 B | -0.1091 | -0.62 | 531.6 K | 9.27 M |
| SLB | Schlumberger N.V. | 39.7876 | 76.27 B | -0.7316 | -1.81 | 9.02 M | 358.71 M |
| NSC | Norfolk Southern Corp | 27.4633 | 73.65 B | -0.7165 | -2.54 | 3.68 M | 101.14 M |
| AON | AON Plc | 27.0605 | 71.77 B | -0.1527 | -0.56 | 1.12 M | 30.34 M |
| GWW | W.W. Grainger | 48.1151 | 69.72 B | -0.42 | -0.87 | 1.05 M | 50.6 M |
| DLR | Digital Realty Trust | 14.5077 | 69.29 B | -0.1074 | -0.73 | 598.5 K | 8.68 M |
| TDG | Transdigm Group Inc | 8.5624 | 66.45 B | -0.2638 | -2.99 | 62.8 K | 537.72 K |
| CAH | Cardinal Health | 29.8536 | 64.97 B | -0.1598 | -0.53 | 770.5 K | 23 M |
| MET | Metlife Inc | 37.5395 | 64.51 B | -0.2735 | -0.72 | 1.91 M | 71.62 M |
| BSX | Boston Scientific Corp | 14.67 | 64.27 B | -0.12 | -0.81 | 12.54 M | 184 M |
| AFL | Aflac Inc | 14.3053 | 63.12 B | -0.0786 | -0.55 | 1.83 M | 26.21 M |
| CRH | CRH Plc ADR | 18.163 | 61.97 B | -0.1694 | -0.92 | 15.4 K | 279.71 K |
| WPM | Wheaton Precious Metals | 7.6934 | 59.7 B | -0.0991 | -1.27 | 1.34 M | 10.32 M |
| BDX | Becton Dickinson and Company | 38.6219 | 59.39 B | -0.3251 | -0.83 | 1.03 M | 39.83 M |
| OXY | Occidental Petroleum Corp | 27.0466 | 58.74 B | -0.5157 | -1.87 | 4.18 M | 113.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.5798 | 57.24 B | -0.376 | -1.18 | 100 | 3.16 K |
| DVN | Devon Energy Corp | 38.1341 | 53.09 B | -1.0231 | -2.61 | 5.86 M | 223.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.5303 | 51.92 B | -0.3469 | -1.29 | 4.2 M | 111.48 M |
| LHX | L3Harris Technologies Inc | 27.3195 | 50.71 B | -0.7639 | -2.72 | 1.4 M | 38.34 M |
| INFY | Infosys Ltd ADR | 3.2478 | 49.78 B | -0.0184 | -0.56 | 5.31 M | 17.26 M |
| A | Agilent Technologies | 19.2736 | 49.05 B | -0.2207 | -1.13 | 3.96 M | 76.31 M |
| HEI | Heico Corp | 6.3622 | 47.54 B | -0.1171 | -1.81 | 306.13 K | 1.95 M |
| STT | State Street Corp | 40.759 | 47.19 B | -0.296 | -0.72 | 1.1 M | 44.99 M |
| LYV | Live Nation Entertainment | 20.00 | 42.06 B | -0.42 | -2.06 | 243.2 K | 4.86 M |
| EL | Estee Lauder Companies | 15.4572 | 40.49 B | -0.1822 | -1.17 | 1.36 M | 21.09 M |
| CIEN | Ciena Corp | 26.71 | 39.78 B | -0.54 | -1.98 | 1.89 M | 50.6 M |
| FIX | Comfort Systems USA | 8.5977 | 38.92 B | -0.6888 | -7.42 | 799.7 K | 6.88 M |
| CCI | Crown Castle International Corp | 21.1395 | 38.65 B | -0.391 | -1.82 | 1.44 M | 30.52 M |
| CBRE | CBRE Group Inc | 24.01 | 38.36 B | -0.59 | -2.4 | 1.78 M | 42.77 M |
| SYY | Sysco Corp | 18.3912 | 37.95 B | -0.4506 | -2.39 | 4.43 M | 81.54 M |
| PEG | Public Service Enterprise Group Inc | 14.7351 | 37.83 B | -0.1214 | -0.82 | 2.99 M | 44.1 M |
| HIG | Hartford Financial Services Group | 55.6633 | 36.76 B | -0.7083 | -1.26 | 1.43 M | 79.41 M |
| HEI-A | HEICO Corporation | 5.2937 | 35.39 B | -0.1078 | -2 | 101.57 K | 537.66 K |
| CNC | Centene Corp | 4.075 | 35.28 B | -0.035 | -0.85 | 1.06 M | 4.34 M |
| HSY | Hershey Foods Corp | 32.7858 | 35.02 B | -0.2223 | -0.67 | 1.51 M | 49.46 M |
| IRM | Iron Mountain Inc | 10.0921 | 33.88 B | -0.1285 | -1.26 | 552.96 K | 5.58 M |
| RMD | Resmed Inc | 16.3871 | 33.69 B | -0.2985 | -1.79 | 2.51 M | 41.1 M |
| RJF | Raymond James Financial | 14.3395 | 32.4 B | -0.1837 | -1.26 | 557.4 K | 7.99 M |
| MTB | M&T Bank Corp | 66.0024 | 31.72 B | -0.6726 | -1.01 | 375.9 K | 24.81 M |
| PUK | Prudential Public Ltd Company ADR | 12.1605 | 31.24 B | -0.2945 | -2.36 | 15.05 K | 183.05 K |
| CCJ | Cameco Corp | 28.6793 | 30.81 B | -0.5352 | -1.83 | 2.1 M | 60.22 M |
| LH | Laboratory Corp of America Holdings | 53.3803 | 30.08 B | -0.2947 | -0.55 | 1.23 M | 65.58 M |
| PHG | Koninklijke Philips Electronics ADR | 19.5135 | 29.66 B | -0.1009 | -0.51 | 545.1 K | 10.64 M |
| TDY | Teledyne Technologies Inc | 39.31 | 29.64 B | -0.29 | -0.73 | 310.2 K | 12.19 M |
| BAP | Credicorp Ltd | 24.8299 | 29.29 B | -0.1547 | -0.62 | 136.63 K | 3.39 M |
| WST | West Pharmaceutical Services | 16.3381 | 29.01 B | -0.3181 | -1.91 | 674.4 K | 11.02 M |
| HAL | Halliburton Company | 20.4175 | 27.94 B | -0.4324 | -2.07 | 14.92 M | 304.59 M |
| CNP | Centerpoint Energy Inc | 6.6543 | 27.3 B | -0.0468 | -0.7 | 1.37 M | 9.1 M |
| TPR | Tapestry Inc | 22.0754 | 26.02 B | -0.1291 | -0.58 | 2.03 M | 44.78 M |
| FTI | Technipfmc Plc | 8.3328 | 25.76 B | -0.1905 | -2.24 | 627 K | 5.22 M |
| LVS | Las Vegas Sands | 42.9314 | 25.32 B | -0.3675 | -0.85 | 2.34 M | 100.57 M |
| ATI | Allegheny Technologies Inc | 51.2956 | 24.87 B | -0.4326 | -0.84 | 1.59 M | 81.65 M |
| GPN | Global Payments Inc | 19.6453 | 24.32 B | -0.8913 | -4.34 | 3.95 M | 77.68 M |
| MKL | Markel Corp | 406.95 | 24.18 B | -3.71 | -0.9 | 23.3 K | 9.48 M |
| BRO | Brown & Brown | 12.0276 | 23.86 B | -0.2737 | -2.22 | 939.2 K | 11.3 M |
| KEY | Keycorp | 19.5418 | 22.66 B | -0.1103 | -0.56 | 843.4 K | 16.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.80 | -15.38 | 5.35 K | 23.54 K | |
| WCP | Whitecap Resources Inc | 3.8116 | -0.6588 | -14.74 | 500 | 1.91 K | |
| TXG | Torex Gold Resources Inc | 4.3313 | -0.6473 | -13 | 34.5 K | 149.43 K | |
| TXR | Torex Resources Inc. | 4.3098 | -0.644 | -13 | 3.45 K | 14.87 K | |
| VGZ | Vista Gold Corp | 10.83 | -0.65 | -5.66 | 24.98 K | 270.53 K | |
| IFP | Interfor Corp | 5.9067 | -0.3381 | -5.41 | 13.8 K | 81.51 K | |
| MCB | Mccoy Global Inc | 4.5716 | -0.2407 | -5 | 12 K | 54.86 K | |
| DSG | Descartes Sys | 4.18 | -0.22 | -5 | 105 K | 438.9 K | |
| IMP | Intermap Tech Corp | 47.50 | -2.50 | -5 | 480 | 22.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4703 | -0.181 | -4.96 | 33.73 K | 117.05 K | |
| TCW | Trican Well | 10.5516 | -0.5482 | -4.94 | 468.37 K | 4.94 M | |
| ATRL | Atkinsrealis Group Inc | 21.675 | -0.9931 | -4.38 | 794.41 K | 17.22 M | |
| ELR | Eastern Platinum Ltd | 11.40 | -0.50 | -4.2 | 268.43 K | 3.06 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.07 | -0.28 | -3.81 | 34.6 K | 244.62 K | |
| CCM | Canagold Resources Ltd | 3.80 | -0.15 | -3.8 | 2.02 K | 7.68 K | |
| HWX | Headwater Exploration Inc | 4.5666 | -0.1794 | -3.78 | 26.1 K | 119.19 K | |
| WJX | Wajax Corp | 7.5744 | -0.2904 | -3.69 | 54.97 K | 416.37 K | |
| BTE | Baytex Energy Corp | 10.8356 | -0.3993 | -3.55 | 208.45 K | 2.26 M | |
| ESI | Ensign Energy Services Inc | 4.4505 | -0.1565 | -3.4 | 662.52 K | 2.95 M | |
| GMX | Globex Mining Enterprises Inc | 4.58 | -0.16 | -3.38 | 3 K | 13.74 K | |
| VCM | Vecima Networks Inc | 5.8816 | -0.2053 | -3.37 | 7.4 K | 43.52 K | |
| ALS | Altius Minerals Corp | 5.6474 | -0.1838 | -3.15 | 14.09 K | 79.59 K | |
| BLDP | Ballard Power Systems Inc | 6.20 | -0.20 | -3.13 | 90.41 K | 560.51 K | |
| MTL | Mullen Group Ltd | 7.6906 | -0.2421 | -3.05 | 456.5 K | 3.51 M | |
| SEA | Seabridge Gold Inc | 10.3832 | -0.3144 | -2.94 | 97.5 K | 1.01 M | |
| OBE | Obsidian Energy Ltd | 278.46 | -7.84 | -2.74 | 1.29 M | 358.07 M | |
| BNE | Bonterra Energy Corp | 12.119 | -0.3296 | -2.65 | 22.81 K | 276.39 K | |
| MRC | Morguard Corp | 32.4815 | -0.8548 | -2.56 | 351 | 11.4 K | |
| ATX | ATEX Resources Inc. | 114.00 | -3.00 | -2.56 | 156 | 17.78 K | |
| AAV | Advantage Oil & Gas Ltd | 9.3524 | -0.2443 | -2.55 | 541.88 K | 5.07 M | |
| POU | Paramount Resources Ltd | 10.1652 | -0.2638 | -2.53 | 87.19 K | 886.28 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | -0.6615 | -2.5 | 59 | 1.52 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.8143 | -0.1742 | -2.49 | 9.43 M | 64.27 M | |
| RUS | Russel Metals | 8.297 | -0.2047 | -2.41 | 428.9 K | 3.56 M | |
| TWC | Twc Enterprises Ltd | 5.241 | -0.1278 | -2.38 | 5.03 K | 26.36 K | |
| FRU | Freehold Royalties Ltd | 3.7096 | -0.0899 | -2.37 | 98.31 K | 364.67 K | |
| SU | Suncor Energy Inc | 22.9468 | -0.5389 | -2.29 | 4.35 M | 99.86 M | |
| BB | Blackberry Ltd | 37.3333 | -0.8634 | -2.26 | 978.95 K | 36.55 M | |
| SLR | Solitario Zinc Corp | 3.95 | -0.09 | -2.23 | 33 K | 130.35 K | |
| AGI | Alamos Gold Inc Cls A | 7.3942 | -0.1652 | -2.19 | 204.52 K | 1.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 94.5074 | -2.0506 | -2.12 | 46.38 K | 4.38 M | |
| DIAM | Star Diamond Corp | 5.58 | -0.11 | -1.93 | 593.7 K | 3.31 M | |
| IMO | Imperial Oil | 26.1582 | -0.5125 | -1.92 | 967.01 K | 25.3 M | |
| SSRM | Ssr Mining Inc | 23.1288 | -0.4501 | -1.91 | 53.8 K | 1.24 M | |
| CG | Centerra Gold Inc | 4.4915 | -0.0821 | -1.8 | 52 K | 233.56 K | |
| TVA-B | TVA Group Inc | 13.4369 | -0.241 | -1.76 | 7.71 K | 103.56 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9967 | -0.1066 | -1.75 | 29.45 K | 176.59 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7265 | -0.0619 | -1.63 | 11.8 K | 43.97 K | |
| RCI-A | Rogers Communications Inc | 17.0023 | -0.2783 | -1.61 | 45.65 K | 776.1 K | |
| PD | Precision Drilling Corp | 676.80 | -9.80 | -1.43 | 422.24 K | 285.77 M | |
| PSI | Pason Systems Inc | 7.9461 | -0.1124 | -1.39 | 72 K | 572.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4371 | -0.0478 | -1.37 | 4.2 K | 14.44 K | |
| WSP | WSP Global Inc | 5.9102 | -0.0817 | -1.36 | 8.53 K | 50.38 K | |
| TRX | Trx Gold Corporation | 5.86 | -0.08 | -1.35 | 89.32 K | 523.42 K | |
| ALA | AltaGas Ltd | 8.6267 | -0.1109 | -1.27 | 90.96 K | 784.72 K | |
| EXE | Extendicare Inc | 4877.1968 | -61.5005 | -1.25 | 215 | 1.05 M | |
| SAP | Saputo Inc | 6.1275 | -0.0771 | -1.24 | 228.8 K | 1.4 M | |
| LAS-A | Lassonde Industries Inc | 27.2316 | -0.3306 | -1.2 | 120 | 3.27 K | |
| TSL | Tree Island Steel Ltd | 6.0187 | -0.0724 | -1.19 | 19.45 K | 117.05 K | |
| LGD | Liberty Gold Corp | 23.60 | -0.28 | -1.17 | 20.38 K | 480.94 K | |
| TLO | Talon Metals Corp | 7.7362 | -0.091 | -1.16 | 41.99 K | 324.84 K | |
| CJT | Cargojet Inc | 3.5659 | -0.0413 | -1.14 | 42.86 K | 152.82 K | |
| CFW | Calfrac Well Services Ltd | 540.00 | -6.25 | -1.14 | 4.53 K | 2.45 M | |
| CCO | Cameco Corp | 32.2891 | -0.3689 | -1.13 | 1.42 M | 45.88 M | |
| NPI | Northland Power Inc | 3.9625 | -0.0397 | -0.99 | 57.8 K | 229.01 K | |
| SJ | Stella Jones Inc | 4.0893 | -0.0393 | -0.95 | 20.4 K | 83.42 K | |
| MAL | Magellan Aero | 8.4201 | -0.0755 | -0.89 | 9.81 K | 82.61 K | |
| PBH | Premium Brands Holdings Corp | 4.0817 | -0.0358 | -0.87 | 5.4 K | 22.04 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.9603 | -0.0782 | -0.87 | 100 | 896.03 | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6259 | -0.0313 | -0.86 | 4 K | 14.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.2137 | -0.0793 | -0.85 | 22.48 K | 207.17 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9153 | -0.0332 | -0.84 | 3 K | 11.75 K | |
| FLNT | Flint Corp | 237.87 | -1.9878 | -0.83 | 530 | 126.07 K | |
| ATS | Ats Corp | 12.50 | -0.10 | -0.79 | 130.5 K | 1.63 M | |
| AQN | Algonquin Power and Utilities Corp | 3.2282 | -0.0253 | -0.78 | 81.41 K | 262.81 K | |
| LFE | Canadian Life Companies Split Corp | 5.1355 | -0.0399 | -0.77 | 24.81 K | 127.41 K | |
| CHR | Chorus Aviation Inc | 53.0633 | -0.396 | -0.74 | 8.95 K | 474.65 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.7322 | -0.0641 | -0.73 | 8.32 K | 72.7 K | |
| CORS | Corus Entertainment Holdings Inc. | 4057.6624 | -29.73 | -0.73 | 266 | 1.08 M | |
| CJR-B | Corus Entertainment Inc | 8.333 | -0.061 | -0.73 | 133.2 K | 1.11 M | |
| PGIC | Premium Global Income Split Corp | 168.357 | -1.2245 | -0.72 | 299 | 50.34 K | |
| TECK-B | Teck Resources Limited | 24.8543 | -0.1788 | -0.71 | 2.6 M | 64.74 M | |
| CSU | Constellation Software Inc | 15.1808 | -0.1092 | -0.71 | 23.25 K | 352.95 K | |
| BCE-PA | BCE Inc Pref AA | 8.438 | -0.0597 | -0.7 | 200 | 1.69 K | |
| VET | Vermilion Energy Inc | 12.1175 | -0.0817 | -0.67 | 211.6 K | 2.56 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.8265 | -0.0592 | -0.67 | 10.7 K | 94.46 K | |
| DPM | Dundee Precious Metals Inc | 9.5376 | -0.0614 | -0.64 | 10.25 K | 97.76 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.2802 | -0.0457 | -0.62 | 138.25 K | 1.01 M | |
| SVM | Silvercorp Metals Inc | 3.459 | -0.0217 | -0.62 | 314.4 K | 1.09 M | |
| EVT | Economic Investment | 3.6101 | -0.0225 | -0.62 | 2 K | 7.22 K | |
| TOT | Total Energy Services Inc | 8.4242 | -0.0521 | -0.61 | 6.47 K | 54.54 K | |
| TXP | Touchstone Exploration Inc | 16.1144 | -0.0993 | -0.61 | 302.43 K | 4.87 M | |
| CF | Canaccord Genuity Group Inc | 3.7776 | -0.0222 | -0.58 | 178.9 K | 675.81 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4889 | -0.0535 | -0.56 | 119.12 K | 1.13 M | |
| RFA | RFA Financial Inc. | 25.1364 | -0.1411 | -0.56 | 4.9 K | 123.17 K | |
| AGF-B | AGF Management Limited | 6.9519 | -0.0366 | -0.52 | 56.91 K | 395.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 30.72 | 6.07 B | -1.08 | -3.4 | 1.42 M | 43.56 M |
| HOS | Hornbeck Offshore Services, Inc | 31.31 | 1.91 B | -2.09 | -6.26 | 1.95 M | 61.18 M |
| PLPL | Plandaí Biotechnology Inc | 220.00 | 4.49 M | -20.00 | -8.33 | 23 | 5.06 K |
| ITRO | Itronics Inc | 21.50 | 2.87 M | -0.50 | -2.27 | 690 | 14.84 K |
| NXTYQ | Nexity Financial Corporation | 10.96 | 1.16 M | -0.10 | -0.9 | 325 | 3.56 K |
| ERHE | ERHC Energy Inc | 37.50 | 863.83 K | -0.50 | -1.32 | 204.57 K | 7.67 M |
| SEII | Sharing Economy International Inc | 600.0006 | 645.17 K | -1500.0016 | -71.43 | 2 | 1.2 K |
| DKAM | Drinks Americas Holdings Ltd | 2362.5029 | 278.3 K | -74.9998 | -3.08 | 7 | 16.54 K |
| RLBD | Real Brands Inc | 84.00 | 269.06 K | -6.00 | -6.67 | 1.33 K | 111.55 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2925.001 | 182.51 K | -134.999 | -4.41 | 3 | 8.78 K |
| KUBR | Kuber Resources Corporation | 1280.00 | 126.05 K | -20.00 | -1.54 | 49 | 62.72 K |
| SWYDF | Stornoway Diamond Corporation | 3.18 | 92.66 K | -0.06 | -1.85 | 4 K | 12.72 K |
| CGLO | Hash Labs Inc | 2200.00 | 7.64 K | -960.00 | -30.38 | 87.7 K | 192.95 M |
| CGIP | Celadon Group Inc | 15.8009 | 5.66 K | -0.2803 | -1.74 | 259.23 K | 4.1 M |
| ACAI | Safeplus International Holdings Limited | 90.00 | 5.08 K | -2.00 | -2.17 | 707 | 63.63 K |
| EPOR | Epic Corp | 26.75 | 4 K | -5.75 | -17.69 | 136 | 3.64 K |
| SIMPQ | Simply Inc | 1437.50 | 1.55 K | -75.00 | -4.96 | 752 | 1.08 M |
| PROT | Proteonomix Inc | 29.60 | 791 | -3.70 | -11.11 | 20 K | 592 K |
| YVRLF | Liquid Media Group Ltd. | 528.00 | 482 | -51.00 | -8.81 | 1.84 K | 969.94 K |
| ICOA | ICOA Inc | 20.00 | 60 | -5.00 | -20 | 1.06 K | 21.12 K |
| WLSI | Wellstar International Inc | 7.00 | -0.40 | -5.41 | 179.2 K | 1.25 M | |
| HOKUQ | Hoku Corporation | 3.7847 | -0.2153 | -5.38 | 214.38 K | 811.36 K | |
| TXCCQ | TranSwitch Corporation | 10.894 | -0.3181 | -2.84 | 72.72 K | 792.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNS | Contagious Gaming Inc | 25.20 | -9.00 | -26.32 | 119 | 3 K | |
| JJ | Jackpot Digital Inc | 96.00 | -32.00 | -25 | 1.6 K | 153.6 K | |
| CEL-H | Columbus Energy Limited | 9.00 | -1.80 | -16.67 | 833 | 7.5 K | |
| SC-H | Serrano Resources Ltd | 31.50 | -6.30 | -16.67 | 50 | 1.57 K | |
| MQM | Metalquest Mining Inc. | 11.25 | -2.0625 | -15.49 | 2.51 K | 28.2 K | |
| CBI | Colibri Resource Corporation | 8.25 | -1.50 | -15.38 | 213 | 1.76 K | |
| QRO | Quadro Resources Ltd. | 6.30 | -1.05 | -14.29 | 2.79 K | 17.55 K | |
| CONE | Canada One Mining Corp | 6.90 | -1.00 | -12.66 | 17.4 K | 120.06 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -18.00 | -12.5 | 210.25 K | 26.49 M | |
| PEX | Pacific Ridge Exploration Ltd | 42.00 | -6.00 | -12.5 | 111 K | 4.66 M | |
| EGM | EnGold Mines Ltd | 9.4858 | -1.2893 | -11.97 | 21.02 K | 199.39 K | |
| WEB | Westbridge Energy Corporation | 203.6557 | -27.1541 | -11.76 | 14 | 2.85 K | |
| OPW | Opawica Explorations Inc | 360.00 | -48.00 | -11.76 | 539.3 K | 194.15 M | |
| BEAR | Big Bear Gold Corp. | 8.00 | -1.00 | -11.11 | 3.5 K | 28 K | |
| KG | Klondike Gold Corp | 13.50 | -1.50 | -10 | 78 K | 1.05 M | |
| PLY | Playfair Mining Ltd | 11.10 | -1.20 | -9.76 | 1.52 K | 16.84 K | |
| BRON | Bronco Resources Corp. | 66.00 | -6.00 | -8.33 | 12 | 792 | |
| LQWD | LQwD FinTech Corp | 142.8001 | -11.2001 | -7.27 | 715 | 102.1 K | |
| DTWO | D2 Lithium Corp. | 6.20 | -0.40 | -6.06 | 540 | 3.35 K | |
| STS | South Star Mining Corp | 36.0001 | -2.25 | -5.88 | 55 | 1.98 K | |
| FMM | Full Metal Minerals Ltd | 47.8035 | -2.9877 | -5.88 | 4.27 K | 204.03 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 370 | 6.29 K | |
| ICM | Iconic Minerals Ltd | 7.60 | -0.40 | -5 | 39.05 K | 296.8 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -1.00 | -5 | 800 | 15.2 K | |
| ANDC | Andina Copper Corporation | 71.25 | -3.75 | -5 | 32 | 2.28 K | |
| MAX | Max Resource Corp | 46.80 | -2.40 | -4.88 | 29 | 1.36 K | |
| XL | XXL Energy Corp | 4.00 | -0.20 | -4.76 | 5.53 K | 22.1 K | |
| AXL | Arrow Exploration Corp | 283.7607 | -13.6752 | -4.6 | 10 K | 2.84 M | |
| FRI | Freeport Resources Inc | 3.20 | -0.15 | -4.48 | 100 | 320 | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.20 | -4.17 | 110 K | 506 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -60.00 | -4.17 | 12 | 16.56 K | |
| VVTM | VVT Med Inc. | 3551.4019 | -140.187 | -3.8 | 12 | 42.62 K | |
| BARU | Baru Gold Corp | 3.9167 | -0.1468 | -3.61 | 10 K | 39.17 K | |
| FUSE | Fuse Cobalt Inc | 270.00 | -10.00 | -3.57 | 14 | 3.78 K | |
| NQC | Nordique Critical Metals Inc. | 11.00 | -0.40 | -3.51 | 400 | 4.4 K | |
| SILV | Silver Valley Metals Corp. | 9.99 | -0.27 | -2.63 | 6.2 K | 61.94 K | |
| IFR | International Frontier Resources Corporation | 18.00 | -0.3429 | -1.87 | 4.26 K | 76.75 K | |
| EDM | EDM Resources Inc. | 7.00 | -0.125 | -1.75 | 1.19 K | 8.32 K | |
| GRZ | Gold Reserve Inc | 3.4388 | -0.0614 | -1.75 | 4.41 K | 15.17 K | |
| TGX | True North Gems Inc | 1830.00 | -30.00 | -1.61 | 29 | 53.07 K | |
| ACS | Archon Minerals Ltd | 3.15 | -0.05 | -1.56 | 1 K | 3.15 K | |
| ZIGY | Stardust Metal Corp. | 6.50 | -0.10 | -1.52 | 325 | 2.11 K | |
| MPH | Medicure Inc | 26.25 | -0.15 | -0.57 | 53.67 K | 1.41 M |