Loser Volumes for 6 October 2006 from 00:00:00 until 23:59:59
Loser Volumes for 6 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7286 | 68.05 B | -0.3958 | -1.71 | 105.8 K |
| LNG | Cheniere Energy | 24.3696 | 57.66 B | -0.8792 | -3.48 | 996.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4366 | 4.22 B | -0.196 | -1.44 | 152.9 K |
| NG | Novagold Resources Inc | 14.1305 | 3.8 B | -0.2984 | -2.07 | 444.5 K |
| NHC | National Healthcare Corp | 31.7472 | 3.71 B | -0.4093 | -1.27 | 7.1 K |
| USAS | Americas Silver Corp | 26.40 | 1.78 B | -0.60 | -2.22 | 550 |
| NAK | Northern Dynasty Minerals | 6.14 | 930.12 M | -0.10 | -1.6 | 69.7 K |
| OBE | Obsidian Energy Ltd | 99.5101 | 808.05 M | -0.6075 | -0.61 | 73.53 K |
| BHB | Bar Harbor Bankshares | 6.6696 | 660.25 M | -0.0561 | -0.83 | 450 |
| CIX | Compx International Inc | 6.3173 | 388.11 M | -0.157 | -2.42 | 3.7 K |
| GTE | Gran Tierra Energy Inc | 12.60 | 345.31 M | -1.00 | -7.35 | 25.73 K |
| VGZ | Vista Gold Corp | 9.20 | 341.02 M | -0.35 | -3.66 | 257.7 K |
| ARMP | Armata Pharmaceuticals Inc | 12740.00 | 162.26 M | -140.00 | -1.09 | 1 |
| STXS | Stereotaxis Inc | 98.5364 | 143.47 M | -0.5631 | -0.57 | 14.25 K |
| GLU | Gabelli Global Utility | 5.4453 | 114.52 M | -0.0407 | -0.74 | 8.3 K |
| WWR | Westwater Resources | 18600.00 | 71.45 M | -300.00 | -1.59 | 25 |
| DXR | Daxor Corp | 10.9723 | 58.98 M | -0.1097 | -0.99 | 200 |
| NNVC | Nanoviricides Inc | 81.90 | 33.4 M | -0.70 | -0.85 | 259 |
| BESS | Bimergen Energy Corporation | 141.40 | 21.95 M | -5.60 | -3.81 | 4 |
| AMS | American Shared Hospital Services | 6.2064 | 10.05 M | -0.0586 | -0.94 | 5.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.00 | -0.20 | -2.78 | 450 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 111.5625 | -0.9375 | -0.83 | 304.13 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4569.8301 | 5.94 T | -60.6699 | -1.31 | 22.57 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.7658 | 1.03 T | -2.3407 | -13.68 | 61.12 M |
| AMD | Advanced Micro Devices | 24.01 | 766.37 B | -1.10 | -4.38 | 17.3 M |
| ASML | ASML Holding N.V. ADR | 21.9722 | 673.69 B | -0.1601 | -0.72 | 1.25 M |
| INTC | Intel Corp | 12.2761 | 487.01 B | -0.0893 | -0.72 | 63.55 M |
| COST | Costco Wholesale | 33.819 | 413.99 B | -0.6015 | -1.75 | 4.22 M |
| AZN | Astrazeneca Plc ADR | 26.8312 | 255.11 B | -0.4681 | -1.71 | 1.17 M |
| TXN | Texas Instruments | 19.3974 | 242.56 B | -0.1797 | -0.92 | 17.79 M |
| AMGN | Amgen Inc | 50.0614 | 234.65 B | -0.487 | -0.96 | 6.74 M |
| LIN | Linde Plc | 40.0968 | 221.87 B | -0.7598 | -1.86 | 3.09 M |
| PEP | Pepsico Inc | 36.4197 | 194.08 B | -0.2035 | -0.56 | 4.04 M |
| STX | Seagate Technology | 10.8508 | 192.7 B | -0.1309 | -1.19 | 5.01 M |
| WDC | Western Digital Cp | 10.2896 | 144.29 B | -0.1142 | -1.1 | 3.26 M |
| SBUX | Starbucks Corporation | 15.3597 | 118.55 B | -0.112 | -0.72 | 37.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1937 | 108.19 B | -0.5345 | -2.58 | 2.33 M |
| EQIX | Equinix Inc | 46.5133 | 106.82 B | -0.5913 | -1.26 | 471.9 K |
| MAR | Marriot International | 32.2433 | 92.99 B | -0.3996 | -1.22 | 4.26 M |
| ROST | Ross Stores Inc | 5.8467 | 73.46 B | -0.0738 | -1.25 | 8.96 M |
| WBD | Discovery Inc Series A | 14.74 | 70.78 B | -0.14 | -0.94 | 537.74 K |
| HON | Honeywell International Inc. Common Stock | 24.542 | 69.19 B | -0.2668 | -1.08 | 3.16 M |
| MPWR | Monolithic Power Sys | 8.5014 | 64.41 B | -0.1282 | -1.49 | 107.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5498 | 62.32 B | -0.2762 | -0.82 | 4.67 M |
| FAST | Fastenal Company | 3.1216 | 58.13 B | -0.0212 | -0.67 | 5.36 M |
| COHR | Coherent Inc | 12.427 | 56.74 B | -0.1789 | -1.42 | 422.8 K |
| FITB | Fifth Third Bancorp | 20.8972 | 49.43 B | -0.2367 | -1.12 | 1.32 M |
| XEL | XCEL Energy Inc | 10.2488 | 49.16 B | -0.0643 | -0.62 | 944.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6519 | 47.22 B | -0.0465 | -0.82 | 1.8 M |
| EBAY | Ebay Inc | 10.9716 | 46.55 B | -0.3995 | -3.51 | 40.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.6567 | 45.87 B | -0.4091 | -1.85 | 23.2 K |
| ODFL | Old Dominion Freight Line Inc | 4.5943 | 42.53 B | -0.0497 | -1.07 | 3.5 M |
| FLEX | Flextronics Intl Ltd | 9.2304 | 40.75 B | -0.1527 | -1.63 | 2.32 M |
| NTAP | Netapp Inc | 27.0735 | 37.78 B | -0.5506 | -1.99 | 3.53 M |
| ESLT | Elbit Systems Ltd | 20.4004 | 34.84 B | -0.1498 | -0.73 | 7.3 K |
| HBAN | Huntington Bcshs | 11.7829 | 34.37 B | -0.0695 | -0.59 | 812.9 K |
| ACGL | Arch Capital Grp Ltd | 6.7757 | 33.89 B | -0.094 | -1.37 | 3.56 M |
| BIDU | Baidu Inc ADR | 8.408 | 31.19 B | -0.101 | -1.19 | 7 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4409 | 28.29 B | -0.0648 | -0.62 | 596.77 K |
| CTSH | Cognizant Tech Sol | 16.4748 | 27.44 B | -0.161 | -0.97 | 2.25 M |
| INSM | Insmed Inc | 13.20 | 27.32 B | -0.60 | -4.35 | 633.65 K |
| VRSN | Verisign Inc | 17.017 | 25.03 B | -0.2683 | -1.55 | 2.05 M |
| DLTR | Dollar Tree Inc | 10.2933 | 24.68 B | -0.2734 | -2.59 | 3.91 M |
| EXPD | Expeditors Intl | 35.8978 | 24.23 B | -0.9976 | -2.7 | 1.68 M |
| TROW | T Rowe Price Group | 25.7889 | 23.93 B | -0.3572 | -1.37 | 740.5 K |
| EVRG | Evergy Inc | 10.4674 | 19.17 B | -0.0761 | -0.72 | 650.3 K |
| LNT | Alliant Energy Corp | 8.9327 | 18.01 B | -0.077 | -0.85 | 860.8 K |
| EWBC | East West Bancorp | 27.1287 | 17.8 B | -0.2845 | -1.04 | 273.83 K |
| CHRW | C.H. Robinson Ww | 28.9252 | 16.81 B | -0.9706 | -3.25 | 1.12 M |
| LSCC | Lattice Semicond | 6.33 | 16.7 B | -0.06 | -0.94 | 767.21 K |
| AKAM | Akamai Technologies | 51.37 | 15.82 B | -0.97 | -1.85 | 4.56 M |
| LAMR | Lamar Advertis A | 28.1779 | 15.34 B | -0.3348 | -1.17 | 511.1 K |
| COO | Cooper Companies | 13.0452 | 14.85 B | -0.2026 | -1.53 | 626 K |
| REG | Regency Centers Corp | 30.8103 | 14.3 B | -0.6636 | -2.11 | 304.8 K |
| TRMB | Trimble Navigation | 11.925 | 13.92 B | -0.2625 | -2.15 | 852.64 K |
| LOGI | Logitech Int S.A. | 14.7633 | 13.65 B | -0.1733 | -1.16 | 340.5 K |
| IESC | Ies Holdings | 15.66 | 13.61 B | -0.17 | -1.07 | 5.64 K |
| CHKP | Check Point Software | 19.82 | 13.31 B | -0.11 | -0.55 | 1.32 M |
| TXRH | Texas Roadhouse Inc | 10.7052 | 13.21 B | -0.0792 | -0.73 | 280.01 K |
| BMRN | Biomarin Pharmaceuticals | 16.03 | 13.1 B | -0.14 | -0.87 | 775.72 K |
| CSGP | Costar Group Inc | 4.337 | 13.07 B | -0.119 | -2.67 | 981.92 K |
| SEIC | Sei Investments Company | 22.342 | 12.91 B | -0.5381 | -2.35 | 1.57 M |
| AMKR | Amkor Technology | 4.6959 | 12.61 B | -0.5765 | -10.93 | 8.86 M |
| COKE | Coca Cola Bot Cons | 5.0159 | 12.49 B | -0.0534 | -1.05 | 80.22 K |
| ARWR | Arrowhead Pharma | 45.90 | 12.17 B | -1.50 | -3.16 | 1.83 K |
| JKHY | Jack Henry & Assoc | 17.1745 | 11.73 B | -0.2017 | -1.16 | 763.2 K |
| AEIS | Advanced Energy | 16.8936 | 11.72 B | -0.402 | -2.32 | 411.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.2978 | 11.52 B | -0.1156 | -0.63 | 2.52 M |
| UMBF | Ump Financial Corp | 26.3416 | 11.08 B | -0.1574 | -0.59 | 64.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.3095 | 11.06 B | -0.1106 | -0.89 | 284.6 K |
| CYTK | Cytokinetics | 39.78 | 10.73 B | -0.30 | -0.75 | 35.75 K |
| FDS | FactSet Research Systems Inc | 40.2114 | 10.67 B | -0.4106 | -1.01 | 163.4 K |
| LFUS | Littelfuse Inc | 30.4896 | 10.46 B | -0.6727 | -2.16 | 59.78 K |
| WTFC | Wintrust Financial Corp | 38.9017 | 10.29 B | -0.4138 | -1.05 | 157.61 K |
| WYNN | Wynn Resorts Ltd | 38.3531 | 10.26 B | -0.7119 | -1.82 | 854.2 K |
| SWKS | Skyworks Solutions | 5.4957 | 10.22 B | -0.0474 | -0.86 | 4.56 M |
| VSAT | Viasat Inc | 25.55 | 10.2 B | -0.26 | -1.01 | 89.26 K |
| RGEN | Repligen Cp | 3.13 | 10.17 B | -0.06 | -1.88 | 54.57 K |
| RMBS | Rambus Inc | 17.11 | 9.96 B | -0.26 | -1.5 | 3.24 M |
| ONB | Old National Bncp | 9.8269 | 9.88 B | -0.2434 | -2.42 | 277.9 K |
| HSIC | Henry Schein Inc | 19.9388 | 9.86 B | -0.1294 | -0.64 | 645.84 K |
| VICR | Vicor Cp | 10.53 | 9.57 B | -0.3116 | -2.87 | 44.46 K |
| SIRI | Sirius XM Holdings | 30.9047 | 9.57 B | -0.4767 | -1.52 | 3.65 M |
| VIAV | Viavi Solutions | 9.7788 | 9.51 B | -0.2275 | -2.27 | 5.06 M |
| BRKR | Bruker Corp | 7.1237 | 9.13 B | -0.0671 | -0.93 | 325.9 K |
| AAL | American Airlines Group | 45.0159 | 8.95 B | -0.3394 | -0.75 | 1.2 M |
| IDCC | Interdigital Inc | 25.8889 | 8.82 B | -0.5125 | -1.94 | 591.7 K |
| BOKF | Bok Financial Corp | 33.072 | 8.5 B | -0.3756 | -1.12 | 96.13 K |
| QRVO | Qorvo Inc | 31.60 | 8.5 B | -0.36 | -1.13 | 1.29 M |
| SIMO | Silicon Motion Techn ADR | 12.2324 | 8.47 B | -0.0919 | -0.75 | 213.9 K |
| ALKS | Alkermes Plc | 15.82 | 8.06 B | -0.32 | -1.98 | 539.9 K |
| SNEX | Stonex Group Inc | 7.3422 | 7.98 B | -0.0534 | -0.72 | 405.34 K |
| VLY | Valley National Bancorp | 7.5615 | 7.8 B | -0.0862 | -1.13 | 283.7 K |
| PPC | Pilgrim's Pride | 17.2208 | 7.44 B | -0.2987 | -1.7 | 312.8 K |
| POOL | Pool Corp | 28.6766 | 6.92 B | -0.1705 | -0.59 | 416.7 K |
| UBSI | United Bkshs Inc | 16.5161 | 6.5 B | -0.1766 | -1.06 | 87.6 K |
| PLXS | Plexus Cp | 21.16 | 6.45 B | -0.16 | -0.75 | 1.16 M |
| LSTR | Landstar System | 34.6611 | 6.19 B | -0.5585 | -1.59 | 429.01 K |
| GBCI | Glacier Bancorp Inc | 12.3294 | 6.15 B | -0.1108 | -0.89 | 43.95 K |
| HWC | Hancock Whitney Corp | 31.011 | 6.07 B | -0.4627 | -1.47 | 26.5 K |
| HOMB | Home Bancshares Inc | 3.0627 | 6.04 B | -0.0846 | -2.69 | 533.17 K |
| CROX | Crocs Inc | 17.115 | 5.9 B | -0.335 | -1.92 | 943.42 K |
| CRUS | Cirrus Logic Inc | 7.20 | 5.86 B | -0.05 | -0.69 | 338.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6182 | 2.16 T | -0.0809 | -1.42 | 8.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 98400.00 | 1.06 T | -595.00 | -0.6 | 90 |
| JPM | JP Morgan Chase & Company | 28.594 | 934.49 B | -0.3356 | -1.16 | 10.74 M |
| BAC | Bank of America Corporation | 36.2632 | 432.57 B | -0.1872 | -0.51 | 8.97 M |
| HSBC | HSBC Holdings Plc ADR | 34.935 | 350.87 B | -0.1864 | -0.53 | 601.3 K |
| PG | Procter & Gamble Company | 38.2586 | 332.32 B | -0.2607 | -0.68 | 7.07 M |
| NVS | Novartis Ag ADR | 25.3101 | 296.97 B | -0.1792 | -0.7 | 594.27 K |
| RTX | Raytheon Technologies | 26.4365 | 286.12 B | -0.1738 | -0.65 | 3.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.82 | 258.58 B | -0.34 | -0.52 | 740.9 K |
| BHP | BHP Billiton Ltd ADR | 12.8291 | 237.85 B | -0.0718 | -0.56 | 2.64 M |
| TM | Toyota Motor Corp Ltd | 73.881 | 227.63 B | -0.7504 | -1.01 | 223.1 K |
| NVO | Novo Nordisk A/S ADR | 5.5118 | 202.15 B | -0.178 | -3.13 | 89.3 K |
| UNP | Union Pacific Corp | 14.8594 | 180.58 B | -0.1789 | -1.19 | 5.02 M |
| WELL | Welltower Inc | 16.6008 | 171.06 B | -0.1255 | -0.75 | 517.7 K |
| DE | Deere & Company | 29.3801 | 168.59 B | -0.7786 | -2.58 | 7.37 M |
| RIO | Rio Tinto Plc ADR | 13.8856 | 166.22 B | -0.1228 | -0.88 | 2.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9733 | 157.99 B | -0.1204 | -1.49 | 2.37 M |
| SONY | Sony Group Corp ADR | 6.0858 | 138.03 B | -0.0951 | -1.54 | 8.5 M |
| PLD | Prologis Inc | 29.0093 | 136.75 B | -0.4545 | -1.54 | 357.7 K |
| NEM | Newmont Mining Corp | 28.4109 | 134.49 B | -0.2052 | -0.72 | 6.24 M |
| CB | Chubb Ltd | 32.5175 | 132.28 B | -0.2773 | -0.85 | 837.7 K |
| GLW | Corning Inc | 16.153 | 130.46 B | -0.2102 | -1.28 | 8.37 M |
| COF | Capital One Financial Corp | 57.1836 | 130.35 B | -0.3273 | -0.57 | 1.49 M |
| PGR | Progressive Corp | 12.9916 | 128.1 B | -0.078 | -0.6 | 1.29 M |
| SYK | Stryker Corp | 40.4401 | 125.7 B | -0.4146 | -1.01 | 1.24 M |
| LOW | Lowe's Companies | 20.7783 | 121.79 B | -0.5975 | -2.8 | 10.64 M |
| CVS | CVS Corp | 19.1964 | 119.78 B | -1.054 | -5.2 | 46.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9173 | 116.66 B | -0.0684 | -0.86 | 5.35 M |
| ACN | Accenture Plc | 21.3414 | 110.98 B | -0.3049 | -1.41 | 2.23 M |
| BNS | Bank of Nova Scotia | 17.1126 | 105.38 B | -0.128 | -0.74 | 35.6 K |
| AEM | Agnico-Eagle Mines Ltd | 22.6085 | 103.86 B | -0.1366 | -0.6 | 2.17 M |
| EQNR | Equinor ASA ADR | 8.9914 | 101.78 B | -0.1264 | -1.39 | 709.8 K |
| ING | ING Groep N.V. ADR | 21.7955 | 98.52 B | -0.2615 | -1.19 | 855.5 K |
| MCK | Mckesson Corp | 43.5507 | 97.79 B | -2.2749 | -4.96 | 4.31 M |
| BN | Brookfield Corporation | 4.2696 | 92.4 B | -0.0283 | -0.66 | 2.26 M |
| UPS | United Parcel Service | 39.0134 | 87.27 B | -0.6093 | -1.54 | 2.67 M |
| JCI | Johnson Controls Intl | 3.9708 | 86.72 B | -0.0313 | -0.78 | 1.65 M |
| MCO | Moody's Corp | 49.389 | 86.38 B | -0.8209 | -1.63 | 944.6 K |
| ELV | Elevance Health Inc | 62.2782 | 85.94 B | -0.4924 | -0.78 | 2.35 M |
| SPG | Simon Property Group | 38.3953 | 83.48 B | -0.3478 | -0.9 | 901.48 K |
| CP | Canadian Pacific Railway | 8.0689 | 83.36 B | -0.15 | -1.83 | 2.39 M |
| NOC | Northrop Grumman Corp | 40.7507 | 80.1 B | -0.3991 | -0.97 | 1.62 M |
| SLB | Schlumberger N.V. | 38.9318 | 79.48 B | -0.196 | -0.5 | 8.8 M |
| FDX | Fedex Corp | 90.9513 | 78.22 B | -0.5102 | -0.56 | 1.63 M |
| NSC | Norfolk Southern Corp | 29.2353 | 77.85 B | -0.3007 | -1.02 | 2.86 M |
| CNI | Canadian National Railway | 14.8196 | 77.57 B | -0.165 | -1.1 | 1.69 M |
| RCL | Royal Caribbean Cruises Ltd | 31.4964 | 76.92 B | -0.2781 | -0.88 | 1.1 M |
| TRV | The Travelers Companies Inc | 30.1522 | 76.02 B | -0.3355 | -1.1 | 1.6 M |
| CI | Cigna Corp | 35.3291 | 72.51 B | -0.3091 | -0.87 | 3.11 M |
| BSX | Boston Scientific Corp | 14.82 | 71.55 B | -0.10 | -0.67 | 11 M |
| MFC | Manulife Financial Corp | 14.4098 | 70.58 B | -0.108 | -0.74 | 522.9 K |
| TDG | Transdigm Group Inc | 8.8841 | 66.02 B | -0.1228 | -1.36 | 67.3 K |
| TRP | Tc Energy Corp | 12.0221 | 64.76 B | -0.0777 | -0.64 | 76.7 K |
| ALL | Allstate Corp | 39.2729 | 64.36 B | -0.5162 | -1.3 | 3.11 M |
| CRH | CRH Plc ADR | 18.2054 | 61.93 B | -0.1852 | -1.01 | 14.9 K |
| PSA | Public Storage | 43.9853 | 60.27 B | -0.6332 | -1.42 | 453.7 K |
| O | Realty Income Corp | 8.9403 | 59.77 B | -0.1141 | -1.26 | 581.02 K |
| NKE | Nike Inc | 8.9328 | 59.65 B | -0.0872 | -0.97 | 12.82 M |
| D | Dominion Resources | 16.9435 | 59.34 B | -0.1001 | -0.59 | 2.22 M |
| FIX | Comfort Systems USA | 8.9137 | 58.88 B | -0.1216 | -1.35 | 169.2 K |
| SRE | Sempra | 14.1246 | 57.14 B | -0.0937 | -0.66 | 2.17 M |
| CIEN | Ciena Corp | 28.01 | 55.56 B | -0.55 | -1.93 | 6.07 M |
| AME | Amtek Inc | 11.7515 | 54.8 B | -0.0627 | -0.53 | 544.05 K |
| NUE | Nucor Corp | 29.5219 | 54.56 B | -0.4967 | -1.65 | 5.42 M |
| CAH | Cardinal Health | 29.2281 | 53.13 B | -1.0775 | -3.56 | 4.07 M |
| LHX | L3Harris Technologies Inc | 27.1365 | 50.36 B | -0.1956 | -0.72 | 452.69 K |
| STT | State Street Corp | 41.9893 | 50.29 B | -0.3948 | -0.93 | 705 K |
| WAB | Wabtec Corp | 13.2519 | 49.37 B | -0.3201 | -2.36 | 471.8 K |
| AZO | Autozone | 107.48 | 49.04 B | -0.78 | -0.72 | 552.8 K |
| INFY | Infosys Ltd ADR | 3.2355 | 47.91 B | -0.0513 | -1.56 | 8.39 M |
| TRI | Thomson Reuters Corp | 22.2328 | 47.17 B | -0.4201 | -1.85 | 22.34 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.1005 | 46.87 B | -0.1963 | -0.75 | 200 |
| HUM | Humana Inc | 57.7547 | 45.72 B | -1.5367 | -2.59 | 1.73 M |
| STM | Stmicroelectronics N.V. ADR | 10.9452 | 44.56 B | -0.2272 | -2.03 | 2.19 M |
| CBRE | CBRE Group Inc | 23.70 | 43.95 B | -0.50 | -2.07 | 1.79 M |
| SLF | Sun Life Financial Inc | 17.9083 | 43.34 B | -0.1585 | -0.88 | 104.4 K |
| HMC | Honda Motor Company ADR | 17.7523 | 42.3 B | -0.2155 | -1.2 | 225.9 K |
| CCJ | Cameco Corp | 28.1361 | 41.63 B | -0.5033 | -1.76 | 1.82 M |
| DHI | D.R. Horton | 18.0802 | 41.21 B | -0.2069 | -1.13 | 2.15 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.2788 | 40.44 B | -0.2646 | -1.17 | 911.1 K |
| ED | Consolidated Edison Company of New York | 20.7158 | 40.06 B | -0.1338 | -0.64 | 1.34 M |
| GFI | Gold Fields Ltd ADR | 10.2159 | 39.93 B | -0.1086 | -1.05 | 3.03 M |
| KB | KB Financial Group Inc ADR | 42.2457 | 39.76 B | -0.8122 | -1.89 | 428.26 K |
| ADM | Archer Daniels Midland | 22.6574 | 39.38 B | -0.2449 | -1.07 | 4.76 M |
| CLS | Celestica Inc | 11.53 | 38.09 B | -0.10 | -0.86 | 652.2 K |
| KGC | Kinross Gold Corp | 10.0325 | 37.28 B | -0.2577 | -2.5 | 3.1 M |
| PEG | Public Service Enterprise Group Inc | 14.4899 | 37.19 B | -0.1554 | -1.06 | 1.92 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0129 | 36.99 B | -0.0867 | -1.07 | 152.4 K |
| IRM | Iron Mountain Inc | 9.8469 | 36.6 B | -0.2142 | -2.13 | 504.59 K |
| EME | Emcor Group | 26.1122 | 34.73 B | -0.3829 | -1.45 | 512.8 K |
| MTB | M&T Bank Corp | 66.1414 | 34.53 B | -0.3724 | -0.56 | 366.1 K |
| PUK | Prudential Public Ltd Company ADR | 12.0109 | 34.28 B | -0.1996 | -1.63 | 52.17 K |
| KR | Kroger Company | 6.6386 | 34.24 B | -0.0678 | -1.01 | 9.64 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.6392 | 33.77 B | -0.2324 | -1.11 | 25.4 K |
| EQT | Eqt Corp | 15.9209 | 33.71 B | -0.1896 | -1.18 | 485.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.0499 | 33.64 B | -0.1091 | -1.34 | 1.06 M |
| RJF | Raymond James Financial | 15.0199 | 33.11 B | -0.1391 | -0.92 | 347.85 K |
| RMD | Resmed Inc | 16.6814 | 32.95 B | -0.1575 | -0.94 | 1.43 M |
| CCI | Crown Castle International Corp | 20.2231 | 32.95 B | -1.0081 | -4.75 | 4.74 M |
| EXR | Extra Space Storage Inc | 8.2143 | 32.5 B | -0.0464 | -0.56 | 189.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 3.485 | -0.7966 | -18.61 | 1 K | |
| YGR | Yangarra Resources Ltd | 4.65 | -0.45 | -8.82 | 24.07 K | |
| ERD | Erdene Resource Development Corp | 3.90 | -0.24 | -5.8 | 10 K | |
| TC | Tucows Inc | 3.80 | -0.20 | -5 | 1.25 K | |
| SEA | Seabridge Gold Inc | 9.624 | -0.4755 | -4.71 | 95.05 K | |
| BBD-B | Bombardier Inc Series B | 78.5089 | -3.8297 | -4.65 | 411.17 K | |
| BBD-A | Bombardier Inc | 92.50 | -4.25 | -4.39 | 57.67 K | |
| ALS | Altius Minerals Corp | 5.5221 | -0.2423 | -4.2 | 33.73 K | |
| HBP | Helix Biopharm | 10.00 | -0.40 | -3.85 | 1.06 K | |
| MEQ | Mainstreet Eq J | 9.7768 | -0.3492 | -3.45 | 2.5 K | |
| MAI | Mining Americas Inc. | 140.00 | -5.00 | -3.45 | 12 | |
| AAV | Advantage Oil & Gas Ltd | 8.8569 | -0.2652 | -2.91 | 674.85 K | |
| K | Kinross Gold Corp | 11.2731 | -0.3349 | -2.89 | 7.12 M | |
| WFG | West Fraser Timber CO Ltd | 14.9061 | -0.4301 | -2.8 | 65.4 K | |
| LNR | Linamar Corp | 10.0538 | -0.2888 | -2.79 | 51.47 K | |
| BLX | Boralex Inc | 5.4553 | -0.1507 | -2.69 | 8.34 K | |
| MTL | Mullen Group Ltd | 7.5055 | -0.2065 | -2.68 | 52.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.0519 | -0.2406 | -2.59 | 3.1 M | |
| SKE | Skeena Resources Ltd | 160.00 | -4.00 | -2.44 | 3.58 K | |
| AGI | Alamos Gold Inc Cls A | 6.9398 | -0.1652 | -2.33 | 210.54 K | |
| SAP | Saputo Inc | 6.1378 | -0.1457 | -2.32 | 173.2 K | |
| PD | Precision Drilling Corp | 620.20 | -13.80 | -2.18 | 885.52 K | |
| VGZ | Vista Gold Corp | 10.35 | -0.23 | -2.17 | 3.45 K | |
| FRX | Fennec Pharmaceuticals Inc | 24.84 | -0.54 | -2.13 | 539 | |
| EDV | Endeavour Mining Corp | 44.8312 | -0.9681 | -2.11 | 4.03 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1356 | -0.0647 | -2.02 | 114.1 K | |
| TLG | Troilus Gold Corp | 1176.00 | -24.00 | -2 | 199 | |
| BCE-PF | BCE Inc Pref AF | 8.9449 | -0.1808 | -1.98 | 1 K | |
| BOS | Airboss America J | 3.0085 | -0.0602 | -1.96 | 5.08 K | |
| USA | Americas Silver Corp | 30.30 | -0.60 | -1.94 | 2.51 K | |
| IMO | Imperial Oil | 25.7027 | -0.5054 | -1.93 | 1.2 M | |
| X | TMX Group Ltd | 5.1585 | -0.0985 | -1.87 | 975.02 K | |
| TRI | Thomson Reuters Corp | 25.4156 | -0.4838 | -1.87 | 360.13 K | |
| CSU | Constellation Software Inc | 15.1808 | -0.2767 | -1.79 | 1.41 K | |
| CFP | Canfor Corp | 9.5139 | -0.1726 | -1.78 | 910.4 K | |
| MDI | Major Drilling Grp | 5.4852 | -0.0991 | -1.77 | 30.7 K | |
| ONEX | Onex Corp | 23.147 | -0.4068 | -1.73 | 119.81 K | |
| FFH | Fairfax Financial Holdings Ltd | 98.6419 | -1.6911 | -1.69 | 23.55 K | |
| CF | Canaccord Genuity Group Inc | 3.5843 | -0.06 | -1.65 | 70.8 K | |
| BTE | Baytex Energy Corp | 10.1331 | -0.1684 | -1.63 | 400.94 K | |
| LUN | Lundin Mining Corp | 7.9027 | -0.1309 | -1.63 | 195.9 K | |
| NG | Novagold Res Inc | 14.2134 | -0.2337 | -1.62 | 113.69 K | |
| CCL-B | CCL Industries Inc | 4.1408 | -0.0671 | -1.59 | 153.94 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.92 | -0.11 | -1.56 | 11.5 K | |
| POW | Power Corp of Canada Sv | 12.794 | -0.2014 | -1.55 | 284.49 K | |
| BNE | Bonterra Energy Corp | 12.468 | -0.1939 | -1.53 | 34.37 K | |
| IMG | Iamgold Corp | 8.8142 | -0.1357 | -1.52 | 1.23 M | |
| CCO | Cameco Corp | 31.784 | -0.4891 | -1.52 | 1.04 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7422 | -0.0573 | -1.51 | 7.57 K | |
| ELD | Eldorado Gold | 22.1145 | -0.3365 | -1.5 | 2.35 M | |
| SVM | Silvercorp Metals Inc | 3.2571 | -0.0491 | -1.49 | 679.2 K | |
| RBA | Rb Global Inc | 13.40 | -0.1943 | -1.43 | 66.89 K | |
| CG | Centerra Gold Inc | 4.3275 | -0.0615 | -1.4 | 102.6 K | |
| OCG | Outcrop Silver & Gold Corp | 14.10 | -0.20 | -1.4 | 2.01 K | |
| TRX | Trx Gold Corporation | 5.65 | -0.08 | -1.4 | 53.76 K | |
| TOT | Total Energy Services Inc | 7.8742 | -0.11 | -1.38 | 24.1 K | |
| TAL | Petrotal Corp | 210.759 | -2.8675 | -1.34 | 635 | |
| QBR-A | Quebecor Inc | 5.1762 | -0.0702 | -1.34 | 125 | |
| LAS-A | Lassonde Industries Inc | 26.592 | -0.3593 | -1.33 | 1.27 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.0751 | -0.2146 | -1.32 | 17.18 K | |
| STN | Stantec Inc | 8.4567 | -0.1077 | -1.26 | 158.07 K | |
| IAG | IA Financial Corp Inc | 17.5155 | -0.2217 | -1.25 | 77.6 K | |
| DSG | Descartes Sys | 4.20 | -0.05 | -1.18 | 22.57 K | |
| AEM | Agnico Eagle Mines Ltd | 25.0693 | -0.2846 | -1.12 | 719.07 K | |
| BB | Blackberry Ltd | 40.8333 | -0.4634 | -1.12 | 896.73 K | |
| CNR | Canadian National Railway Co. | 16.6863 | -0.1826 | -1.08 | 1.6 M | |
| T | Telus Corp | 6.277 | -0.0684 | -1.08 | 3.09 M | |
| PSI | Pason Systems Inc | 7.6601 | -0.0817 | -1.06 | 187.7 K | |
| TRZ | Transat At Inc | 23.8048 | -0.2413 | -1 | 33.19 K | |
| PAAS | Pan American Silver Corp | 15.9442 | -0.1572 | -0.98 | 83.8 K | |
| CJR-B | Corus Entertainment Inc | 8.2936 | -0.0788 | -0.94 | 81 K | |
| SLF | Sun Life Financial Inc | 20.1868 | -0.1895 | -0.93 | 889.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1682 | -0.0285 | -0.89 | 24.45 K | |
| OVV | Ovintiv Inc | 83.9676 | -0.7043 | -0.83 | 681.43 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.4947 | -0.3639 | -0.83 | 193.9 K | |
| TRP | TC Energy Corp | 12.683 | -0.1058 | -0.83 | 600.23 K | |
| BU | Burcon Nutrascience Corp | 39.7022 | -0.3309 | -0.83 | 937 | |
| MFC | Manulife Fin | 16.3865 | -0.1365 | -0.83 | 2.08 M | |
| BCE-PI | BCE Inc Pref AI | 9.3235 | -0.0772 | -0.82 | 2.22 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4331 | -0.0768 | -0.81 | 130.83 K | |
| WPRT | Westport Fuel Systems Inc | 43.05 | -0.35 | -0.81 | 1.17 K | |
| BNS | Bank of Nova Scotia | 19.4817 | -0.1576 | -0.8 | 2.87 M | |
| KBL | Kbro Linen Inc | 6.0595 | -0.0489 | -0.8 | 3.17 K | |
| TCL-A | Transcontinental Inc | 7.2301 | -0.0576 | -0.79 | 13.87 K | |
| GWO | Great-West Lifeco Inc | 12.1741 | -0.0918 | -0.75 | 455.18 K | |
| MATR | Mattr Corp | 13.7361 | -0.1023 | -0.74 | 90.81 K | |
| ABX | Barrick Mining Corp | 23.1767 | -0.1698 | -0.73 | 2.43 M | |
| LB | Laurentian Bank | 11.3741 | -0.0787 | -0.69 | 38.35 K | |
| TCW | Trican Well | 10.4809 | -0.0707 | -0.67 | 399.54 K | |
| IFP | Interfor Corp | 5.6344 | -0.0375 | -0.66 | 13.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 8.9958 | -0.0594 | -0.66 | 38.62 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2564 | -0.0479 | -0.66 | 71.4 K | |
| RCI-B | Rogers Communications Inc | 15.3462 | -0.1007 | -0.65 | 5.49 M | |
| LFE | Canadian Life Companies Split Corp | 5.0957 | -0.0332 | -0.65 | 9.22 K | |
| BCE | BCE Inc | 10.8664 | -0.0693 | -0.63 | 2.7 M | |
| ARX | Arc Resources Ltd | 9.0462 | -0.057 | -0.63 | 637.5 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5329 | -0.0535 | -0.62 | 1.53 K | |
| TVA-B | TVA Group Inc | 13.4369 | -0.0834 | -0.62 | 4.45 K | |
| PTM | Platinum Group Metals Ltd | 162.00 | -1.00 | -0.61 | 48 | |
| BN-PC | Brookfield Corporation | 9.3067 | -0.0574 | -0.61 | 777 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2743 | 221.43 B | -0.1215 | -3.58 | 25.9 K |
| MBGAF | Mercedes-Benz Group AG | 32.788 | 50.14 B | -0.3598 | -1.09 | 473.1 K |
| BRDCY | Bridgestone Corporation | 6.0284 | 31.75 B | -0.0559 | -0.92 | 366 |
| GAMI | GAMCO Investors Inc | 13.1729 | 547.72 M | -0.2761 | -2.05 | 35.65 K |
| ITRO | Itronics Inc | 22.00 | 2.87 M | -0.50 | -2.22 | 149 |
| ICNM | Icon Media Holdings Inc | 10.00 | 1.29 M | -1.50 | -13.04 | 1.06 K |
| NEOM | NeoMedia Technologies Inc | 105.00 | 508.84 K | -61.50 | -36.94 | 28.28 K |
| WNBD | Winning Brands Corporation | 26.50 | 27.12 K | -1.50 | -5.36 | 1.44 K |
| MMMM | Quad M Solutions Inc | 50.00 | 21.74 K | -15.00 | -23.08 | 6 K |
| NPTH | Northern Potash Co | 10.37 | 9.1 K | -0.13 | -1.24 | 1.4 K |
| CGLO | Hash Labs Inc | 2080.00 | 7.64 K | -200.00 | -8.77 | 58.78 K |
| CBKCQ | Christopher & Banks Corporation | 25.1172 | 3.86 K | -0.9501 | -3.64 | 752.8 K |
| SIMPQ | Simply Inc | 1407.50 | 1.55 K | -10.00 | -0.71 | 395 |
| SPOI | SPO Networks Inc | 40500.0156 | 1.24 K | -1500.00 | -3.57 | 1 |
| DOMR | Dominion Resources Black Warrior Trust | 11.8166 | 785 | -0.2514 | -2.08 | 33.1 K |
| YVRLF | Liquid Media Group Ltd. | 496.00 | 482 | -7.00 | -1.39 | 1.54 K |
| PARD | Poniard Pharmaceuticals Inc | 134.44 | 149 | -0.76 | -0.56 | 553 |
| ICOA | ICOA Inc | 19.00 | 60 | -1.00 | -5 | 1.32 K |
| GNCP | GNCC Capital Inc | 4.50 | -3.375 | -42.86 | 1.27 K | |
| EAPH | Easton Pharmaceuticals Inc | 27000.00 | -5400.00 | -16.67 | 53 | |
| TXCCQ | TranSwitch Corporation | 10.6554 | -0.3181 | -2.9 | 39.33 K | |
| NKRSF | Niko Resources Ltd | 64.0864 | -0.7788 | -1.2 | 112 K | |
| HMNY | Helios and Matheson Analytics Inc | 2274.6201 | -23.9434 | -1.04 | 8 | |
| ESINQ | ITT Educational Services Inc | 68.78 | -0.37 | -0.54 | 167.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JSPX | JasperX Technologies Inc. | 240.00 | -110.00 | -31.43 | 288 | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.50 | -13.04 | 100 | |
| IQ | AirIQ Inc | 5.60 | -0.80 | -12.5 | 3.08 K | |
| RCT | Rochester Resources Ltd | 9.00 | -1.20 | -11.76 | 25.88 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.701 | -11.39 | 2.57 K | |
| SSE | Silver Spruce Resources Inc | 54.00 | -6.00 | -10 | 127 | |
| CLM | Enduro Metals Corporation | 9.60 | -1.00 | -9.43 | 3.34 K | |
| NQC | Nordique Critical Metals Inc. | 9.60 | -1.00 | -9.43 | 3.34 K | |
| IMM | International Metals Mining Corp. | 314.9997 | -31.50 | -9.09 | 13 | |
| EMR | Emgold Mining Corporation | 500.00 | -50.00 | -9.09 | 107.5 K | |
| MBO | Mobio Technologies Inc | 4.40 | -0.40 | -8.33 | 250 | |
| LQWD | LQwD FinTech Corp | 126.0001 | -9.80 | -7.22 | 280 | |
| WML | Wealth Minerals Ltd | 5.36 | -0.40 | -6.94 | 12.18 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | -2.40 | -6.67 | 481 | |
| DTWO | D2 Lithium Corp. | 5.60 | -0.40 | -6.67 | 6.28 K | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 762.5 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 190 | |
| PLY | Playfair Mining Ltd | 9.60 | -0.60 | -5.88 | 3.85 K | |
| WEC | Winchester Equity Corporation | 13.20 | -0.80 | -5.71 | 50 | |
| SC-H | Serrano Resources Ltd | 35.00 | -2.10 | -5.66 | 142 | |
| RUSH | Carolina Rush Corporation | 6.90 | -0.40 | -5.48 | 7.67 K | |
| REVX | Rev Exploration Corp. | 35.00 | -2.00 | -5.41 | 261 | |
| FTJ | Fort St. James Nickel Corp | 44.00 | -2.40 | -5.17 | 1.86 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 80 K | |
| STRM | Storm Exploration Inc. | 30.7199 | -1.44 | -4.48 | 57 | |
| KNG | Kingsmen Resources Ltd | 7.36 | -0.32 | -4.17 | 156 | |
| VMY-H | Voice Mobility International Inc | 13.75 | -0.50 | -3.51 | 764 | |
| JEC | Jura Energy Corporation | 8.50 | -0.30 | -3.41 | 2.5 K | |
| SNV | Sonoro Energy Ltd | 232.00 | -8.00 | -3.33 | 11 | |
| ELC | Elysee Development Corp | 3.1142 | -0.0991 | -3.08 | 24.74 K | |
| NAM | New Age Metals Inc | 3.84 | -0.12 | -3.03 | 2.17 K | |
| CONE | Canada One Mining Corp | 6.50 | -0.20 | -2.99 | 3.13 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | -0.27 | -2.94 | 5 K | |
| TIG | Triumph Gold Corp | 67.00 | -2.00 | -2.9 | 160 | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.2331 | -2.56 | 558 | |
| PINK | Perimeter Medical Imaging AI Inc | 6.90 | -0.18 | -2.54 | 15.55 K | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | -0.0964 | -2.44 | 103.6 K | |
| BKM | Pacific Booker Minerals Inc | 7.15 | -0.15 | -2.05 | 23.1 K | |
| USS | Uniserve Communications Corporation | 63.1579 | -1.3158 | -2.04 | 7 | |
| GRZ | Gold Reserve Inc | 3.4157 | -0.0615 | -1.77 | 5.8 K | |
| REX | Orex Minerals Inc | 3.80 | -0.05 | -1.3 | 91.2 K | |
| WINS | Winshear Gold Corp | 31.0804 | -0.37 | -1.18 | 33 | |
| SLG | PetroTal Corp | 39.0553 | -0.2656 | -0.68 | 63.45 K |