Loser Valuations for 6 October 2006 from 00:00:00 until 23:59:59
Loser Valuations for 6 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.3696 | 63.05 B | -0.8792 | -3.48 | 996.1 K | 24.27 M |
| IMO | Imperial Oil Ltd | 22.7286 | 60.75 B | -0.3958 | -1.71 | 105.8 K | 2.4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4366 | 3.74 B | -0.196 | -1.44 | 152.9 K | 2.05 M |
| NHC | National Healthcare Corp | 31.7472 | 3.26 B | -0.4093 | -1.27 | 7.1 K | 225.41 K |
| NG | Novagold Resources Inc | 14.1305 | 2.47 B | -0.2984 | -2.07 | 444.5 K | 6.28 M |
| USAS | Americas Silver Corp | 26.40 | 845.39 M | -0.60 | -2.22 | 550 | 14.52 K |
| BHB | Bar Harbor Bankshares | 6.6696 | 696.3 M | -0.0561 | -0.83 | 450 | 3 K |
| OBE | Obsidian Energy Ltd | 99.5101 | 650.71 M | -0.6075 | -0.61 | 73.53 K | 7.32 M |
| CIX | Compx International Inc | 6.3173 | 542.57 M | -0.157 | -2.42 | 3.7 K | 23.37 K |
| VGZ | Vista Gold Corp | 9.20 | 401.42 M | -0.35 | -3.66 | 257.7 K | 2.37 M |
| GTE | Gran Tierra Energy Inc | 12.60 | 335.07 M | -1.00 | -7.35 | 25.73 K | 324.26 K |
| NAK | Northern Dynasty Minerals | 6.14 | 295.17 M | -0.10 | -1.6 | 69.7 K | 427.96 K |
| ARMP | Armata Pharmaceuticals Inc | 12740.00 | 143.89 M | -140.00 | -1.09 | 1 | 12.74 K |
| GLU | Gabelli Global Utility | 5.4453 | 112.56 M | -0.0407 | -0.74 | 8.3 K | 45.2 K |
| STXS | Stereotaxis Inc | 98.5364 | 85.02 M | -0.5631 | -0.57 | 14.25 K | 1.4 M |
| WWR | Westwater Resources | 18600.00 | 51.47 M | -300.00 | -1.59 | 25 | 465 K |
| DXR | Daxor Corp | 10.9723 | 49.51 M | -0.1097 | -0.99 | 200 | 2.19 K |
| NNVC | Nanoviricides Inc | 81.90 | 31.41 M | -0.70 | -0.85 | 259 | 21.21 K |
| BESS | Bimergen Energy Corporation | 141.40 | 21.08 M | -5.60 | -3.81 | 4 | 565.6 |
| AMS | American Shared Hospital Services | 6.2064 | 7.18 M | -0.0586 | -0.94 | 5.8 K | 36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1451.00 | -24.00 | -1.63 | 6.13 K | 8.89 M | |
| HE | Lean Hogs | 64.58 | -0.77 | -1.18 | 7.08 K | 456.9 K | |
| ZB | US Treasury Bond Futures | 111.5625 | -0.9375 | -0.83 | 304.13 K | 33.93 M | |
| KC | Coffee | 103.90 | -0.60 | -0.57 | 5.79 K | 601.37 K | |
| CB | Cash-settled Butter | 131.25 | -0.75 | -0.57 | 79 | 10.37 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4569.8301 | 1.29 B | -60.6699 | -1.31 | 22.57 M | 103.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.7658 | 880.6 B | -2.3407 | -13.68 | 61.12 M | 902.56 M |
| AMD | Advanced Micro Devices | 24.01 | 875.91 B | -1.10 | -4.38 | 17.3 M | 415.37 M |
| ASML | ASML Holding N.V. ADR | 21.9722 | 576.26 B | -0.1601 | -0.72 | 1.25 M | 27.37 M |
| COST | Costco Wholesale | 33.819 | 490.19 B | -0.6015 | -1.75 | 4.22 M | 142.68 M |
| INTC | Intel Corp | 12.2761 | 317.09 B | -0.0893 | -0.72 | 63.55 M | 780.19 M |
| AZN | Astrazeneca Plc ADR | 26.8312 | 286.07 B | -0.4681 | -1.71 | 1.17 M | 31.48 M |
| TXN | Texas Instruments | 19.3974 | 277.42 B | -0.1797 | -0.92 | 17.79 M | 345.06 M |
| AMGN | Amgen Inc | 50.0614 | 251.89 B | -0.487 | -0.96 | 6.74 M | 337.39 M |
| LIN | Linde Plc | 40.0968 | 241.51 B | -0.7598 | -1.86 | 3.09 M | 124.1 M |
| PEP | Pepsico Inc | 36.4197 | 198.2 B | -0.2035 | -0.56 | 4.04 M | 147.1 M |
| SBUX | Starbucks Corporation | 15.3597 | 121.35 B | -0.112 | -0.72 | 37.88 M | 581.77 M |
| STX | Seagate Technology | 10.8508 | 121.27 B | -0.1309 | -1.19 | 5.01 M | 54.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1937 | 115.9 B | -0.5345 | -2.58 | 2.33 M | 46.95 M |
| WDC | Western Digital Cp | 10.2896 | 110.67 B | -0.1142 | -1.1 | 3.26 M | 33.57 M |
| MAR | Marriot International | 32.2433 | 108.97 B | -0.3996 | -1.22 | 4.26 M | 137.48 M |
| EQIX | Equinix Inc | 46.5133 | 104.31 B | -0.5913 | -1.26 | 471.9 K | 21.95 M |
| ROST | Ross Stores Inc | 5.8467 | 74.32 B | -0.0738 | -1.25 | 8.96 M | 52.37 M |
| HON | Honeywell International Inc. Common Stock | 24.542 | 70.6 B | -0.2668 | -1.08 | 3.16 M | 77.48 M |
| MPWR | Monolithic Power Sys | 8.5014 | 67.81 B | -0.1282 | -1.49 | 107.8 K | 916.45 K |
| FAST | Fastenal Company | 3.1216 | 63.32 B | -0.0212 | -0.67 | 5.36 M | 16.73 M |
| EBAY | Ebay Inc | 10.9716 | 53.08 B | -0.3995 | -3.51 | 40.69 M | 446.47 M |
| XEL | XCEL Energy Inc | 10.2488 | 52.38 B | -0.0643 | -0.62 | 944.3 K | 9.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6519 | 52.04 B | -0.0465 | -0.82 | 1.8 M | 10.2 M |
| FITB | Fifth Third Bancorp | 20.8972 | 49.25 B | -0.2367 | -1.12 | 1.32 M | 27.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5498 | 49.1 B | -0.2762 | -0.82 | 4.67 M | 156.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.6567 | 47.38 B | -0.4091 | -1.85 | 23.2 K | 502.44 K |
| COHR | Coherent Inc | 12.427 | 42.97 B | -0.1789 | -1.42 | 422.8 K | 5.25 M |
| ODFL | Old Dominion Freight Line Inc | 4.5943 | 35.96 B | -0.0497 | -1.07 | 3.5 M | 16.07 M |
| ACGL | Arch Capital Grp Ltd | 6.7757 | 35.68 B | -0.094 | -1.37 | 3.56 M | 24.14 M |
| NTAP | Netapp Inc | 27.0735 | 35.62 B | -0.5506 | -1.99 | 3.53 M | 95.65 M |
| ESLT | Elbit Systems Ltd | 20.4004 | 33.13 B | -0.1498 | -0.73 | 7.3 K | 148.92 K |
| HBAN | Huntington Bcshs | 11.7829 | 31.88 B | -0.0695 | -0.59 | 812.9 K | 9.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4409 | 29.89 B | -0.0648 | -0.62 | 596.77 K | 6.23 M |
| CTSH | Cognizant Tech Sol | 16.4748 | 28.17 B | -0.161 | -0.97 | 2.25 M | 37.14 M |
| VRSN | Verisign Inc | 17.017 | 28.08 B | -0.2683 | -1.55 | 2.05 M | 34.87 M |
| FLEX | Flextronics Intl Ltd | 9.2304 | 27.7 B | -0.1527 | -1.63 | 2.32 M | 21.42 M |
| BIDU | Baidu Inc ADR | 8.408 | 26.6 B | -0.101 | -1.19 | 7 M | 58.9 M |
| INSM | Insmed Inc | 13.20 | 26.58 B | -0.60 | -4.35 | 633.65 K | 8.36 M |
| DLTR | Dollar Tree Inc | 10.2933 | 25.91 B | -0.2734 | -2.59 | 3.91 M | 40.21 M |
| EXPD | Expeditors Intl | 35.8978 | 25.15 B | -0.9976 | -2.7 | 1.68 M | 60.39 M |
| TROW | T Rowe Price Group | 25.7889 | 23.24 B | -0.3572 | -1.37 | 740.5 K | 19.1 M |
| SWKS | Skyworks Solutions | 5.4957 | 21.12 B | -0.0474 | -0.86 | 4.56 M | 25.06 M |
| EVRG | Evergy Inc | 10.4674 | 20.47 B | -0.0761 | -0.72 | 650.3 K | 6.81 M |
| LNT | Alliant Energy Corp | 8.9327 | 19.04 B | -0.077 | -0.85 | 860.8 K | 7.69 M |
| EWBC | East West Bancorp | 27.1287 | 17.98 B | -0.2845 | -1.04 | 273.83 K | 7.43 M |
| LAMR | Lamar Advertis A | 28.1779 | 16.43 B | -0.3348 | -1.17 | 511.1 K | 14.4 M |
| LSCC | Lattice Semicond | 6.33 | 15.98 B | -0.06 | -0.94 | 767.21 K | 4.86 M |
| CHRW | C.H. Robinson Ww | 28.9252 | 15.59 B | -0.9706 | -3.25 | 1.12 M | 32.4 M |
| CHKP | Check Point Software | 19.82 | 15.03 B | -0.11 | -0.55 | 1.32 M | 26.07 M |
| LOGI | Logitech Int S.A. | 14.7633 | 14.51 B | -0.1733 | -1.16 | 340.5 K | 5.03 M |
| COKE | Coca Cola Bot Cons | 5.0159 | 14.27 B | -0.0534 | -1.05 | 80.22 K | 402.38 K |
| REG | Regency Centers Corp | 30.8103 | 14.23 B | -0.6636 | -2.11 | 304.8 K | 9.39 M |
| SEIC | Sei Investments Company | 22.342 | 12.92 B | -0.5381 | -2.35 | 1.57 M | 35.15 M |
| TRMB | Trimble Navigation | 11.925 | 12.76 B | -0.2625 | -2.15 | 852.64 K | 10.17 M |
| CSGP | Costar Group Inc | 4.337 | 12.46 B | -0.119 | -2.67 | 981.92 K | 4.26 M |
| JKHY | Jack Henry & Assoc | 17.1745 | 12.37 B | -0.2017 | -1.16 | 763.2 K | 13.11 M |
| AKAM | Akamai Technologies | 51.37 | 12.32 B | -0.97 | -1.85 | 4.56 M | 234.04 M |
| TXRH | Texas Roadhouse Inc | 10.7052 | 12.21 B | -0.0792 | -0.73 | 280.01 K | 3 M |
| COO | Cooper Companies | 13.0452 | 11.91 B | -0.2026 | -1.53 | 626 K | 8.17 M |
| FDS | FactSet Research Systems Inc | 40.2114 | 11.73 B | -0.4106 | -1.01 | 163.4 K | 6.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.3095 | 11.24 B | -0.1106 | -0.89 | 284.6 K | 3.5 M |
| BMRN | Biomarin Pharmaceuticals | 16.03 | 11.09 B | -0.14 | -0.87 | 775.72 K | 12.43 M |
| RGEN | Repligen Cp | 3.13 | 10.73 B | -0.06 | -1.88 | 54.57 K | 170.81 K |
| SIRI | Sirius XM Holdings | 30.9047 | 10.72 B | -0.4767 | -1.52 | 3.65 M | 112.9 M |
| WTFC | Wintrust Financial Corp | 38.9017 | 10.49 B | -0.4138 | -1.05 | 157.61 K | 6.13 M |
| UMBF | Ump Financial Corp | 26.3416 | 10.17 B | -0.1574 | -0.59 | 64.9 K | 1.71 M |
| LFUS | Littelfuse Inc | 30.4896 | 9.85 B | -0.6727 | -2.16 | 59.78 K | 1.82 M |
| HSIC | Henry Schein Inc | 19.9388 | 9.53 B | -0.1294 | -0.64 | 645.84 K | 12.88 M |
| ONB | Old National Bncp | 9.8269 | 9.48 B | -0.2434 | -2.42 | 277.9 K | 2.73 M |
| VSAT | Viasat Inc | 25.55 | 9.43 B | -0.26 | -1.01 | 89.26 K | 2.28 M |
| BRKR | Bruker Corp | 7.1237 | 9.41 B | -0.0671 | -0.93 | 325.9 K | 2.32 M |
| AMKR | Amkor Technology | 4.6959 | 8.95 B | -0.5765 | -10.93 | 8.86 M | 41.61 M |
| AEIS | Advanced Energy | 16.8936 | 8.89 B | -0.402 | -2.32 | 411.2 K | 6.95 M |
| RMBS | Rambus Inc | 17.11 | 8.81 B | -0.26 | -1.5 | 3.24 M | 55.38 M |
| WYNN | Wynn Resorts Ltd | 38.3531 | 8.76 B | -0.7119 | -1.82 | 854.2 K | 32.76 M |
| AAL | American Airlines Group | 45.0159 | 8.73 B | -0.3394 | -0.75 | 1.2 M | 53.83 M |
| BOKF | Bok Financial Corp | 33.072 | 7.92 B | -0.3756 | -1.12 | 96.13 K | 3.18 M |
| ALKS | Alkermes Plc | 15.82 | 7.9 B | -0.32 | -1.98 | 539.9 K | 8.54 M |
| VLY | Valley National Bancorp | 7.5615 | 7.88 B | -0.0862 | -1.13 | 283.7 K | 2.15 M |
| CYTK | Cytokinetics | 39.78 | 7.82 B | -0.30 | -0.75 | 35.75 K | 1.42 M |
| POOL | Pool Corp | 28.6766 | 7.72 B | -0.1705 | -0.59 | 416.7 K | 11.95 M |
| VIAV | Viavi Solutions | 9.7788 | 7.55 B | -0.2275 | -2.27 | 5.06 M | 49.48 M |
| CROX | Crocs Inc | 17.115 | 7.49 B | -0.335 | -1.92 | 943.42 K | 16.15 M |
| IDCC | Interdigital Inc | 25.8889 | 7.43 B | -0.5125 | -1.94 | 591.7 K | 15.32 M |
| VICR | Vicor Cp | 10.53 | 7.34 B | -0.3116 | -2.87 | 44.46 K | 468.17 K |
| IESC | Ies Holdings | 15.66 | 7.22 B | -0.17 | -1.07 | 5.64 K | 88.26 K |
| SNEX | Stonex Group Inc | 7.3422 | 6.9 B | -0.0534 | -0.72 | 405.34 K | 2.98 M |
| ARWR | Arrowhead Pharma | 45.90 | 6.75 B | -1.50 | -3.16 | 1.83 K | 84.23 K |
| PPC | Pilgrim's Pride | 17.2208 | 6.7 B | -0.2987 | -1.7 | 312.8 K | 5.39 M |
| UBSI | United Bkshs Inc | 16.5161 | 6.48 B | -0.1766 | -1.06 | 87.6 K | 1.45 M |
| GBCI | Glacier Bancorp Inc | 12.3294 | 6.27 B | -0.1108 | -0.89 | 43.95 K | 541.88 K |
| SIGI | Selective Ins Group | 18.5111 | 6.12 B | -0.105 | -0.56 | 138.01 K | 2.55 M |
| CRUS | Cirrus Logic Inc | 7.20 | 5.99 B | -0.05 | -0.69 | 338.99 K | 2.44 M |
| HOMB | Home Bancshares Inc | 3.0627 | 5.96 B | -0.0846 | -2.69 | 533.17 K | 1.63 M |
| SIMO | Silicon Motion Techn ADR | 12.2324 | 5.75 B | -0.0919 | -0.75 | 213.9 K | 2.62 M |
| PLXS | Plexus Cp | 21.16 | 5.56 B | -0.16 | -0.75 | 1.16 M | 24.63 M |
| ABCB | Ameris Bancorp | 21.9598 | 5.55 B | -0.3039 | -1.37 | 13.06 K | 286.73 K |
| BCPC | Balchem Cp | 7.9537 | 5.52 B | -0.1285 | -1.59 | 18.9 K | 150.32 K |
| OZK | Bank Ozk | 5.3436 | 5.5 B | -0.0376 | -0.7 | 79.46 K | 424.6 K |
| VEON | Veon Ltd ADR | 161.706 | 5.45 B | -2.226 | -1.36 | 93.64 K | 15.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6182 | 2.07 T | -0.0809 | -1.42 | 8.22 M | 46.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 98400.00 | 1.26 T | -595.00 | -0.6 | 90 | 8.86 M |
| JPM | JP Morgan Chase & Company | 28.594 | 919.35 B | -0.3356 | -1.16 | 10.74 M | 307.23 M |
| PG | Procter & Gamble Company | 38.2586 | 393.56 B | -0.2607 | -0.68 | 7.07 M | 270.58 M |
| BAC | Bank of America Corporation | 36.2632 | 352.05 B | -0.1872 | -0.51 | 8.97 M | 325.24 M |
| HSBC | HSBC Holdings Plc ADR | 34.935 | 306.37 B | -0.1864 | -0.53 | 601.3 K | 21.01 M |
| NVS | Novartis Ag ADR | 25.3101 | 303.12 B | -0.1792 | -0.7 | 594.27 K | 15.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.82 | 280.16 B | -0.34 | -0.52 | 740.9 K | 48.03 M |
| RTX | Raytheon Technologies | 26.4365 | 267.97 B | -0.1738 | -0.65 | 3.97 M | 105.03 M |
| TM | Toyota Motor Corp Ltd | 73.881 | 250.21 B | -0.7504 | -1.01 | 223.1 K | 16.48 M |
| BHP | BHP Billiton Ltd ADR | 12.8291 | 202.02 B | -0.0718 | -0.56 | 2.64 M | 33.83 M |
| NVO | Novo Nordisk A/S ADR | 5.5118 | 183.52 B | -0.178 | -3.13 | 89.3 K | 492.2 K |
| DE | Deere & Company | 29.3801 | 181.6 B | -0.7786 | -2.58 | 7.37 M | 216.54 M |
| UNP | Union Pacific Corp | 14.8594 | 179.73 B | -0.1789 | -1.19 | 5.02 M | 74.64 M |
| WELL | Welltower Inc | 16.6008 | 179.34 B | -0.1255 | -0.75 | 517.7 K | 8.59 M |
| SONY | Sony Group Corp ADR | 6.0858 | 157.77 B | -0.0951 | -1.54 | 8.5 M | 51.74 M |
| ACN | Accenture Plc | 21.3414 | 147.97 B | -0.3049 | -1.41 | 2.23 M | 47.5 M |
| CB | Chubb Ltd | 32.5175 | 143.56 B | -0.2773 | -0.85 | 837.7 K | 27.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9733 | 141.8 B | -0.1204 | -1.49 | 2.37 M | 18.86 M |
| PGR | Progressive Corp | 12.9916 | 136.6 B | -0.078 | -0.6 | 1.29 M | 16.71 M |
| RIO | Rio Tinto Plc ADR | 13.8856 | 134.92 B | -0.1228 | -0.88 | 2.42 M | 33.57 M |
| LOW | Lowe's Companies | 20.7783 | 127.77 B | -0.5975 | -2.8 | 10.64 M | 221.17 M |
| MCK | Mckesson Corp | 43.5507 | 127.33 B | -2.2749 | -4.96 | 4.31 M | 187.62 M |
| PLD | Prologis Inc | 29.0093 | 125.1 B | -0.4545 | -1.54 | 357.7 K | 10.38 M |
| SYK | Stryker Corp | 40.4401 | 117.88 B | -0.4146 | -1.01 | 1.24 M | 50.27 M |
| NEM | Newmont Mining Corp | 28.4109 | 117.57 B | -0.2052 | -0.72 | 6.24 M | 177.41 M |
| COF | Capital One Financial Corp | 57.1836 | 117.35 B | -0.3273 | -0.57 | 1.49 M | 85.26 M |
| CVS | CVS Corp | 19.1964 | 114.32 B | -1.054 | -5.2 | 46.12 M | 885.4 M |
| BNS | Bank of Nova Scotia | 17.1126 | 112.79 B | -0.128 | -0.74 | 35.6 K | 609.21 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9173 | 109.75 B | -0.0684 | -0.86 | 5.35 M | 42.35 M |
| EQNR | Equinor ASA ADR | 8.9914 | 101.66 B | -0.1264 | -1.39 | 709.8 K | 6.38 M |
| GLW | Corning Inc | 16.153 | 98.27 B | -0.2102 | -1.28 | 8.37 M | 135.16 M |
| UPS | United Parcel Service | 39.0134 | 95.71 B | -0.6093 | -1.54 | 2.67 M | 104.15 M |
| ING | ING Groep N.V. ADR | 21.7955 | 94.22 B | -0.2615 | -1.19 | 855.5 K | 18.65 M |
| ELV | Elevance Health Inc | 62.2782 | 92.84 B | -0.4924 | -0.78 | 2.35 M | 146.57 M |
| BN | Brookfield Corporation | 4.2696 | 91.46 B | -0.0283 | -0.66 | 2.26 M | 9.66 M |
| AEM | Agnico-Eagle Mines Ltd | 22.6085 | 90.21 B | -0.1366 | -0.6 | 2.17 M | 48.98 M |
| SPG | Simon Property Group | 38.3953 | 88.19 B | -0.3478 | -0.9 | 901.48 K | 34.61 M |
| MCO | Moody's Corp | 49.389 | 87.63 B | -0.8209 | -1.63 | 944.6 K | 46.65 M |
| RCL | Royal Caribbean Cruises Ltd | 31.4964 | 86.47 B | -0.2781 | -0.88 | 1.1 M | 34.61 M |
| JCI | Johnson Controls Intl | 3.9708 | 84.4 B | -0.0313 | -0.78 | 1.65 M | 6.55 M |
| TRV | The Travelers Companies Inc | 30.1522 | 82.64 B | -0.3355 | -1.1 | 1.6 M | 48.31 M |
| CP | Canadian Pacific Railway | 8.0689 | 81.87 B | -0.15 | -1.83 | 2.39 M | 19.3 M |
| CI | Cigna Corp | 35.3291 | 78.26 B | -0.3091 | -0.87 | 3.11 M | 109.78 M |
| NOC | Northrop Grumman Corp | 40.7507 | 78.2 B | -0.3991 | -0.97 | 1.62 M | 66.02 M |
| CNI | Canadian National Railway | 14.8196 | 76.27 B | -0.165 | -1.1 | 1.69 M | 24.99 M |
| SLB | Schlumberger N.V. | 38.9318 | 76.27 B | -0.196 | -0.5 | 8.8 M | 342.74 M |
| FDX | Fedex Corp | 90.9513 | 75.91 B | -0.5102 | -0.56 | 1.63 M | 148.29 M |
| NSC | Norfolk Southern Corp | 29.2353 | 73.65 B | -0.3007 | -1.02 | 2.86 M | 83.54 M |
| MFC | Manulife Financial Corp | 14.4098 | 72.79 B | -0.108 | -0.74 | 522.9 K | 7.53 M |
| TRP | Tc Energy Corp | 12.0221 | 67.49 B | -0.0777 | -0.64 | 76.7 K | 922.1 K |
| TDG | Transdigm Group Inc | 8.8841 | 66.45 B | -0.1228 | -1.36 | 67.3 K | 597.9 K |
| ALL | Allstate Corp | 39.2729 | 66.23 B | -0.5162 | -1.3 | 3.11 M | 121.98 M |
| CAH | Cardinal Health | 29.2281 | 64.97 B | -1.0775 | -3.56 | 4.07 M | 119.05 M |
| BSX | Boston Scientific Corp | 14.82 | 64.27 B | -0.10 | -0.67 | 11 M | 163.02 M |
| PSA | Public Storage | 43.9853 | 62.14 B | -0.6332 | -1.42 | 453.7 K | 19.96 M |
| CRH | CRH Plc ADR | 18.2054 | 61.97 B | -0.1852 | -1.01 | 14.9 K | 271.26 K |
| D | Dominion Resources | 16.9435 | 59.51 B | -0.1001 | -0.59 | 2.22 M | 37.69 M |
| NUE | Nucor Corp | 29.5219 | 56.63 B | -0.4967 | -1.65 | 5.42 M | 160.03 M |
| NKE | Nike Inc | 8.9328 | 56.43 B | -0.0872 | -0.97 | 12.82 M | 114.55 M |
| O | Realty Income Corp | 8.9403 | 56.1 B | -0.1141 | -1.26 | 581.02 K | 5.19 M |
| AME | Amtek Inc | 11.7515 | 55.52 B | -0.0627 | -0.53 | 544.05 K | 6.39 M |
| HUM | Humana Inc | 57.7547 | 54.05 B | -1.5367 | -2.59 | 1.73 M | 99.75 M |
| AZO | Autozone | 107.48 | 52.46 B | -0.78 | -0.72 | 552.8 K | 59.41 M |
| SRE | Sempra | 14.1246 | 52.03 B | -0.0937 | -0.66 | 2.17 M | 30.58 M |
| LHX | L3Harris Technologies Inc | 27.1365 | 50.71 B | -0.1956 | -0.72 | 452.69 K | 12.28 M |
| WAB | Wabtec Corp | 13.2519 | 50 B | -0.3201 | -2.36 | 471.8 K | 6.25 M |
| INFY | Infosys Ltd ADR | 3.2355 | 49.78 B | -0.0513 | -1.56 | 8.39 M | 27.15 M |
| VMRK | Vivmark Residential | 21.1043 | 49.69 B | -0.2575 | -1.21 | 1.22 M | 25.81 M |
| TRI | Thomson Reuters Corp | 22.2328 | 48.69 B | -0.4201 | -1.85 | 22.34 K | 496.73 K |
| STT | State Street Corp | 41.9893 | 47.19 B | -0.3948 | -0.93 | 705 K | 29.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.1005 | 45.29 B | -0.1963 | -0.75 | 200 | 5.22 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.2788 | 44.94 B | -0.2646 | -1.17 | 911.1 K | 20.3 M |
| ED | Consolidated Edison Company of New York | 20.7158 | 44.91 B | -0.1338 | -0.64 | 1.34 M | 27.71 M |
| HMC | Honda Motor Company ADR | 17.7523 | 44.51 B | -0.2155 | -1.2 | 225.9 K | 4.01 M |
| KR | Kroger Company | 6.6386 | 41.81 B | -0.0678 | -1.01 | 9.64 M | 64.02 M |
| STM | Stmicroelectronics N.V. ADR | 10.9452 | 41.76 B | -0.2272 | -2.03 | 2.19 M | 23.92 M |
| KB | KB Financial Group Inc ADR | 42.2457 | 40.76 B | -0.8122 | -1.89 | 428.26 K | 18.09 M |
| SLF | Sun Life Financial Inc | 17.9083 | 40.45 B | -0.1585 | -0.88 | 104.4 K | 1.87 M |
| CIEN | Ciena Corp | 28.01 | 39.78 B | -0.55 | -1.93 | 6.07 M | 170.07 M |
| DHI | D.R. Horton | 18.0802 | 39.51 B | -0.2069 | -1.13 | 2.15 M | 38.86 M |
| FIX | Comfort Systems USA | 8.9137 | 38.92 B | -0.1216 | -1.35 | 169.2 K | 1.51 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.0499 | 38.69 B | -0.1091 | -1.34 | 1.06 M | 8.56 M |
| CCI | Crown Castle International Corp | 20.2231 | 38.65 B | -1.0081 | -4.75 | 4.74 M | 95.79 M |
| CBRE | CBRE Group Inc | 23.70 | 38.36 B | -0.50 | -2.07 | 1.79 M | 42.43 M |
| SKYD | Skydance Corporation | 18.1266 | 37.92 B | -0.1146 | -0.63 | 2.52 M | 45.61 M |
| PEG | Public Service Enterprise Group Inc | 14.4899 | 37.83 B | -0.1554 | -1.06 | 1.92 M | 27.76 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0129 | 36.86 B | -0.0867 | -1.07 | 152.4 K | 1.22 M |
| MLM | Martin Marietta Materials | 69.4401 | 36.53 B | -0.408 | -0.58 | 589.6 K | 40.94 M |
| CNC | Centene Corp | 4.1275 | 35.28 B | -0.0575 | -1.37 | 1.92 M | 7.92 M |
| ADM | Archer Daniels Midland | 22.6574 | 34.69 B | -0.2449 | -1.07 | 4.76 M | 107.83 M |
| MTD | Mettler-Toledo International | 66.19 | 34.59 B | -0.36 | -0.54 | 86.1 K | 5.7 M |
| EXR | Extra Space Storage Inc | 8.2143 | 34.58 B | -0.0464 | -0.56 | 189.9 K | 1.56 M |
| IRM | Iron Mountain Inc | 9.8469 | 33.88 B | -0.2142 | -2.13 | 504.59 K | 4.97 M |
| RMD | Resmed Inc | 16.6814 | 33.69 B | -0.1575 | -0.94 | 1.43 M | 23.89 M |
| EQT | Eqt Corp | 15.9209 | 33.04 B | -0.1896 | -1.18 | 485.4 K | 7.73 M |
| RJF | Raymond James Financial | 15.0199 | 32.4 B | -0.1391 | -0.92 | 347.85 K | 5.22 M |
| AEE | Ameren Corp | 24.0886 | 31.78 B | -0.1331 | -0.55 | 748.9 K | 18.04 M |
| MTB | M&T Bank Corp | 66.1414 | 31.72 B | -0.3724 | -0.56 | 366.1 K | 24.21 M |
| GFI | Gold Fields Ltd ADR | 10.2159 | 31.64 B | -0.1086 | -1.05 | 3.03 M | 30.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 3.485 | -0.7966 | -18.61 | 1 K | 3.48 K | |
| TXR | Torex Resources Inc. | 3.4676 | -0.7926 | -18.6 | 100 | 346.76 | |
| YGR | Yangarra Resources Ltd | 4.65 | -0.45 | -8.82 | 24.07 K | 111.91 K | |
| ERD | Erdene Resource Development Corp | 3.90 | -0.24 | -5.8 | 10 K | 39 K | |
| TC | Tucows Inc | 3.80 | -0.20 | -5 | 1.25 K | 4.75 K | |
| SEA | Seabridge Gold Inc | 9.624 | -0.4755 | -4.71 | 95.05 K | 914.76 K | |
| BBD-B | Bombardier Inc Series B | 78.5089 | -3.8297 | -4.65 | 411.17 K | 32.28 M | |
| BBD-A | Bombardier Inc | 92.50 | -4.25 | -4.39 | 57.67 K | 5.33 M | |
| ALS | Altius Minerals Corp | 5.5221 | -0.2423 | -4.2 | 33.73 K | 186.29 K | |
| HBP | Helix Biopharm | 10.00 | -0.40 | -3.85 | 1.06 K | 10.6 K | |
| MEQ | Mainstreet Eq J | 9.7768 | -0.3492 | -3.45 | 2.5 K | 24.44 K | |
| MAI | Mining Americas Inc. | 140.00 | -5.00 | -3.45 | 12 | 1.68 K | |
| AAV | Advantage Oil & Gas Ltd | 8.8569 | -0.2652 | -2.91 | 674.85 K | 5.98 M | |
| K | Kinross Gold Corp | 11.2731 | -0.3349 | -2.89 | 7.12 M | 80.25 M | |
| WFG | West Fraser Timber CO Ltd | 14.9061 | -0.4301 | -2.8 | 65.4 K | 974.86 K | |
| LNR | Linamar Corp | 10.0538 | -0.2888 | -2.79 | 51.47 K | 517.42 K | |
| MTL | Mullen Group Ltd | 7.5055 | -0.2065 | -2.68 | 52.9 K | 397.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.0519 | -0.2406 | -2.59 | 3.1 M | 28.07 M | |
| SKE | Skeena Resources Ltd | 160.00 | -4.00 | -2.44 | 3.58 K | 572.96 K | |
| AGI | Alamos Gold Inc Cls A | 6.9398 | -0.1652 | -2.33 | 210.54 K | 1.46 M | |
| SAP | Saputo Inc | 6.1378 | -0.1457 | -2.32 | 173.2 K | 1.06 M | |
| PD | Precision Drilling Corp | 620.20 | -13.80 | -2.18 | 885.52 K | 549.2 M | |
| VGZ | Vista Gold Corp | 10.35 | -0.23 | -2.17 | 3.45 K | 35.71 K | |
| FRX | Fennec Pharmaceuticals Inc | 24.84 | -0.54 | -2.13 | 539 | 13.39 K | |
| EDV | Endeavour Mining Corp | 44.8312 | -0.9681 | -2.11 | 4.03 K | 180.67 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1356 | -0.0647 | -2.02 | 114.1 K | 357.77 K | |
| TLG | Troilus Gold Corp | 1176.00 | -24.00 | -2 | 199 | 234.02 K | |
| BCE-PF | BCE Inc Pref AF | 8.9449 | -0.1808 | -1.98 | 1 K | 8.94 K | |
| BOS | Airboss America J | 3.0085 | -0.0602 | -1.96 | 5.08 K | 15.28 K | |
| USA | Americas Silver Corp | 30.30 | -0.60 | -1.94 | 2.51 K | 75.96 K | |
| IMO | Imperial Oil | 25.7027 | -0.5054 | -1.93 | 1.2 M | 30.87 M | |
| X | TMX Group Ltd | 5.1585 | -0.0985 | -1.87 | 975.02 K | 5.03 M | |
| TRI | Thomson Reuters Corp | 25.4156 | -0.4838 | -1.87 | 360.13 K | 9.15 M | |
| CSU | Constellation Software Inc | 15.1808 | -0.2767 | -1.79 | 1.41 K | 21.39 K | |
| CFP | Canfor Corp | 9.5139 | -0.1726 | -1.78 | 910.4 K | 8.66 M | |
| MDI | Major Drilling Grp | 5.4852 | -0.0991 | -1.77 | 30.7 K | 168.4 K | |
| ONEX | Onex Corp | 23.147 | -0.4068 | -1.73 | 119.81 K | 2.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 98.6419 | -1.6911 | -1.69 | 23.55 K | 2.32 M | |
| CF | Canaccord Genuity Group Inc | 3.5843 | -0.06 | -1.65 | 70.8 K | 253.77 K | |
| BTE | Baytex Energy Corp | 10.1331 | -0.1684 | -1.63 | 400.94 K | 4.06 M | |
| LUN | Lundin Mining Corp | 7.9027 | -0.1309 | -1.63 | 195.9 K | 1.55 M | |
| NG | Novagold Res Inc | 14.2134 | -0.2337 | -1.62 | 113.69 K | 1.62 M | |
| CCL-B | CCL Industries Inc | 4.1408 | -0.0671 | -1.59 | 153.94 K | 637.41 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.92 | -0.11 | -1.56 | 11.5 K | 79.58 K | |
| POW | Power Corp of Canada Sv | 12.794 | -0.2014 | -1.55 | 284.49 K | 3.64 M | |
| BNE | Bonterra Energy Corp | 12.468 | -0.1939 | -1.53 | 34.37 K | 428.55 K | |
| IMG | Iamgold Corp | 8.8142 | -0.1357 | -1.52 | 1.23 M | 10.85 M | |
| CCO | Cameco Corp | 31.784 | -0.4891 | -1.52 | 1.04 M | 32.98 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7422 | -0.0573 | -1.51 | 7.57 K | 28.33 K | |
| ELD | Eldorado Gold | 22.1145 | -0.3365 | -1.5 | 2.35 M | 51.87 M | |
| SVM | Silvercorp Metals Inc | 3.2571 | -0.0491 | -1.49 | 679.2 K | 2.21 M | |
| RBA | Rb Global Inc | 13.40 | -0.1943 | -1.43 | 66.89 K | 896.35 K | |
| CG | Centerra Gold Inc | 4.3275 | -0.0615 | -1.4 | 102.6 K | 444 K | |
| OCG | Outcrop Silver & Gold Corp | 14.10 | -0.20 | -1.4 | 2.01 K | 28.34 K | |
| TRX | Trx Gold Corporation | 5.65 | -0.08 | -1.4 | 53.76 K | 303.75 K | |
| TOT | Total Energy Services Inc | 7.8742 | -0.11 | -1.38 | 24.1 K | 189.77 K | |
| TAL | Petrotal Corp | 210.759 | -2.8675 | -1.34 | 635 | 133.83 K | |
| QBR-A | Quebecor Inc | 5.1762 | -0.0702 | -1.34 | 125 | 647.02 | |
| LAS-A | Lassonde Industries Inc | 26.592 | -0.3593 | -1.33 | 1.27 K | 33.77 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.0751 | -0.2146 | -1.32 | 17.18 K | 276.09 K | |
| STN | Stantec Inc | 8.4567 | -0.1077 | -1.26 | 158.07 K | 1.34 M | |
| IAG | IA Financial Corp Inc | 17.5155 | -0.2217 | -1.25 | 77.6 K | 1.36 M | |
| DSG | Descartes Sys | 4.20 | -0.05 | -1.18 | 22.57 K | 94.79 K | |
| AEM | Agnico Eagle Mines Ltd | 25.0693 | -0.2846 | -1.12 | 719.07 K | 18.03 M | |
| BB | Blackberry Ltd | 40.8333 | -0.4634 | -1.12 | 896.73 K | 36.62 M | |
| CNR | Canadian National Railway Co. | 16.6863 | -0.1826 | -1.08 | 1.6 M | 26.64 M | |
| T | Telus Corp | 6.277 | -0.0684 | -1.08 | 3.09 M | 19.4 M | |
| PSI | Pason Systems Inc | 7.6601 | -0.0817 | -1.06 | 187.7 K | 1.44 M | |
| TRZ | Transat At Inc | 23.8048 | -0.2413 | -1 | 33.19 K | 790.06 K | |
| PAAS | Pan American Silver Corp | 15.9442 | -0.1572 | -0.98 | 83.8 K | 1.34 M | |
| CJR-B | Corus Entertainment Inc | 8.2936 | -0.0788 | -0.94 | 81 K | 671.78 K | |
| CORS | Corus Entertainment Holdings Inc. | 4038.4817 | -38.3613 | -0.94 | 162 | 654.23 K | |
| SLF | Sun Life Financial Inc | 20.1868 | -0.1895 | -0.93 | 889.9 K | 17.96 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1682 | -0.0285 | -0.89 | 24.45 K | 77.46 K | |
| OVV | Ovintiv Inc | 83.9676 | -0.7043 | -0.83 | 681.43 K | 57.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.4947 | -0.3639 | -0.83 | 193.9 K | 8.43 M | |
| TRP | TC Energy Corp | 12.683 | -0.1058 | -0.83 | 600.23 K | 7.61 M | |
| BU | Burcon Nutrascience Corp | 39.7022 | -0.3309 | -0.83 | 937 | 37.2 K | |
| MFC | Manulife Fin | 16.3865 | -0.1365 | -0.83 | 2.08 M | 34.15 M | |
| BCE-PI | BCE Inc Pref AI | 9.3235 | -0.0772 | -0.82 | 2.22 K | 20.67 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4331 | -0.0768 | -0.81 | 130.83 K | 1.23 M | |
| WPRT | Westport Fuel Systems Inc | 43.05 | -0.35 | -0.81 | 1.17 K | 50.54 K | |
| AETR | Aetherion Technologies Inc. | 43.05 | -0.35 | -0.81 | 1.17 K | 50.54 K | |
| BNS | Bank of Nova Scotia | 19.4817 | -0.1576 | -0.8 | 2.87 M | 55.95 M | |
| KBL | Kbro Linen Inc | 6.0595 | -0.0489 | -0.8 | 3.17 K | 19.24 K | |
| TCL-A | Transcontinental Inc | 7.2301 | -0.0576 | -0.79 | 13.87 K | 100.27 K | |
| GWO | Great-West Lifeco Inc | 12.1741 | -0.0918 | -0.75 | 455.18 K | 5.54 M | |
| ABX | Barrick Mining Corp | 23.1767 | -0.1698 | -0.73 | 2.43 M | 56.33 M | |
| LB | Laurentian Bank | 11.3741 | -0.0787 | -0.69 | 38.35 K | 436.2 K | |
| TCW | Trican Well | 10.4809 | -0.0707 | -0.67 | 399.54 K | 4.19 M | |
| IFP | Interfor Corp | 5.6344 | -0.0375 | -0.66 | 13.8 K | 77.75 K | |
| CEF | Sprott Physical Gold Silver Trust | 8.9958 | -0.0594 | -0.66 | 38.62 K | 347.42 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2564 | -0.0479 | -0.66 | 71.4 K | 518.11 K | |
| RCI-B | Rogers Communications Inc | 15.3462 | -0.1007 | -0.65 | 5.49 M | 84.31 M | |
| LFE | Canadian Life Companies Split Corp | 5.0957 | -0.0332 | -0.65 | 9.22 K | 46.99 K | |
| BCE | BCE Inc | 10.8664 | -0.0693 | -0.63 | 2.7 M | 29.3 M | |
| BCE-PZ | Bce Inc Pref Z | 8.5329 | -0.0535 | -0.62 | 1.53 K | 13.08 K | |
| TVA-B | TVA Group Inc | 13.4369 | -0.0834 | -0.62 | 4.45 K | 59.79 K | |
| PTM | Platinum Group Metals Ltd | 162.00 | -1.00 | -0.61 | 48 | 7.78 K | |
| BN-PC | Brookfield Corporation | 9.3067 | -0.0574 | -0.61 | 777 | 7.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2743 | 247.34 B | -0.1215 | -3.58 | 25.9 K | 84.8 K |
| MBGAF | Mercedes-Benz Group AG | 32.788 | 42.59 B | -0.3598 | -1.09 | 473.1 K | 15.51 M |
| BRDCY | Bridgestone Corporation | 6.0284 | 33.76 B | -0.0559 | -0.92 | 366 | 2.21 K |
| GAMI | GAMCO Investors Inc | 13.1729 | 536.94 M | -0.2761 | -2.05 | 35.65 K | 469.67 K |
| ITRO | Itronics Inc | 22.00 | 2.87 M | -0.50 | -2.22 | 149 | 3.28 K |
| ICNM | Icon Media Holdings Inc | 10.00 | 1.29 M | -1.50 | -13.04 | 1.06 K | 10.65 K |
| NEOM | NeoMedia Technologies Inc | 105.00 | 508.84 K | -61.50 | -36.94 | 28.28 K | 2.97 M |
| WNBD | Winning Brands Corporation | 26.50 | 13.73 K | -1.50 | -5.36 | 1.44 K | 38.08 K |
| NPTH | Northern Potash Co | 10.37 | 9.1 K | -0.13 | -1.24 | 1.4 K | 14.52 K |
| CGLO | Hash Labs Inc | 2080.00 | 7.64 K | -200.00 | -8.77 | 58.78 K | 122.27 M |
| CBKCQ | Christopher & Banks Corporation | 25.1172 | 3.86 K | -0.9501 | -3.64 | 752.8 K | 18.91 M |
| SIMPQ | Simply Inc | 1407.50 | 1.55 K | -10.00 | -0.71 | 395 | 555.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.8166 | 785 | -0.2514 | -2.08 | 33.1 K | 391.13 K |
| YVRLF | Liquid Media Group Ltd. | 496.00 | 482 | -7.00 | -1.39 | 1.54 K | 766.32 K |
| PARD | Poniard Pharmaceuticals Inc | 134.44 | 149 | -0.76 | -0.56 | 553 | 74.35 K |
| ICOA | ICOA Inc | 19.00 | 60 | -1.00 | -5 | 1.32 K | 25.04 K |
| GNCP | GNCC Capital Inc | 4.50 | -3.375 | -42.86 | 1.27 K | 5.7 K | |
| MMMM | Quad M Solutions Inc | 50.00 | -15.00 | -23.08 | 6 K | 300 K | |
| EAPH | Easton Pharmaceuticals Inc | 27000.00 | -5400.00 | -16.67 | 53 | 1.43 M | |
| TXCCQ | TranSwitch Corporation | 10.6554 | -0.3181 | -2.9 | 39.33 K | 419.08 K | |
| NKRSF | Niko Resources Ltd | 64.0864 | -0.7788 | -1.2 | 112 K | 7.18 M | |
| HMNY | Helios and Matheson Analytics Inc | 2274.6201 | -23.9434 | -1.04 | 8 | 18.2 K | |
| ESINQ | ITT Educational Services Inc | 68.78 | -0.37 | -0.54 | 167.9 K | 11.55 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JSPX | JasperX Technologies Inc. | 240.00 | -110.00 | -31.43 | 288 | 69.12 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.50 | -13.04 | 100 | 1 K | |
| IQ | AirIQ Inc | 5.60 | -0.80 | -12.5 | 3.08 K | 17.28 K | |
| RCT | Rochester Resources Ltd | 9.00 | -1.20 | -11.76 | 25.88 K | 232.92 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.701 | -11.39 | 2.57 K | 14 K | |
| SSE | Silver Spruce Resources Inc | 54.00 | -6.00 | -10 | 127 | 6.86 K | |
| NQC | Nordique Critical Metals Inc. | 9.60 | -1.00 | -9.43 | 3.34 K | 32.04 K | |
| IMM | International Metals Mining Corp. | 314.9997 | -31.50 | -9.09 | 13 | 4.09 K | |
| EMR | Emgold Mining Corporation | 500.00 | -50.00 | -9.09 | 107.5 K | 53.75 M | |
| MBO | Mobio Technologies Inc | 4.40 | -0.40 | -8.33 | 250 | 1.1 K | |
| LQWD | LQwD FinTech Corp | 126.0001 | -9.80 | -7.22 | 280 | 35.28 K | |
| WML | Wealth Minerals Ltd | 5.36 | -0.40 | -6.94 | 12.18 K | 65.26 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | -2.40 | -6.67 | 481 | 16.16 K | |
| DTWO | D2 Lithium Corp. | 5.60 | -0.40 | -6.67 | 6.28 K | 35.14 K | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 762.5 K | 256.2 M | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 190 | 2.85 K | |
| PLY | Playfair Mining Ltd | 9.60 | -0.60 | -5.88 | 3.85 K | 36.96 K | |
| WEC | Winchester Equity Corporation | 13.20 | -0.80 | -5.71 | 50 | 660 | |
| SC-H | Serrano Resources Ltd | 35.00 | -2.10 | -5.66 | 142 | 4.97 K | |
| RUSH | Carolina Rush Corporation | 6.90 | -0.40 | -5.48 | 7.67 K | 52.92 K | |
| REVX | Rev Exploration Corp. | 35.00 | -2.00 | -5.41 | 261 | 9.13 K | |
| FTJ | Fort St. James Nickel Corp | 44.00 | -2.40 | -5.17 | 1.86 K | 81.8 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 80 K | 336 K | |
| STRM | Storm Exploration Inc. | 30.7199 | -1.44 | -4.48 | 57 | 1.75 K | |
| KNG | Kingsmen Resources Ltd | 7.36 | -0.32 | -4.17 | 156 | 1.15 K | |
| VMY-H | Voice Mobility International Inc | 13.75 | -0.50 | -3.51 | 764 | 10.51 K | |
| JEC | Jura Energy Corporation | 8.50 | -0.30 | -3.41 | 2.5 K | 21.25 K | |
| SNV | Sonoro Energy Ltd | 232.00 | -8.00 | -3.33 | 11 | 2.55 K | |
| ELC | Elysee Development Corp | 3.1142 | -0.0991 | -3.08 | 24.74 K | 77.05 K | |
| NAM | New Age Metals Inc | 3.84 | -0.12 | -3.03 | 2.17 K | 8.32 K | |
| CONE | Canada One Mining Corp | 6.50 | -0.20 | -2.99 | 3.13 K | 20.34 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | -0.27 | -2.94 | 5 K | 44.55 K | |
| TIG | Triumph Gold Corp | 67.00 | -2.00 | -2.9 | 160 | 10.72 K | |
| ZIGY | Stardust Metal Corp. | 7.00 | -0.20 | -2.78 | 450 | 3.15 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.2331 | -2.56 | 558 | 4.94 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.90 | -0.18 | -2.54 | 15.55 K | 107.3 K | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | -0.0964 | -2.44 | 103.6 K | 399.62 K | |
| BKM | Pacific Booker Minerals Inc | 7.15 | -0.15 | -2.05 | 23.1 K | 165.17 K | |
| USS | Uniserve Communications Corporation | 63.1579 | -1.3158 | -2.04 | 7 | 442.11 | |
| COMP | Uniserve Communications Corporation | 63.1579 | -1.3158 | -2.04 | 7 | 442.11 | |
| GRZ | Gold Reserve Inc | 3.4157 | -0.0615 | -1.77 | 5.8 K | 19.81 K | |
| REX | Orex Minerals Inc | 3.80 | -0.05 | -1.3 | 91.2 K | 346.58 K | |
| WINS | Winshear Gold Corp | 31.0804 | -0.37 | -1.18 | 33 | 1.03 K | |
| SLG | PetroTal Corp | 39.0553 | -0.2656 | -0.68 | 63.45 K | 2.48 M |