Loser Valuations for 3 October 2006 from 00:00:00 until 23:59:59
Loser Valuations for 3 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.4556 | 63.05 B | -2.198 | -8.25 | 3.47 M | 84.96 M |
| IMO | Imperial Oil Ltd | 22.2339 | 60.75 B | -0.9612 | -4.14 | 226.6 K | 5.04 M |
| NHC | National Healthcare Corp | 29.391 | 3.26 B | -0.5847 | -1.95 | 8.9 K | 261.58 K |
| NG | Novagold Resources Inc | 13.6514 | 2.47 B | -0.4339 | -3.08 | 930 K | 12.7 M |
| DNN | Denison Mines Corp | 3.446 | 1.87 B | -0.1317 | -3.68 | 96.68 K | 333.15 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 982.19 M | -7.4983 | -10.13 | 4.24 K | 282.36 K |
| OBE | Obsidian Energy Ltd | 97.6009 | 650.71 M | -5.6409 | -5.46 | 153.34 K | 14.97 M |
| CIX | Compx International Inc | 6.4997 | 542.57 M | -0.0764 | -1.16 | 3.3 K | 21.45 K |
| VGZ | Vista Gold Corp | 8.66 | 401.42 M | -1.05 | -10.81 | 564.2 K | 4.89 M |
| GTE | Gran Tierra Energy Inc | 14.80 | 335.07 M | -1.30 | -8.07 | 14.73 K | 217.96 K |
| NAK | Northern Dynasty Minerals | 5.80 | 295.17 M | -0.55 | -8.66 | 282.7 K | 1.64 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.97 | 288.18 M | -0.28 | -5.33 | 771 K | 3.83 M |
| FRD | Friedman Industries Inc | 4.7912 | 271.5 M | -0.1296 | -2.63 | 48.1 K | 230.46 K |
| PLX | Protalix Biotherapeutics | 385.00 | 257.17 M | -14.00 | -3.51 | 125 | 48.12 K |
| ELLO | Ellomay Capital Ltd | 6.4225 | 247.68 M | -0.0973 | -1.49 | 250 | 1.61 K |
| CMT | Core Molding Technologies Inc | 6.8445 | 189.66 M | -0.0396 | -0.58 | 13.5 K | 92.4 K |
| INTT | Intest Corp | 5.493 | 176.24 M | -0.1249 | -2.22 | 33.75 K | 185.38 K |
| PED | Pedevco Corp | 48384.00 | 155.65 M | -5376.00 | -10 | 2 | 96.77 K |
| USBC | USBC, Inc. | 5400.00 | 140.28 M | -300.00 | -5.26 | 2 | 10.8 K |
| PLG | Platinum Group Metals Ltd | 152.00 | 135.56 M | -3.50 | -2.25 | 26 | 3.95 K |
| LODE | Comstock Mining Inc | 205.00 | 108.76 M | -25.00 | -10.87 | 51 | 10.46 K |
| CATX | Perspective Therapeutics Inc | 30.00 | 107.66 M | -1.00 | -3.23 | 350 | 10.5 K |
| EP | Empire Petroleum Corp | 10.2079 | 102.76 M | -0.4438 | -4.17 | 667 | 6.81 K |
| STXS | Stereotaxis Inc | 95.3457 | 85.02 M | -2.0646 | -2.12 | 16.08 K | 1.53 M |
| IOR | Income Opportunity Realty Trust | 6.95 | 75.22 M | -0.05 | -0.71 | 100 | 695 |
| CVU | CPI Aerostructures | 4.50 | 60.68 M | -0.15 | -3.23 | 16.1 K | 72.45 K |
| TRT | Trio-Tech International | 5.2188 | 55.41 M | -0.6346 | -10.84 | 604.6 K | 3.16 M |
| DXR | Daxor Corp | 11.2534 | 49.51 M | -0.096 | -0.85 | 2.9 K | 32.63 K |
| FSP | Franklin Street Properties | 6.311 | 41.63 M | -0.0678 | -1.06 | 101.7 K | 641.83 K |
| XPL | Solitario Zinc Corp | 3.5446 | 41.21 M | -0.0554 | -1.54 | 8.4 K | 29.77 K |
| COHN | Cohen & CO Inc | 168.4638 | 31.45 M | -0.9852 | -0.58 | 243 | 40.94 K |
| NNVC | Nanoviricides Inc | 80.50 | 31.41 M | -3.50 | -4.17 | 517 | 41.62 K |
| CKX | Ckx Lands | 7.8697 | 31.31 M | -0.3443 | -4.19 | 300 | 2.36 K |
| CPHI | China Pharma Holdings | 130.00 | 22.29 M | -10.00 | -7.14 | 276 | 35.88 K |
| MXC | Mexco Energy Corp | 5.7177 | 21.32 M | -0.2423 | -4.07 | 4.8 K | 27.44 K |
| IGC | India Globalization Capital Inc | 54.70 | 20.54 M | -0.30 | -0.55 | 190 | 10.39 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.8405 | 18.8 M | -0.3177 | -3.13 | 3.2 K | 31.49 K |
| RVP | Retractable Technologies | 3.34 | 16.76 M | -0.06 | -1.76 | 12.2 K | 40.75 K |
| UUU | Universal Security Instruments | 17.2467 | 16.02 M | -0.0884 | -0.51 | 5.07 K | 87.39 K |
| AIRI | Air Industries Group Inc | 904.757 | 12.14 M | -100.1564 | -9.97 | 9 | 8.14 K |
| AMS | American Shared Hospital Services | 6.353 | 7.18 M | -0.0977 | -1.51 | 3.5 K | 22.24 K |
| DSS | Document Security Systems | 20253.6016 | 5.27 M | -186.9551 | -0.91 | 16 | 324.06 K |
| TPHS | Trinity Pl Hlds Inc | 18.5579 | 1.98 M | -0.5486 | -2.87 | 12.55 K | 232.94 K |
| ENSV | Enservco Corpporation | 48.1297 | 29.09 K | -5.9237 | -10.96 | 3.62 K | 173.99 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.68 | 623.54 B | -2.35 | -3.85 | 169.19 K | 9.93 M |
| SI | Silver | 11.045 | 1 B | -0.595 | -5.11 | 10.75 K | 118.73 K |
| HG | Copper | 3.2825 | -0.147 | -4.29 | 13.32 K | 43.73 K | |
| CL | Crude Oil | 58.68 | -2.35 | -3.85 | 169.19 K | 9.93 M | |
| BZ | Brent Crude | 58.43 | -2.02 | -3.34 | 100.78 K | 5.89 M | |
| GC | Gold | 562.00 | -14.30 | -2.48 | 4.58 K | 2.58 M | |
| ZL | Soybean Oil | 24.08 | -0.28 | -1.15 | 5.09 K | 122.59 K | |
| CC | Cocoa | 1449.00 | -14.00 | -0.96 | 4.36 K | 6.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 24.13 | 875.91 B | -0.68 | -2.74 | 19.09 M | 460.58 M |
| TXN | Texas Instruments | 19.9798 | 277.42 B | -0.4398 | -2.15 | 18.22 M | 364.08 M |
| GILD | Gilead Sciences Inc | 10.713 | 208.48 B | -0.3886 | -3.5 | 46.61 M | 499.38 M |
| ADI | Analog Devices | 18.336 | 192.84 B | -0.1133 | -0.61 | 3.62 M | 66.29 M |
| MRVL | Marvell Technology Inc | 14.3102 | 141.05 B | -1.9506 | -12 | 80.49 M | 1.15 B |
| WDC | Western Digital Cp | 10.4278 | 110.67 B | -0.2344 | -2.2 | 6.83 M | 71.25 M |
| MAR | Marriot International | 30.3335 | 108.97 B | -0.9109 | -2.92 | 6.18 M | 187.48 M |
| EQIX | Equinix Inc | 43.542 | 104.31 B | -0.5322 | -1.21 | 285.6 K | 12.44 M |
| ADBE | Adobe Systems Inc | 36.75 | 94.61 B | -0.25 | -0.68 | 4.12 M | 151.28 M |
| SNPS | Synopsys Inc | 19.40 | 87.23 B | -0.10 | -0.51 | 309.38 K | 6 M |
| ADSK | Autodesk Inc | 33.29 | 55.26 B | -0.23 | -0.69 | 2.5 M | 83.09 M |
| GRMN | Garmin Ltd | 25.2059 | 54.54 B | -0.4224 | -1.65 | 3.12 M | 78.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0136 | 49.1 B | -0.7075 | -2.16 | 6.5 M | 208 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.0658 | 47.38 B | -0.1691 | -0.76 | 16.5 K | 364.09 K |
| ERIC | Ericsson ADR | 9.2368 | 34.21 B | -0.0594 | -0.64 | 3.18 M | 29.4 M |
| STLD | Steel Dynamics Inc | 7.9064 | 32.63 B | -0.3017 | -3.68 | 5.14 M | 40.61 M |
| VRSN | Verisign Inc | 16.8157 | 28.08 B | -0.4948 | -2.86 | 3.32 M | 55.82 M |
| BIDU | Baidu Inc ADR | 8.319 | 26.6 B | -0.295 | -3.42 | 13.34 M | 110.97 M |
| INSM | Insmed Inc | 12.90 | 26.58 B | -0.60 | -4.44 | 743.61 K | 9.59 M |
| CASY | Casey's General Stor | 18.0826 | 26.32 B | -0.1174 | -0.65 | 621.52 K | 11.24 M |
| UTHR | United Therapeutic | 25.735 | 25.18 B | -0.66 | -2.5 | 2.52 M | 64.88 M |
| INCY | Incyte Corp | 4.14 | 24.66 B | -0.05 | -1.19 | 365.33 K | 1.51 M |
| VTRS | Viatris Inc | 16.1758 | 23.91 B | -0.0883 | -0.54 | 1.25 M | 20.16 M |
| TROW | T Rowe Price Group | 25.4858 | 23.24 B | -0.2706 | -1.05 | 1.97 M | 50.29 M |
| ENTG | Entegris Inc | 10.1491 | 22.52 B | -0.2393 | -2.3 | 1.36 M | 13.75 M |
| RGLD | Royal Gold Inc | 20.0666 | 21.72 B | -1.4127 | -6.58 | 587.6 K | 11.79 M |
| WWD | Woodward Inc | 14.248 | 19.48 B | -0.1169 | -0.81 | 122.96 K | 1.75 M |
| EWBC | East West Bancorp | 26.7471 | 17.98 B | -0.3261 | -1.2 | 799.43 K | 21.38 M |
| PAA | Plains All American Pipeline LP | 5.7341 | 17.3 B | -0.0642 | -1.11 | 397.6 K | 2.28 M |
| EXEL | Exelixis Inc | 8.34 | 16.84 B | -0.23 | -2.68 | 543.76 K | 4.53 M |
| APA | Apa Corp | 43.2838 | 16.26 B | -0.8835 | -2 | 5.03 M | 217.84 M |
| LSCC | Lattice Semicond | 6.19 | 15.98 B | -0.05 | -0.8 | 1.09 M | 6.75 M |
| PAAS | Pan Amer Silver Corp | 13.8811 | 15.46 B | -0.9762 | -6.57 | 1.24 M | 17.23 M |
| LECO | Lincoln Elec Hld | 18.9563 | 15.32 B | -0.1315 | -0.69 | 324.4 K | 6.15 M |
| PNFP | Pinnacle Finl Ptnrs | 29.6254 | 15.27 B | -0.3936 | -1.31 | 46.95 K | 1.39 M |
| ZBRA | Zebra Technologies | 35.05 | 15.26 B | -0.24 | -0.68 | 417.14 K | 14.62 M |
| MANH | Manhattan Assoc | 5.90 | 14.93 B | -0.105 | -1.75 | 1.2 M | 7.06 M |
| MKSI | Mks Instruments Inc | 16.2179 | 14.58 B | -0.3608 | -2.18 | 254.5 K | 4.13 M |
| LOGI | Logitech Int S.A. | 14.7702 | 14.51 B | -0.2079 | -1.39 | 361.18 K | 5.33 M |
| COO | Cooper Companies | 12.9266 | 11.91 B | -0.168 | -1.28 | 1.22 M | 15.73 M |
| SMTC | Semtech Corp | 12.10 | 10.69 B | -0.39 | -3.12 | 1.38 M | 16.67 M |
| VSAT | Viasat Inc | 24.59 | 9.43 B | -0.31 | -1.24 | 152.84 K | 3.76 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 9.38 B | -0.0593 | -1.23 | 317 | 1.5 K |
| SAIA | Saia Inc | 20.3867 | 9.13 B | -0.2933 | -1.42 | 449.19 K | 9.16 M |
| STRL | Sterling Constructio | 19.54 | 8.92 B | -0.57 | -2.83 | 191.3 K | 3.74 M |
| AEIS | Advanced Energy | 16.2465 | 8.89 B | -0.4805 | -2.87 | 758.8 K | 12.33 M |
| RMBS | Rambus Inc | 16.85 | 8.81 B | -0.29 | -1.69 | 4.26 M | 71.78 M |
| WYNN | Wynn Resorts Ltd | 35.9233 | 8.76 B | -0.8724 | -2.37 | 2.11 M | 75.82 M |
| COLB | Columbia Banking Sys | 13.7273 | 8.66 B | -0.1446 | -1.04 | 90.4 K | 1.24 M |
| CGNX | Cognex Cp | 4.8316 | 8.42 B | -0.1284 | -2.59 | 1.48 M | 7.15 M |
| FCFS | First Cash Fin Svcs | 17.1407 | 7.92 B | -0.4447 | -2.53 | 488.77 K | 8.38 M |
| CYTK | Cytokinetics | 37.26 | 7.82 B | -0.84 | -2.2 | 29.01 K | 1.08 M |
| TTMI | TTM Technologies | 11.56 | 7.81 B | -0.31 | -2.61 | 335.77 K | 3.88 M |
| VIAV | Viavi Solutions | 9.9608 | 7.55 B | -0.1364 | -1.35 | 2.24 M | 22.31 M |
| IDCC | Interdigital Inc | 25.6327 | 7.43 B | -0.1356 | -0.53 | 913.46 K | 23.41 M |
| SLAB | Silicon Labs Inc | 30.00 | 7.39 B | -0.35 | -1.15 | 1.7 M | 50.9 M |
| VICR | Vicor Cp | 10.1176 | 7.34 B | -0.0641 | -0.63 | 95.46 K | 965.83 K |
| IESC | Ies Holdings | 15.53 | 7.22 B | -0.27 | -1.71 | 8.19 K | 127.19 K |
| RUSHB | Rush Entpr Cl B | 4.0922 | 7.02 B | -0.0265 | -0.64 | 34.09 K | 139.49 K |
| SNEX | Stonex Group Inc | 6.6459 | 6.9 B | -0.0711 | -1.06 | 550.12 K | 3.66 M |
| CPB | Campbell Soup Company | 19.3482 | 6.79 B | -0.1182 | -0.61 | 1.57 M | 30.47 M |
| ARWR | Arrowhead Pharma | 46.964 | 6.75 B | -0.538 | -1.13 | 3.39 K | 159.25 K |
| KTOS | Kratos Defns | 20.50 | 6.38 B | -0.30 | -1.44 | 33.19 K | 680.42 K |
| CWST | Casella Waste Sys | 10.25 | 6.38 B | -0.06 | -0.58 | 130.62 K | 1.34 M |
| WFRD | Weatherford International Plc | 38.4962 | 6.27 B | -1.2838 | -3.23 | 7.26 M | 279.53 M |
| LGND | Ligand Pharm | 25.0317 | 6.18 B | -0.1537 | -0.61 | 106.57 K | 2.67 M |
| ACIW | Aci Worldwide Inc | 11.05 | 6.09 B | -0.0833 | -0.75 | 1.32 M | 14.56 M |
| RDNT | Radnet Inc | 5.30 | 6.02 B | -0.20 | -3.64 | 149.95 K | 794.75 K |
| CRUS | Cirrus Logic Inc | 7.11 | 5.99 B | -0.08 | -1.11 | 598.33 K | 4.25 M |
| HOMB | Home Bancshares Inc | 3.1356 | 5.96 B | -0.0233 | -0.74 | 467.6 K | 1.47 M |
| MKTX | Marketaxess Holdings | 8.1165 | 5.82 B | -0.1446 | -1.75 | 181.9 K | 1.48 M |
| SIMO | Silicon Motion Techn ADR | 11.6243 | 5.75 B | -0.1414 | -1.2 | 285.23 K | 3.32 M |
| PLXS | Plexus Cp | 19.44 | 5.56 B | -0.17 | -0.87 | 821.68 K | 15.97 M |
| BCPC | Balchem Cp | 7.7126 | 5.52 B | -0.0442 | -0.57 | 50.85 K | 392.19 K |
| AUB | Atlantic Union Bancshares Corp | 15.8042 | 5.51 B | -0.2521 | -1.57 | 19.7 K | 311.33 K |
| VEON | Veon Ltd ADR | 154.9497 | 5.45 B | -1.9379 | -1.24 | 136.96 K | 21.22 M |
| SSRM | Ssr Mining Inc | 18.7336 | 5.42 B | -1.9619 | -9.48 | 1.22 M | 22.8 M |
| RUSHA | Rush Entpr Cl A | 4.3881 | 5.25 B | -0.0451 | -1.02 | 302.81 K | 1.33 M |
| POWL | Powell Inds Inc | 15.0424 | 5.2 B | -0.7039 | -4.47 | 28.98 K | 435.91 K |
| MMSI | Merit Medical Sys | 10.432 | 5.19 B | -0.256 | -2.4 | 239.76 K | 2.5 M |
| VSEC | V S E Cp | 6.3044 | 5.1 B | -0.0969 | -1.51 | 20.02 K | 126.24 K |
| JSM | SLM Cp 6% Sr Nt | 5.5431 | 5.09 B | -0.0439 | -0.79 | 12.3 K | 68.18 K |
| CVCO | Cavco Inds Inc | 30.24 | 4.92 B | -0.41 | -1.34 | 52.14 K | 1.58 M |
| LKQ | LKQ Corp | 4.5563 | 4.91 B | -0.1289 | -2.75 | 699.5 K | 3.19 M |
| IONS | Ionis Pharmaceuticals | 7.18 | 4.84 B | -0.05 | -0.69 | 314.8 K | 2.26 M |
| CAMT | Camtek Ltd | 5.696 | 4.75 B | -0.1484 | -2.54 | 189.32 K | 1.08 M |
| OPCH | Option Care Health Inc | 11.20 | 4.74 B | -1.00 | -8.2 | 32.81 K | 367.52 K |
| SYNA | Synaptics Inc | 15.6533 | 4.69 B | -0.10 | -0.63 | 526.67 K | 8.24 M |
| NOVT | Novanta Inc | 27.33 | 4.5 B | -0.36 | -1.3 | 40.18 K | 1.1 M |
| ICUI | I C U Medical Inc | 45.46 | 4.48 B | -0.29 | -0.63 | 124.6 K | 5.66 M |
| UCB | United Community Banks, Inc. | 101.874 | 4.46 B | -0.8708 | -0.85 | 123.27 K | 12.56 M |
| GLNG | Golar Lng Ltd | 6.1647 | 4.39 B | -0.0428 | -0.69 | 27.03 K | 166.61 K |
| FELE | Franklin Electric Company | 20.4182 | 4.34 B | -0.2333 | -1.13 | 108.34 K | 2.21 M |
| IPAR | Inter Parfums Inc | 8.6914 | 4.27 B | -0.0704 | -0.8 | 177.02 K | 1.54 M |
| ITRI | Itron Inc | 52.59 | 4.21 B | -2.15 | -3.93 | 763.9 K | 40.17 M |
| PTEN | Patterson-Uti Energy | 14.9629 | 4.16 B | -0.7212 | -4.6 | 5.24 M | 78.45 M |
| WSFS | WSFS Financial Corp | 16.2828 | 4.04 B | -0.1456 | -0.89 | 75.6 K | 1.23 M |
| OLED | Universal Display | 9.9779 | 4.02 B | -0.3391 | -3.29 | 91.04 K | 908.4 K |
| GNTX | Gentex Corp | 4.6973 | 3.94 B | -0.0432 | -0.91 | 1.64 M | 7.71 M |
| COLM | Columbia Sportswear | 19.7148 | 3.7 B | -1.132 | -5.43 | 1.8 M | 35.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.4735 | 2.07 T | -0.1215 | -2.17 | 13.91 M | 76.12 M |
| XOM | Exxon Mobil Corporation | 36.3826 | 695.87 B | -0.8844 | -2.37 | 22.99 M | 836.43 M |
| CVX | Chevron Corp | 29.6342 | 429.06 B | -0.7392 | -2.43 | 12.81 M | 379.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.66 | 280.16 B | -1.05 | -1.6 | 1.52 M | 98.41 M |
| RY | Royal Bank of Canada | 20.6894 | 280.08 B | -0.2783 | -1.33 | 129.9 K | 2.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8868 | 245.71 B | -0.0642 | -0.92 | 1.35 M | 9.33 M |
| TD | Toronto Dominion Bank | 12.9325 | 202.1 B | -0.1687 | -1.29 | 219.4 K | 2.84 M |
| BHP | BHP Billiton Ltd ADR | 12.7505 | 202.02 B | -0.3728 | -2.84 | 6.06 M | 77.21 M |
| TTE | Totalenergies Se ADR | 12.3964 | 199 B | -0.2283 | -1.81 | 2.08 M | 25.74 M |
| ABT | Abbott Laboratories | 14.5644 | 187.95 B | -0.1927 | -1.31 | 15.02 M | 218.81 M |
| COP | ConocoPhillips | 22.2148 | 168.22 B | -0.9991 | -4.3 | 22.7 M | 504.23 M |
| SCHW | The Charles Schwab Corp | 13.026 | 160.48 B | -0.1265 | -0.96 | 9.04 M | 117.72 M |
| SONY | Sony Group Corp ADR | 6.2985 | 157.77 B | -0.1014 | -1.58 | 8.44 M | 53.16 M |
| SCCO | Southern Copper Corp | 6.2838 | 140.01 B | -0.2554 | -3.91 | 10.65 M | 66.95 M |
| RIO | Rio Tinto Plc ADR | 13.8086 | 134.92 B | -0.5709 | -3.97 | 1.97 M | 27.25 M |
| MO | Altria Group | 25.6753 | 130.81 B | -0.3054 | -1.18 | 11.57 M | 297.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.224 | 118.19 B | -0.2313 | -5.19 | 18.99 M | 80.23 M |
| BP | BP Plc ADR | 22.4693 | 117.71 B | -0.5853 | -2.54 | 4.06 M | 91.13 M |
| NEM | Newmont Mining Corp | 27.973 | 117.57 B | -1.5872 | -5.37 | 9.42 M | 263.59 M |
| CVS | CVS Corp | 20.7873 | 114.32 B | -0.1113 | -0.53 | 7.04 M | 146.32 M |
| BNS | Bank of Nova Scotia | 17.2926 | 112.79 B | -0.1839 | -1.05 | 40.8 K | 705.54 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6436 | 109.75 B | -0.3935 | -4.9 | 6.74 M | 51.51 M |
| ENB | Enbridge Inc | 6.363 | 106.25 B | -0.0775 | -1.2 | 160.2 K | 1.02 M |
| VLO | Valero Energy Corp | 27.5123 | 105.93 B | -1.5821 | -5.44 | 19.18 M | 527.73 M |
| CM | Canadian Imperial Bank of Commerce | 12.5842 | 105.14 B | -0.0868 | -0.69 | 41.4 K | 520.99 K |
| EQNR | Equinor ASA ADR | 8.8453 | 101.66 B | -0.3121 | -3.41 | 1.59 M | 14.1 M |
| CNQ | Canadian Natural Resources | 5.514 | 101.25 B | -0.3156 | -5.41 | 11.04 M | 60.9 M |
| BN | Brookfield Corporation | 4.2658 | 91.46 B | -0.0857 | -1.97 | 3.19 M | 13.6 M |
| PWR | Quanta Services | 16.1761 | 90.71 B | -0.3545 | -2.14 | 739.1 K | 11.96 M |
| WAT | Waters Corp | 44.88 | 90.45 B | -0.37 | -0.82 | 431.2 K | 19.35 M |
| AEM | Agnico-Eagle Mines Ltd | 21.6374 | 90.21 B | -2.2305 | -9.35 | 3.31 M | 71.7 M |
| MCO | Moody's Corp | 49.2376 | 87.63 B | -1.9686 | -3.84 | 2.63 M | 129.42 M |
| WMB | Williams Companies | 7.9379 | 86.38 B | -0.2861 | -3.48 | 4.55 M | 36.14 M |
| FCX | Freeport-Mcmoran Inc | 16.7127 | 85.01 B | -1.3404 | -7.42 | 14.81 M | 247.56 M |
| EPD | Enterprise Products Partners LP | 3.6423 | 82.55 B | -0.0401 | -1.09 | 933.2 K | 3.4 M |
| EOG | Eog Resources | 21.7099 | 82.09 B | -0.8565 | -3.8 | 11.8 M | 256.22 M |
| CP | Canadian Pacific Railway | 7.8631 | 81.87 B | -0.0478 | -0.6 | 1.59 M | 12.47 M |
| E | Eni S.P.A. ADR | 17.5136 | 81.86 B | -0.2909 | -1.63 | 537.4 K | 9.41 M |
| SU | Suncor Energy Inc | 19.3097 | 80.49 B | -1.1949 | -5.83 | 9.02 M | 174.15 M |
| CL | Colgate-Palmolive Company | 19.5351 | 79.23 B | -0.1101 | -0.56 | 3.13 M | 61.06 M |
| CI | Cigna Corp | 34.5519 | 78.26 B | -0.3901 | -1.12 | 2.78 M | 95.96 M |
| CNI | Canadian National Railway | 14.5527 | 76.27 B | -0.1896 | -1.29 | 1.43 M | 20.76 M |
| SLB | Schlumberger N.V. | 38.1088 | 76.27 B | -1.6788 | -4.22 | 15.52 M | 591.26 M |
| MFC | Manulife Financial Corp | 14.5178 | 72.79 B | -0.2159 | -1.47 | 513 K | 7.45 M |
| APD | Air Products and Chemicals | 48.5936 | 70.49 B | -0.3934 | -0.8 | 922.74 K | 44.84 M |
| TRP | Tc Energy Corp | 12.3058 | 67.49 B | -0.1282 | -1.03 | 94.6 K | 1.16 M |
| AFL | Aflac Inc | 14.1953 | 63.12 B | -0.11 | -0.77 | 3.95 M | 56.05 M |
| WPM | Wheaton Precious Metals | 6.9588 | 59.7 B | -0.7346 | -9.55 | 3.08 M | 21.44 M |
| OXY | Occidental Petroleum Corp | 25.7691 | 58.74 B | -1.2775 | -4.72 | 8.04 M | 207.18 M |
| NUE | Nucor Corp | 27.9223 | 56.63 B | -0.9124 | -3.16 | 4.13 M | 115.41 M |
| AME | Amtek Inc | 11.2682 | 55.52 B | -0.0653 | -0.58 | 1.4 M | 15.74 M |
| DVN | Devon Energy Corp | 36.708 | 53.09 B | -1.4261 | -3.74 | 7.41 M | 271.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.3095 | 51.92 B | -0.2208 | -0.83 | 3.79 M | 99.82 M |
| LHX | L3Harris Technologies Inc | 27.0481 | 50.71 B | -0.2714 | -0.99 | 819.96 K | 22.18 M |
| TRI | Thomson Reuters Corp | 22.6529 | 48.69 B | -0.1736 | -0.76 | 15.89 K | 359.95 K |
| VALE | Vale S.A. ADR | 3.5962 | 47.75 B | -0.1601 | -4.26 | 15.02 M | 54.02 M |
| MT | Arcelormittal ADR | 53.5714 | 47.21 B | -0.7059 | -1.3 | 965.22 K | 51.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 21.6592 | 44.94 B | -0.1764 | -0.81 | 542.4 K | 11.75 M |
| ROK | Rockwell Automation Inc | 37.9324 | 44.69 B | -0.4028 | -1.05 | 1.35 M | 51.34 M |
| AU | Anglogold Ashanti Ltd ADR | 28.9532 | 43.65 B | -1.5681 | -5.14 | 1.59 M | 45.96 M |
| WDS | Woodside Energy Group Ltd | 13.8378 | 42.08 B | -0.4667 | -3.26 | 9.58 K | 132.61 K |
| KB | KB Financial Group Inc ADR | 41.2357 | 40.76 B | -0.3634 | -0.87 | 423.75 K | 17.47 M |
| SLF | Sun Life Financial Inc | 18.08 | 40.45 B | -0.3172 | -1.72 | 141.1 K | 2.55 M |
| DHI | D.R. Horton | 18.0419 | 39.51 B | -0.7051 | -3.76 | 4.38 M | 79.05 M |
| FIX | Comfort Systems USA | 8.4923 | 38.92 B | -0.1054 | -1.23 | 685.4 K | 5.82 M |
| CBRE | CBRE Group Inc | 23.86 | 38.36 B | -0.15 | -0.62 | 1.38 M | 32.88 M |
| IX | Orix Corp ADR | 4.1588 | 36.91 B | -0.0451 | -1.07 | 66 K | 274.48 K |
| VMC | Vulcan Materials Company | 60.9811 | 35.76 B | -0.5898 | -0.96 | 689.9 K | 42.07 M |
| HSY | Hershey Foods Corp | 32.372 | 35.02 B | -0.4138 | -1.26 | 1.21 M | 39.18 M |
| ADM | Archer Daniels Midland | 22.6635 | 34.69 B | -0.6368 | -2.73 | 3.97 M | 89.96 M |
| EXR | Extra Space Storage Inc | 7.9266 | 34.58 B | -0.0789 | -0.99 | 350.8 K | 2.78 M |
| IRM | Iron Mountain Inc | 10.0254 | 33.88 B | -0.0667 | -0.66 | 590.77 K | 5.92 M |
| EQT | Eqt Corp | 15.5902 | 33.04 B | -0.1279 | -0.81 | 781 K | 12.18 M |
| AEE | Ameren Corp | 24.1116 | 31.78 B | -0.1239 | -0.51 | 1.9 M | 45.78 M |
| GFI | Gold Fields Ltd ADR | 9.9699 | 31.64 B | -0.6235 | -5.89 | 3.2 M | 31.92 M |
| TS | Tenaris S.A. ADR | 20.0382 | 30.93 B | -0.7738 | -3.72 | 2.08 M | 41.64 M |
| CCJ | Cameco Corp | 27.3132 | 30.81 B | -1.3661 | -4.76 | 5.55 M | 151.71 M |
| TECK | Teck Resources Ltd | 21.2602 | 29.55 B | -0.8129 | -3.68 | 168.6 K | 3.58 M |
| WST | West Pharmaceutical Services | 16.2448 | 29.01 B | -0.0933 | -0.57 | 651.6 K | 10.59 M |
| EME | Emcor Group | 24.6866 | 28.87 B | -0.8535 | -3.34 | 765.8 K | 18.9 M |
| DGX | Quest Diagnostics Inc | 36.1822 | 28.56 B | -7.8877 | -17.9 | 25.43 M | 920.16 M |
| NMR | Nomura Holdings Inc ADR | 9.49 | 28.35 B | -0.0866 | -0.9 | 776.5 K | 7.37 M |
| HAL | Halliburton Company | 19.4721 | 27.94 B | -0.9454 | -4.63 | 29.04 M | 565.44 M |
| ES | Eversource Energy | 11.9889 | 27.02 B | -0.1077 | -0.89 | 1.3 M | 15.53 M |
| HPQ | HP Inc | 10.4064 | 26.48 B | -0.0668 | -0.64 | 37.32 M | 388.36 M |
| FTI | Technipfmc Plc | 7.9948 | 25.76 B | -0.338 | -4.06 | 1.11 M | 8.84 M |
| ATI | Allegheny Technologies Inc | 50.1561 | 24.87 B | -1.1395 | -2.22 | 2.24 M | 112.55 M |
| KGC | Kinross Gold Corp | 9.9466 | 24.46 B | -0.7988 | -7.43 | 2.73 M | 27.17 M |
| MKL | Markel Corp | 402.70 | 24.18 B | -4.25 | -1.04 | 32.8 K | 13.21 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 18.176 | 24.11 B | -0.3763 | -2.03 | 89.1 K | 1.62 M |
| PHM | Pultegroup | 26.3584 | 23.38 B | -0.6407 | -2.37 | 3.29 M | 86.6 M |
| L | Loews Corp | 33.6069 | 22.63 B | -0.3765 | -1.11 | 1.91 M | 64.26 M |
| PKG | Packaging Corp of America | 12.3528 | 22.36 B | -0.1341 | -1.07 | 372.1 K | 4.6 M |
| EFX | Equifax Inc | 29.6149 | 22.01 B | -0.1808 | -0.61 | 998.1 K | 29.56 M |
| RS | Reliance Steel & Aluminum Company | 22.3737 | 21.77 B | -0.8592 | -3.7 | 1.09 M | 24.3 M |
| CIB | Bancolombia S.A. ADR | 10.0443 | 21.14 B | -0.1608 | -1.58 | 259.8 K | 2.61 M |
| TSN | Tyson Foods | 10.8432 | 20.69 B | -0.168 | -1.53 | 2.5 M | 27.12 M |
| NRG | NRG Energy | 16.828 | 20.39 B | -0.1674 | -0.98 | 5.16 M | 86.76 M |
| LEN | Lennar Corp | 31.6478 | 19.89 B | -0.536 | -1.67 | 2.25 M | 71.23 M |
| LEN-B | Lennar Corporation | 29.7717 | 19.4 B | -0.6235 | -2.05 | 53.65 K | 1.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 166.00 | -30.00 | -15.31 | 12.51 K | 2.08 M | |
| SGY | Surge Energy Inc | 24.9403 | -4.2478 | -14.55 | 2.12 K | 52.82 K | |
| STC | Sangoma Technologies Corp | 3.36 | -0.49 | -12.73 | 214 | 719.04 | |
| VGZ | Vista Gold Corp | 9.75 | -1.08 | -9.97 | 35.21 K | 343.3 K | |
| TXP | Touchstone Exploration Inc | 14.5703 | -1.5441 | -9.58 | 286.24 K | 4.17 M | |
| SDE | Spartan Delta Corp | 131.8958 | -13.8838 | -9.52 | 2 | 263.79 | |
| TAL | Petrotal Corp | 207.1747 | -21.506 | -9.4 | 2.3 K | 476.09 K | |
| WPM | Wheaton Precious Metals Corp | 7.7397 | -0.7928 | -9.29 | 1.51 M | 11.67 M | |
| SEA | Seabridge Gold Inc | 9.4323 | -0.9509 | -9.16 | 25.63 K | 241.75 K | |
| ERD | Erdene Resource Development Corp | 3.66 | -0.36 | -8.96 | 5.03 K | 18.42 K | |
| AEM | Agnico Eagle Mines Ltd | 23.9757 | -2.3444 | -8.91 | 1.39 M | 33.4 M | |
| SSRM | Ssr Mining Inc | 21.1176 | -2.0112 | -8.7 | 72.1 K | 1.52 M | |
| TOT | Total Energy Services Inc | 7.741 | -0.6832 | -8.11 | 50.73 K | 392.72 K | |
| BTE | Baytex Energy Corp | 9.9695 | -0.8661 | -7.99 | 743.22 K | 7.41 M | |
| CFW | Calfrac Well Services Ltd | 497.75 | -42.25 | -7.82 | 5.77 K | 2.87 M | |
| ABX | Barrick Mining Corp | 22.6107 | -1.8678 | -7.63 | 4.12 M | 93.18 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.55 | -0.52 | -7.36 | 96.9 K | 634.7 K | |
| EDR | Endeavour Silver Corp | 3.1092 | -0.2454 | -7.32 | 100.5 K | 312.47 K | |
| K | Kinross Gold Corp | 11.1272 | -0.8757 | -7.3 | 3.75 M | 41.74 M | |
| ELD | Eldorado Gold | 22.0183 | -1.6346 | -6.91 | 2.34 M | 51.62 M | |
| MAI | Mining Americas Inc. | 135.00 | -10.00 | -6.9 | 124 | 16.74 K | |
| CG | Centerra Gold Inc | 4.1839 | -0.3076 | -6.85 | 151.6 K | 634.28 K | |
| TRX | Trx Gold Corporation | 5.46 | -0.40 | -6.83 | 178.39 K | 974.01 K | |
| TECK-A | Teck Resources Limited | 25.5867 | -1.8602 | -6.78 | 6.79 K | 173.78 K | |
| AGI | Alamos Gold Inc Cls A | 6.9315 | -0.4627 | -6.26 | 542.8 K | 3.76 M | |
| DIAM | Star Diamond Corp | 5.25 | -0.33 | -5.91 | 713 K | 3.74 M | |
| BU | Burcon Nutrascience Corp | 40.5294 | -2.4814 | -5.77 | 423 | 17.14 K | |
| SU | Suncor Energy Inc | 21.6406 | -1.3062 | -5.69 | 5.74 M | 124.14 M | |
| ESI | Ensign Energy Services Inc | 4.1972 | -0.2533 | -5.69 | 843.44 K | 3.54 M | |
| OVV | Ovintiv Inc | 80.3973 | -4.7495 | -5.58 | 679.99 K | 54.67 M | |
| WJX | Wajax Corp | 7.161 | -0.4134 | -5.46 | 53.53 K | 383.31 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.4439 | -0.3704 | -5.44 | 15.32 M | 98.73 M | |
| LUN | Lundin Mining Corp | 7.4185 | -0.4214 | -5.38 | 216.6 K | 1.61 M | |
| SVM | Silvercorp Metals Inc | 3.2734 | -0.1856 | -5.37 | 1.11 M | 3.64 M | |
| ELR | Eastern Platinum Ltd | 10.80 | -0.60 | -5.26 | 1.6 M | 17.32 M | |
| PAAS | Pan American Silver Corp | 15.3828 | -0.8234 | -5.08 | 89.83 K | 1.38 M | |
| HBM | Hudbay Minerals Inc | 12.1807 | -0.6426 | -5.01 | 1.67 M | 20.29 M | |
| AAV | Advantage Oil & Gas Ltd | 8.8988 | -0.4536 | -4.85 | 830.97 K | 7.39 M | |
| DXT | Dexterra Group Inc | 7.3304 | -0.3735 | -4.85 | 13.8 K | 101.16 K | |
| CCO | Cameco Corp | 30.7977 | -1.4914 | -4.62 | 3.22 M | 99.23 M | |
| POU | Paramount Resources Ltd | 9.696 | -0.4692 | -4.62 | 62.31 K | 604.17 K | |
| PD | Precision Drilling Corp | 645.60 | -31.20 | -4.61 | 877.58 K | 566.57 M | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.20 | -4.55 | 4.71 K | 19.78 K | |
| EFR | Energy Fuels Inc | 84.50 | -4.00 | -4.52 | 3.11 K | 263.13 K | |
| OBE | Obsidian Energy Ltd | 266.21 | -12.25 | -4.4 | 1.36 M | 361.72 M | |
| IMO | Imperial Oil | 25.055 | -1.1032 | -4.22 | 1.29 M | 32.35 M | |
| TCW | Trican Well | 10.1272 | -0.4244 | -4.02 | 639.5 K | 6.48 M | |
| TVE | Tamarack Valley Energy Ltd | 4.9977 | -0.2083 | -4 | 2.5 K | 12.49 K | |
| PBL | Pollard Banknote Ltd | 5.0387 | -0.2052 | -3.91 | 13.47 K | 67.87 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | -0.9922 | -3.85 | 340 | 8.43 K | |
| MTY | Mty Food Group Inc | 5.363 | -0.2081 | -3.74 | 5.9 K | 31.64 K | |
| EDV | Endeavour Mining Corp | 48.0335 | -1.8617 | -3.73 | 3.46 K | 166.2 K | |
| CF | Canaccord Genuity Group Inc | 3.6487 | -0.1289 | -3.41 | 124.8 K | 455.36 K | |
| IMG | Iamgold Corp | 8.3436 | -0.2805 | -3.25 | 2.02 M | 16.82 M | |
| YGR | Yangarra Resources Ltd | 4.65 | -0.15 | -3.13 | 2.98 K | 13.86 K | |
| AETR | Aetherion Technologies Inc. | 43.40 | -1.40 | -3.12 | 998 | 43.31 K | |
| WPRT | Westport Fuel Systems Inc | 43.40 | -1.40 | -3.12 | 998 | 43.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.7049 | -0.2452 | -3.08 | 1.05 K | 8.11 K | |
| DML | Denison Mines Corp | 4.7696 | -0.1508 | -3.06 | 460.8 K | 2.2 M | |
| JAG | Jaguar Mining Inc | 3726.4094 | -115.4199 | -3 | 16.1 K | 60 M | |
| CHR | Chorus Aviation Inc | 51.4793 | -1.584 | -2.99 | 224.63 K | 11.56 M | |
| ALA | AltaGas Ltd | 8.3772 | -0.2495 | -2.89 | 176.42 K | 1.48 M | |
| TECK-B | Teck Resources Limited | 24.139 | -0.7153 | -2.88 | 2.9 M | 70.03 M | |
| PTM | Platinum Group Metals Ltd | 170.00 | -5.00 | -2.86 | 319 | 54.23 K | |
| MTL | Mullen Group Ltd | 7.477 | -0.2136 | -2.78 | 505.3 K | 3.78 M | |
| MRD | Melcor Dev | 9.1895 | -0.2612 | -2.76 | 189.21 K | 1.74 M | |
| BNE | Bonterra Energy Corp | 11.7855 | -0.3335 | -2.75 | 19 K | 223.9 K | |
| MEQ | Mainstreet Eq J | 9.7269 | -0.2694 | -2.69 | 3.7 K | 35.99 K | |
| CEF | Sprott Physical Gold Silver Trust | 8.9661 | -0.2476 | -2.69 | 30.02 K | 269.16 K | |
| EQB | EQB Inc | 10.2081 | -0.2811 | -2.68 | 60.6 K | 618.61 K | |
| PSI | Pason Systems Inc | 7.7367 | -0.2094 | -2.64 | 185.73 K | 1.44 M | |
| OCG | Outcrop Silver & Gold Corp | 15.10 | -0.40 | -2.58 | 10.54 K | 159.15 K | |
| IFP | Interfor Corp | 5.7564 | -0.1503 | -2.54 | 30.3 K | 174.42 K | |
| TLG | Troilus Gold Corp | 1264.00 | -32.00 | -2.47 | 136 | 171.9 K | |
| WSP | WSP Global Inc | 5.766 | -0.1442 | -2.44 | 35.73 K | 206.02 K | |
| VET | Vermilion Energy Inc | 11.8316 | -0.2859 | -2.36 | 434.3 K | 5.14 M | |
| LAS-A | Lassonde Industries Inc | 26.592 | -0.6396 | -2.35 | 4.95 K | 131.63 K | |
| RCI-A | Rogers Communications Inc | 16.6321 | -0.3702 | -2.18 | 204 | 3.39 K | |
| ATS | Ats Corp | 12.25 | -0.25 | -2 | 111.1 K | 1.36 M | |
| LAM | Laramide Resources Ltd | 5.53 | -0.11 | -1.95 | 99.6 K | 550.79 K | |
| BLDP | Ballard Power Systems Inc | 6.08 | -0.12 | -1.94 | 115.37 K | 701.43 K | |
| E | Enterprise Group Inc | 3.09 | -0.06 | -1.9 | 12.17 K | 37.6 K | |
| BN | Brookfield Corporation | 5.2159 | -0.10 | -1.88 | 2.62 M | 13.65 M | |
| USA | Americas Silver Corp | 32.70 | -0.60 | -1.8 | 2.43 K | 79.56 K | |
| GMX | Globex Mining Enterprises Inc | 4.50 | -0.08 | -1.75 | 10.6 K | 47.7 K | |
| CKI | Clarke Inc | 3.1315 | -0.0544 | -1.71 | 5 K | 15.66 K | |
| TA | Transalta Corp | 11.3582 | -0.1948 | -1.69 | 1.01 M | 11.51 M | |
| RFA | RFA Financial Inc. | 24.713 | -0.4234 | -1.68 | 10.91 K | 269.64 K | |
| ABRA | Abrasilver Resource Corp | 118.00 | -2.00 | -1.67 | 255 | 30.09 K | |
| UNC | United Corp Ltd | 3.0226 | -0.0504 | -1.64 | 2.35 K | 7.1 K | |
| ESM | Euro Sun Mining Inc | 10.8984 | -0.1816 | -1.64 | 4.29 K | 46.8 K | |
| RCI-B | Rogers Communications Inc | 15.1198 | -0.2516 | -1.64 | 1.95 M | 29.56 M | |
| CGO | Cogeco Inc Sv | 13.8635 | -0.2301 | -1.63 | 50 K | 693.17 K | |
| GIB-A | CGI Inc | 7.1943 | -0.1189 | -1.63 | 876.15 K | 6.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.931 | -0.0979 | -1.62 | 51.55 K | 305.74 K | |
| NG | Novagold Res Inc | 13.6897 | -0.2256 | -1.62 | 150.49 K | 2.06 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1777 | -0.0505 | -1.56 | 244.13 K | 775.79 K | |
| GFP | Greenfirst Forest Products Inc | 14.7368 | -0.234 | -1.56 | 1.9 K | 28.03 K | |
| WN | George Weston Limited | 16.0735 | -0.2548 | -1.56 | 588.6 K | 9.46 M | |
| CCA | Cogeco Communications Inc | 15.2611 | -0.2345 | -1.51 | 6.88 K | 105.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.6779 | 33.76 B | -0.14 | -2.41 | 644 | 3.66 K |
| HOS | Hornbeck Offshore Services, Inc | 29.16 | 1.91 B | -2.15 | -6.87 | 6.55 M | 191.01 M |
| GAMI | GAMCO Investors Inc | 13.3074 | 536.94 M | -0.1027 | -0.77 | 70.19 K | 934.11 K |
| PLPL | Plandaí Biotechnology Inc | 200.00 | 4.49 M | -20.00 | -9.09 | 26 | 5.2 K |
| ITRO | Itronics Inc | 21.00 | 2.87 M | -0.50 | -2.33 | 196 | 4.12 K |
| NPHC | Nutra Pharma Corp | 4.08 | 1.43 M | -0.72 | -15 | 2.34 K | 9.53 K |
| ERHE | ERHC Energy Inc | 37.00 | 863.83 K | -0.50 | -1.33 | 260.43 K | 9.64 M |
| NEOM | NeoMedia Technologies Inc | 175.50 | 508.84 K | -4.50 | -2.5 | 679 | 119.16 K |
| MJLB | Ultrack Systems Inc | 2260.00 | 424.93 K | -60.00 | -2.59 | 2 | 4.52 K |
| BLFE | BioLife Sciences Inc | 3000.075 | 318.35 K | -825.0208 | -21.57 | 1 | 3 K |
| KUBR | Kuber Resources Corporation | 1200.00 | 126.05 K | -80.00 | -6.25 | 102 | 122.4 K |
| REDFY | Rediff.com India Limited | 14.33 | 97.36 K | -0.20 | -1.38 | 76.31 K | 1.09 M |
| DSUS | Drone Services USA Inc | 425.10 | 65.63 K | -141.70 | -25 | 40 K | 17 M |
| ENDO | Thermic Sciences International | 42.00 | 58.79 K | -3.60 | -7.89 | 625 | 26.25 K |
| PNPL | Pineapple Express | 200.00 | 36.55 K | -20.00 | -9.09 | 5 K | 1 M |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -0.40 | -6.25 | 64.53 K | 387.2 K |
| WNBD | Winning Brands Corporation | 28.00 | 13.73 K | -10.50 | -27.27 | 3.58 K | 100.27 K |
| MIHL | Montague International Holding Ltd | 15000.00 | 12.63 K | -2000.00 | -11.76 | 1 | 15 K |
| ACAI | Safeplus International Holdings Limited | 89.00 | 5.08 K | -1.00 | -1.11 | 971 | 86.42 K |
| SNLP | Syntrol Corp | 4.6875 | 4.45 K | -3.4125 | -42.13 | 33 | 154.69 |
| CCHI | Cambridge Capital Holdings Inc | 13.50 | 4.17 K | -3.50 | -20.59 | 255 | 3.44 K |
| CBKCQ | Christopher & Banks Corporation | 25.9316 | 3.86 K | -0.1781 | -0.68 | 450.2 K | 11.67 M |
| SIMPQ | Simply Inc | 1412.50 | 1.55 K | -25.00 | -1.74 | 729 | 1.03 M |
| TXIC | Tongxin International Ltd | 7.20 | 1.23 K | -0.10 | -1.37 | 750 | 5.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4185 | 785 | -0.7375 | -6.07 | 51.6 K | 589.19 K |
| YVRLF | Liquid Media Group Ltd. | 523.00 | 482 | -5.00 | -0.95 | 2.05 K | 1.07 M |
| DVLP | Golden Developing Solutions Inc | 3.96 | 1 | -0.36 | -8.33 | 1.15 K | 4.55 K |
| RMTD | Remote Dynamics Inc | 218.00 | -162.00 | -42.63 | 495 | 107.91 K | |
| GNCP | GNCC Capital Inc | 4.95 | -2.925 | -37.14 | 10 | 49.5 | |
| WWPW | Wind Works Power Corp | 4.80 | -0.80 | -14.29 | 34.98 K | 167.9 K | |
| EVIO | EVIO Inc | 140.00 | -20.00 | -12.5 | 52 | 7.28 K | |
| CBGI | The CannaBusiness Group Inc | 20000.00 | -2666.666 | -11.76 | 10 K | 200 M | |
| TXCCQ | TranSwitch Corporation | 10.0193 | -0.8747 | -8.03 | 325.69 K | 3.26 M | |
| ACUS | Acusphere Inc | 35.50 | -2.30 | -6.08 | 37.6 K | 1.33 M | |
| HOKUQ | Hoku Corporation | 3.56 | -0.2247 | -5.94 | 212.73 K | 757.33 K | |
| BAJFF | Camrova Resources Inc | 18.36 | -0.84 | -4.38 | 1.01 K | 18.54 K | |
| FWDG | FutureWorld Corp | 5.80 | -0.20 | -3.33 | 14.3 K | 82.94 K | |
| EAPH | Easton Pharmaceuticals Inc | 27000.00 | -900.00 | -3.23 | 2 | 54 K | |
| HDYNQ | Hyperdynamics Corporation | 21.28 | -0.64 | -2.92 | 19.14 K | 407.24 K | |
| NKRSF | Niko Resources Ltd | 64.2244 | -1.686 | -2.56 | 151.13 K | 9.71 M | |
| FRTD | Fortitude Group Inc | 8400.00 | -95.4541 | -1.12 | 150.9 K | 1.27 B | |
| ESINQ | ITT Educational Services Inc | 67.06 | -0.42 | -0.62 | 182.1 K | 12.21 M | |
| HMNY | Helios and Matheson Analytics Inc | 2316.521 | -11.9717 | -0.51 | 1 | 2.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1000.00 | 367.62 K | -75.00 | -6.98 | 163.35 K | 163.35 M |
| NIM | Nicola Mining Inc | 12.40 | -3.80 | -23.46 | 100 | 1.24 K | |
| FTJ | Fort St. James Nickel Corp | 53.60 | -11.20 | -17.28 | 1.67 K | 89.62 K | |
| AB-H | Asbestos Corporation Limited | 5.00 | -1.00 | -16.67 | 1 K | 5 K | |
| MUR | Murchison Minerals Ltd | 62.50 | -12.50 | -16.67 | 24 | 1.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | -11.2499 | -15 | 40 | 2.55 K | |
| UCU | Ucore Rare Metals Inc | 11.50 | -2.00 | -14.81 | 2.5 K | 28.75 K | |
| VLI | Vision Lithium Inc | 5.80 | -1.00 | -14.71 | 2 K | 11.6 K | |
| REX | Orex Minerals Inc | 4.10 | -0.70 | -14.58 | 83.5 K | 342.35 K | |
| EON | EON Lithium Corp. | 114.00 | -18.00 | -13.64 | 1 | 114 | |
| TIG | Triumph Gold Corp | 65.00 | -10.00 | -13.33 | 337 | 21.91 K | |
| LQWD | LQwD FinTech Corp | 124.6001 | -18.20 | -12.75 | 1.1 K | 136.94 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | -4.80 | -12.5 | 342 | 11.49 K | |
| EMR | Emgold Mining Corporation | 510.00 | -70.00 | -12.07 | 73.25 K | 37.36 M | |
| NL | Northern Lion Gold Corp | 7.04 | -0.96 | -12 | 6.16 K | 43.34 K | |
| CPAU | CopAur Minerals Inc | 300.00 | -40.00 | -11.76 | 4 | 1.2 K | |
| WML | Wealth Minerals Ltd | 5.52 | -0.72 | -11.54 | 12.53 K | 69.14 K | |
| BEA | Belmont Resources Inc | 8.64 | -0.96 | -10 | 550 | 4.75 K | |
| SAE | Sable Resources Ltd | 5.6085 | -0.6231 | -10 | 3.1 K | 17.4 K | |
| CMIL | Capella Minerals Limited | 48.30 | -5.25 | -9.8 | 202 | 9.76 K | |
| IMR | iMetal Resources Inc | 700.00 | -75.00 | -9.68 | 58 | 40.6 K | |
| GDX | Goldex Resources Corporation | 28.00 | -3.00 | -9.68 | 130 | 3.64 K | |
| MYID | Killi Ltd | 920.759 | -97.656 | -9.59 | 83 K | 76.42 M | |
| TRAN | Clean Energy Transition Inc. | 171.00 | -18.00 | -9.52 | 19 | 3.25 K | |
| SLG | PetroTal Corp | 38.391 | -3.9853 | -9.4 | 229.8 K | 8.82 M | |
| GUN | Gunpoint Exploration Ltd | 5.00 | -0.50 | -9.09 | 3.2 K | 16 K | |
| NQC | Nordique Critical Metals Inc. | 10.00 | -1.00 | -9.09 | 1.6 K | 16 K | |
| TUO | Teuton Resources Corp | 3.10 | -0.30 | -8.82 | 42.5 K | 131.75 K | |
| FCI | First Canadian Graphite Inc. | 1260.00 | -120.00 | -8.7 | 3 | 3.78 K | |
| PINK | Perimeter Medical Imaging AI Inc | 7.62 | -0.72 | -8.63 | 7.68 K | 58.54 K | |
| BEW | BeWhere Holdings Inc | 5.7793 | -0.5254 | -8.33 | 14.52 K | 83.93 K | |
| IMM | International Metals Mining Corp. | 346.4997 | -31.50 | -8.33 | 28 | 9.7 K | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 1 K | 88 K | |
| SNV | Sonoro Energy Ltd | 220.00 | -20.00 | -8.33 | 43 | 9.46 K | |
| INTR | Intrepid Metals Corp. | 352.00 | -32.00 | -8.33 | 1 | 352 | |
| PLY | Playfair Mining Ltd | 10.20 | -0.90 | -8.11 | 3.57 K | 36.38 K | |
| UGD | Unigold Inc | 4.60 | -0.40 | -8 | 8.11 K | 37.31 K | |
| GAL | Galantas Gold Corporation | 11.50 | -1.00 | -8 | 2.72 K | 31.33 K | |
| ICM | Iconic Minerals Ltd | 7.00 | -0.60 | -7.89 | 51 K | 357 K | |
| WGF | Wescan Goldfields Inc | 3.50 | -0.30 | -7.89 | 510 | 1.78 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 1.33 K | 19.92 K | |
| RCT | Rochester Resources Ltd | 10.20 | -0.80 | -7.27 | 1.61 K | 16.42 K | |
| EGM | EnGold Mines Ltd | 8.8411 | -0.6447 | -6.8 | 9.6 K | 84.87 K | |
| MQM | Metalquest Mining Inc. | 10.50 | -0.75 | -6.67 | 2.48 K | 26.04 K | |
| CTH | CoTec Holdings Corp. | 280.00 | -20.00 | -6.67 | 12 | 3.36 K | |
| GLD | GoldON Resources Ltd | 3.50 | -0.25 | -6.67 | 720 | 2.52 K | |
| JDN | Jayden Resources Inc | 25.80 | -1.80 | -6.52 | 767 | 19.79 K | |
| POND | Pond Technologies Holdings Inc | 15.2778 | -1.0416 | -6.38 | 6 K | 91.67 K | |
| WCSB | Decimus Oil Corp. | 15.00 | -1.00 | -6.25 | 680 | 10.2 K | |
| WINS | Winshear Gold Corp | 27.7503 | -1.85 | -6.25 | 407 | 11.29 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.93 | -0.45 | -6.1 | 42.77 K | 296.37 K | |
| PTU | Purepoint Uranium Group Inc | 3.10 | -0.20 | -6.06 | 14.9 K | 46.19 K | |
| NVT | Nortec Minerals Corp | 9.30 | -0.60 | -6.06 | 8.68 K | 80.75 K | |
| GBU | Gabriel Resources Ltd | 43.30 | -2.70 | -5.87 | 1.6 M | 69.44 M | |
| CONE | Canada One Mining Corp | 6.50 | -0.40 | -5.8 | 12.36 K | 80.36 K | |
| LUCA | Luca Mining Corp. | 64.00 | -3.84 | -5.66 | 3.93 K | 251.26 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | -0.64 | -5.41 | 625 | 7 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | -1.80 | -5.26 | 156 | 5.05 K | |
| ALTA | Altamira Gold Corp | 5.70 | -0.30 | -5 | 2.64 K | 15.03 K | |
| IDL | Imaging Dynamics Company Ltd | 1291.6666 | -66.6667 | -4.91 | 420 | 542.5 K | |
| CTM | Canterra Minerals Corporation | 39.00 | -2.00 | -4.88 | 521 | 20.32 K | |
| CKG | Chesapeake Gold Corp | 5.05 | -0.25 | -4.72 | 15 K | 75.75 K | |
| BQE | BQE Water Inc | 172.00 | -8.00 | -4.44 | 51.4 K | 8.84 M | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 268.5 K | 1.18 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.20 | -4.35 | 6.7 K | 29.48 K | |
| KNG | Kingsmen Resources Ltd | 7.52 | -0.32 | -4.08 | 2.19 K | 16.45 K | |
| GRZ | Gold Reserve Inc | 3.3083 | -0.1305 | -3.79 | 36.54 K | 120.89 K | |
| FUSE | Fuse Cobalt Inc | 260.00 | -10.00 | -3.7 | 7 | 1.82 K | |
| VLX | Velox Energy Materials Inc. | 5.2233 | -0.1802 | -3.33 | 361 | 1.89 K | |
| ABM | Athabasca Minerals Inc | 261.00 | -9.00 | -3.33 | 142.1 K | 37.09 M | |
| DCOP | District Copper Corp | 30.00 | -1.00 | -3.23 | 125 | 3.75 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.20 | -3.23 | 8.04 K | 48.21 K | |
| IFR | International Frontier Resources Corporation | 17.4857 | -0.5143 | -2.86 | 2.25 K | 39.36 K | |
| REVX | Rev Exploration Corp. | 37.00 | -1.00 | -2.63 | 180 | 6.66 K | |
| BKM | Pacific Booker Minerals Inc | 7.80 | -0.21 | -2.62 | 4.2 K | 32.76 K | |
| SSE | Silver Spruce Resources Inc | 60.00 | -1.50 | -2.44 | 133 | 7.98 K | |
| BMM | Black Mammoth Metals Corporation | 16.40 | -0.40 | -2.38 | 50 | 820 | |
| CVV | CanAlaska Uranium Ltd | 3.9537 | -0.0964 | -2.38 | 115.66 K | 457.28 K | |
| EDM | EDM Resources Inc. | 6.875 | -0.125 | -1.79 | 3.21 K | 22.08 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.42 | -0.08 | -1.45 | 900 | 4.88 K | |
| VIS | Visionstate Corp | 10.88 | -0.16 | -1.45 | 1.41 K | 15.3 K | |
| GIGA | Giga Metals Corporation | 7.40 | -0.10 | -1.33 | 300 | 2.22 K |