Loser Valuations for 4 October 2006 from 00:00:00 until 23:59:59
Loser Valuations for 4 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0727 | 3.74 B | -0.7091 | -5.15 | 375.6 K | 4.91 M |
| DNN | Denison Mines Corp | 3.4197 | 1.87 B | -0.0263 | -0.76 | 32 K | 109.43 K |
| USAS | Americas Silver Corp | 26.10 | 845.39 M | -2.10 | -7.45 | 783 | 20.44 K |
| GTE | Gran Tierra Energy Inc | 14.30 | 335.07 M | -0.50 | -3.38 | 7.27 K | 103.95 K |
| NAK | Northern Dynasty Minerals | 5.69 | 295.17 M | -0.11 | -1.9 | 248.9 K | 1.42 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.91 | 288.18 M | -0.06 | -1.21 | 810.3 K | 3.98 M |
| FRD | Friedman Industries Inc | 4.7204 | 271.5 M | -0.0708 | -1.48 | 37.9 K | 178.9 K |
| PLX | Protalix Biotherapeutics | 370.00 | 257.17 M | -15.00 | -3.9 | 111 | 41.07 K |
| GENC | Gencor Industries IN | 6.1333 | 257.1 M | -0.08 | -1.29 | 23.24 K | 142.52 K |
| CMT | Core Molding Technologies Inc | 6.617 | 189.66 M | -0.2275 | -3.32 | 18.6 K | 123.08 K |
| INTT | Intest Corp | 5.4342 | 176.24 M | -0.0588 | -1.07 | 36.6 K | 198.9 K |
| NEN | New England Realty Associates | 12.2495 | 152.43 M | -0.1775 | -1.43 | 2.1 K | 25.72 K |
| PLG | Platinum Group Metals Ltd | 143.00 | 135.56 M | -9.00 | -5.92 | 49 | 7.01 K |
| EP | Empire Petroleum Corp | 9.764 | 102.76 M | -0.4439 | -4.35 | 2.6 K | 25.43 K |
| WYY | Widepoint Corp | 27.50 | 56.59 M | -0.50 | -1.79 | 2.78 K | 76.45 K |
| WWR | Westwater Resources | 16140.00 | 51.47 M | -1680.00 | -9.43 | 61 | 984.54 K |
| XPL | Solitario Zinc Corp | 3.4348 | 41.21 M | -0.1098 | -3.1 | 23.8 K | 81.75 K |
| BESS | Bimergen Energy Corporation | 147.00 | 21.08 M | -21.00 | -12.5 | 196 | 28.81 K |
| RVP | Retractable Technologies | 3.30 | 16.76 M | -0.04 | -1.2 | 10.5 K | 34.65 K |
| BRN | Barnwell Industries | 16.3549 | 12.52 M | -1.7507 | -9.67 | 39.7 K | 649.29 K |
| CVR | Chicago Rivet & Machine Company | 12.8433 | 9.52 M | -0.1093 | -0.84 | 3.7 K | 47.52 K |
| AMS | American Shared Hospital Services | 6.3139 | 7.18 M | -0.0391 | -0.62 | 1.1 K | 6.95 K |
| INUV | Inuvo Inc | 195.00 | 4.57 M | -4.00 | -2.01 | 258 | 50.31 K |
| GBR | New Concept Energy Inc | 3.07 | 4.05 M | -0.0699 | -2.23 | 2.2 K | 6.75 K |
| PW | Power REIT | 6.5411 | 2.45 M | -0.0666 | -1.01 | 200 | 1.31 K |
| IPB | Merrill Lynch & Company | 6.4916 | -0.0844 | -1.28 | 2.2 K | 14.28 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRVL | Marvell Technology Inc | 13.978 | 141.05 B | -0.3322 | -2.32 | 31.79 M | 444.37 M |
| TCOM | Trip.com Group Ltd ADR | 5.7833 | 27.44 B | -0.0888 | -1.51 | 2.4 M | 13.85 M |
| FCNCA | First Citizens Bancs | 169.0676 | 25.71 B | -1.607 | -0.94 | 7.1 K | 1.2 M |
| UTHR | United Therapeutic | 25.56 | 25.18 B | -0.175 | -0.68 | 2.14 M | 54.79 M |
| RGEN | Repligen Cp | 3.21 | 10.73 B | -0.04 | -1.23 | 92.08 K | 295.56 K |
| SIRI | Sirius XM Holdings | 31.3019 | 10.72 B | -1.0328 | -3.19 | 7.57 M | 237.03 M |
| BRKR | Bruker Corp | 6.721 | 9.41 B | -0.0575 | -0.85 | 270.4 K | 1.82 M |
| SANM | Sanmina Corp | 22.92 | 8.48 B | -0.36 | -1.55 | 1.03 M | 23.65 M |
| ARWR | Arrowhead Pharma | 46.70 | 6.75 B | -0.264 | -0.56 | 8.17 K | 381.73 K |
| RIOT | Riot Blockchain Inc | 355.2831 | 6.57 B | -8.5611 | -2.35 | 29 | 10.3 K |
| LGND | Ligand Pharm | 24.8523 | 6.18 B | -0.1794 | -0.72 | 132.68 K | 3.3 M |
| RDNT | Radnet Inc | 5.16 | 6.02 B | -0.14 | -2.64 | 47.41 K | 244.65 K |
| ACHC | Acadia Healthcr Company | 8.40 | 3.51 B | -0.40 | -4.55 | 30.68 K | 257.67 K |
| CENX | Century Aluminum C | 30.90 | 3.37 B | -0.18 | -0.58 | 1.26 M | 38.82 M |
| USLM | U S Lime & Mineral | 5.2384 | 3.19 B | -0.0915 | -1.72 | 23.5 K | 123.1 K |
| VCEL | Vericel Corproation | 180.80 | 2.91 B | -4.80 | -2.59 | 14.65 K | 2.65 M |
| PATK | Patrick Inds Inc | 3.4053 | 2.59 B | -0.0832 | -2.38 | 13.84 K | 47.12 K |
| POWI | Power Integratn | 8.1579 | 2.47 B | -0.0646 | -0.79 | 313.8 K | 2.56 M |
| UFPT | U F P Tech Inc | 5.08 | 2.36 B | -0.14 | -2.68 | 30.55 K | 155.19 K |
| CNXN | PC Connection Inc | 9.6775 | 2.09 B | -0.3919 | -3.89 | 189.36 K | 1.83 M |
| AEHR | Aehr Test Systems | 7.20 | 1.87 B | -0.07 | -0.96 | 13.54 K | 97.45 K |
| KALU | Kaiser Aluminum | 26.3808 | 1.77 B | -0.1577 | -0.59 | 56.85 K | 1.5 M |
| SRPT | Sarepta Therapeutics | 19.08 | 1.72 B | -1.50 | -7.29 | 249.07 K | 4.75 M |
| CNOB | Connectone Bancorp | 9.9667 | 1.64 B | -0.2574 | -2.52 | 16.07 K | 160.12 K |
| THRM | Gentherm Inc | 8.90 | 1.58 B | -0.09 | -1 | 246.89 K | 2.2 M |
| ICFI | Icf International | 11.4878 | 1.46 B | -0.0664 | -0.57 | 198.17 K | 2.28 M |
| DMLP | Dorchester Minls | 4.3574 | 1.45 B | -0.0249 | -0.57 | 66.36 K | 289.16 K |
| INVA | Innoviva Inc | 20.4822 | 1.35 B | -0.1271 | -0.62 | 188.26 K | 3.86 M |
| STAA | Staar Surgical Company | 7.05 | 1.32 B | -0.08 | -1.12 | 197.89 K | 1.4 M |
| MSEX | Middlesex Water Company | 10.8792 | 1.1 B | -0.252 | -2.26 | 20 K | 217.61 K |
| ATEC | Alphatec Holdings | 55.32 | 1.08 B | -0.72 | -1.28 | 6.77 K | 374.68 K |
| DGICB | Donegal Group Cl B | 9.2692 | 1.06 B | -0.5562 | -5.66 | 100 | 926.92 |
| CCNE | Cnb Financial Corp | 6.8089 | 1.05 B | -0.0879 | -1.27 | 1.95 K | 13.29 K |
| EGBN | Eagle Bancorp Inc | 11.6762 | 1.05 B | -0.2192 | -1.84 | 1.69 K | 19.78 K |
| MRTN | Marten Transport | 3.3847 | 981.57 M | -0.0329 | -0.96 | 838.04 K | 2.84 M |
| TRNS | Transcat Inc | 5.60 | 978.86 M | -0.05 | -0.88 | 4.6 K | 25.76 K |
| WLFC | Willis Lease Fin C | 8.8147 | 974.31 M | -0.0963 | -1.08 | 1.85 K | 16.31 K |
| APPS | Digital Turbine | 6.25 | 927.62 M | -0.50 | -7.41 | 453 | 2.83 K |
| PGC | Peapack Gladstone FI | 18.2755 | 818.01 M | -0.1121 | -0.61 | 1.61 K | 29.35 K |
| FEIM | Frequency Elcts Inc | 9.797 | 718.9 M | -0.0678 | -0.69 | 10.51 K | 102.97 K |
| DCTH | Delcath Systems Inc | 3.02 | 713.06 M | -0.35 | -10.39 | 926.57 K | 2.8 M |
| ACNB | Acnb Corp | 8.2742 | 683.04 M | -0.0625 | -0.75 | 885 | 7.32 K |
| FBIZ | First Business Finan | 6.8655 | 627.24 M | -0.30 | -4.19 | 800 | 5.49 K |
| GERN | Geron Corp | 5.8014 | 622.98 M | -0.0378 | -0.65 | 610.62 K | 3.54 M |
| SWRD | Stewards Inc. | 1175.00 | 587.2 M | -125.00 | -9.62 | 13 | 15.28 K |
| LYTS | L S I Industries | 9.2154 | 577 M | -0.0687 | -0.74 | 91.42 K | 842.46 K |
| EVO | Evotec Se | 3.4139 | 561.51 M | -0.0528 | -1.52 | 990.14 K | 3.38 M |
| COFS | Choiceone Financial | 7.2775 | 550.84 M | -0.3075 | -4.05 | 466 | 3.39 K |
| NRIM | Northrim Bancorp Inc | 3.3404 | 532.54 M | -0.0382 | -1.13 | 10.45 K | 34.91 K |
| TATT | T A T Tech Ltd | 8.0677 | 488.73 M | -0.2895 | -3.46 | 73.9 K | 596.2 K |
| ITIC | Investors Title Company | 25.8164 | 480.47 M | -0.465 | -1.77 | 408 | 10.53 K |
| ADAM | New York Mortgage Trust, Inc. | 12.5498 | 474.1 M | -0.068 | -0.54 | 2.13 K | 26.73 K |
| ESEA | Euroseas Ltd | 202.8771 | 472.36 M | -2.1583 | -1.05 | 17 | 3.45 K |
| PRAA | Pra Group Inc | 13.8321 | 445.92 M | -0.3076 | -2.18 | 1.11 M | 15.34 M |
| FNLC | First Bancorp Inc | 6.8635 | 418.07 M | -0.0948 | -1.36 | 2.77 K | 19.02 K |
| FENC | Fennec Pharmaceuticals Inc | 21.60 | 407.48 M | -1.08 | -4.76 | 1.48 K | 31.88 K |
| WILC | G Willi-Food Intl | 4.4213 | 397.17 M | -0.0419 | -0.94 | 4.58 K | 20.25 K |
| PKBK | Parke Bancorp Inc | 6.0884 | 383.38 M | -0.0778 | -1.26 | 1.1 K | 6.72 K |
| FWDI | AdvisorShares Madrona International ETF | 48.60 | 376.86 M | -1.10 | -2.21 | 19.78 K | 961.31 K |
| AIOT | Powerfleet Inc | 22.39 | 326.17 M | -0.87 | -3.74 | 198.9 K | 4.45 M |
| PESI | Perma-Fix Envir | 9.85 | 316.02 M | -0.40 | -3.9 | 65.39 K | 644.14 K |
| ASUR | Asure Software | 3.4667 | 313.46 M | -0.20 | -5.45 | 28.87 K | 100.09 K |
| GALT | Galectin Therapeutic | 4.50 | 307.59 M | -0.30 | -6.25 | 18.78 K | 84.52 K |
| ATLO | Ames Natl Corp | 9.6461 | 299.91 M | -0.1581 | -1.61 | 2.62 K | 25.27 K |
| BCBP | Bcb Bancorp Inc | 6.0455 | 281.99 M | -0.0411 | -0.68 | 1.4 K | 8.46 K |
| LCNB | Lcnb Corp | 7.3104 | 280.25 M | -0.0601 | -0.82 | 3.56 K | 26.03 K |
| CMTV | Community Bancorp. Common Stock | 4.6498 | 278.34 M | -0.1579 | -3.28 | 2.92 K | 13.56 K |
| RELL | Richardson Electrncs | 5.3654 | 270.01 M | -0.1281 | -2.33 | 36.67 K | 196.75 K |
| INO | Inovio Pharma | 125.3101 | 267.85 M | -3.348 | -2.6 | 1.91 K | 239.34 K |
| PCYO | Pure Cycle Corp | 7.25 | 260.73 M | -0.05 | -0.68 | 26.59 K | 192.78 K |
| LFCR | Lifecore Biomedical Inc | 10.00 | 243.36 M | -0.10 | -0.99 | 102.3 K | 1.02 M |
| CFBK | Central Fed Cp | 185.876 | 236.75 M | -3.4635 | -1.83 | 62 | 11.52 K |
| PPIH | Perma-Pipe International Holdings Inc | 14.92 | 231.64 M | -0.22 | -1.45 | 30.55 K | 455.78 K |
| IMMR | Immersion Corp | 6.2479 | 230.45 M | -0.0543 | -0.86 | 143.28 K | 895.19 K |
| OVBC | Ohio Valley Banc Cp | 12.6909 | 227.28 M | -0.3027 | -2.33 | 180 | 2.28 K |
| CRNT | Ceragon Networks Ltd | 4.31 | 218.16 M | -0.03 | -0.69 | 30.55 K | 131.68 K |
| LTRX | Lantronix Inc | 8.22 | 203.27 M | -0.18 | -2.14 | 7.42 K | 60.95 K |
| CLAR | Clarus Corp | 6.416 | 193.74 M | -0.253 | -3.79 | 32.7 K | 209.83 K |
| EML | Eastern Company | 11.6594 | 191.96 M | -0.2817 | -2.36 | 5.7 K | 66.46 K |
| QUIK | Quicklogic Corp | 45.92 | 175.8 M | -1.40 | -2.96 | 5.88 K | 269.87 K |
| SILC | Silicom Ltd | 5.9334 | 165.76 M | -0.0445 | -0.74 | 17.18 K | 101.94 K |
| CXDO | Crexendo Inc | 12.114 | 164.21 M | -0.1312 | -1.07 | 315.4 K | 3.82 M |
| RAIL | Freightcar America | 46.8226 | 162.33 M | -0.3647 | -0.77 | 281.68 K | 13.19 M |
| FLWS | 1-800-Flowers.com | 5.07 | 161.16 M | -0.05 | -0.98 | 77.15 K | 391.17 K |
| BOOM | Dynamic Materials | 26.6226 | 160.84 M | -1.0501 | -3.79 | 1.77 M | 47.09 M |
| EBMT | Eagle Bancorp [Mt] | 4.7975 | 160.82 M | -0.3725 | -7.21 | 1.9 K | 9.12 K |
| ORMP | Oramed Pharma | 7.3834 | 154.33 M | -0.4475 | -5.71 | 4.17 K | 30.77 K |
| SEVN | Seven Hills Realty Trust | 8.4849 | 148.6 M | -0.3131 | -3.56 | 8.52 K | 72.26 K |
| TTEC | Teletech Hlds | 12.6704 | 145.68 M | -0.3655 | -2.8 | 676.36 K | 8.57 M |
| STRS | Stratus Pptys Inc | 25.7195 | 139.7 M | -1.2499 | -4.63 | 1 K | 25.72 K |
| OPRX | Optimizerx Corp | 1549.9886 | 138.26 M | -44.9985 | -2.82 | 3 | 4.65 K |
| RVSB | Riverview Bancorp | 9.6444 | 131.85 M | -0.1646 | -1.68 | 7.7 K | 74.26 K |
| SLNH | Soluna Hldgs Inc | 278.5655 | 121.17 M | -14.8966 | -5.08 | 1.45 K | 404.76 K |
| APYX | Apyx Medical Corp | 6.77 | 118.37 M | -0.05 | -0.73 | 45.2 K | 306 K |
| KEQU | Kewaunee Scientifi | 5.3378 | 103.36 M | -0.0472 | -0.88 | 720 | 3.84 K |
| OCC | Optical Cable Corp | 4.6394 | 92.58 M | -0.1648 | -3.43 | 5.29 K | 24.56 K |
| ANIX | Anixa Biosciences Inc | 13.25 | 90.94 M | -1.625 | -10.92 | 7.29 K | 96.62 K |
| MMLP | Martin Midstrm LP | 7.4556 | 87.64 M | -0.0753 | -1 | 18.82 K | 140.28 K |
| CPHC | Canterbury Park Hl | 9.9423 | 81.48 M | -0.2065 | -2.03 | 24.8 K | 246.57 K |
| SSBI | Summit State Bank | 4.3989 | 79.54 M | -0.0479 | -1.08 | 21.85 K | 96.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHP | BHP Billiton Ltd ADR | 12.5077 | 202.02 B | -0.2428 | -1.9 | 8.12 M | 101.51 M |
| ABT | Abbott Laboratories | 14.4206 | 187.95 B | -0.1438 | -0.99 | 15.36 M | 221.48 M |
| SONY | Sony Group Corp ADR | 6.2533 | 157.77 B | -0.0452 | -0.72 | 12.72 M | 79.57 M |
| SCCO | Southern Copper Corp | 6.1821 | 140.01 B | -0.1017 | -1.62 | 13.7 M | 84.7 M |
| RIO | Rio Tinto Plc ADR | 13.6485 | 134.92 B | -0.1601 | -1.16 | 3.43 M | 46.77 M |
| MCK | Mckesson Corp | 45.929 | 127.33 B | -0.3791 | -0.82 | 1.17 M | 53.91 M |
| BMO | Bank of Montreal | 25.3317 | 120.42 B | -0.1693 | -0.66 | 77.9 K | 1.97 M |
| CM | Canadian Imperial Bank of Commerce | 12.5137 | 105.14 B | -0.0705 | -0.56 | 45.6 K | 570.62 K |
| TT | Trane Technologies Plc | 17.4379 | 91.5 B | -0.1262 | -0.72 | 3.99 M | 69.55 M |
| FCX | Freeport-Mcmoran Inc | 16.5574 | 85.01 B | -0.1553 | -0.93 | 14.15 M | 234.25 M |
| TRP | Tc Energy Corp | 12.2358 | 67.49 B | -0.07 | -0.57 | 167.3 K | 2.05 M |
| GS-PD | The Goldman Sachs Group Inc | 9.113 | 66.54 B | -0.053 | -0.58 | 400 | 3.65 K |
| BSX | Boston Scientific Corp | 14.65 | 64.27 B | -0.12 | -0.81 | 10.4 M | 152.31 M |
| OXY | Occidental Petroleum Corp | 25.6373 | 58.74 B | -0.1318 | -0.51 | 10.79 M | 276.64 M |
| WDS | Woodside Energy Group Ltd | 13.4213 | 42.08 B | -0.4165 | -3.01 | 16.59 K | 222.63 K |
| KR | Kroger Company | 6.7714 | 41.81 B | -0.0708 | -1.03 | 5.75 M | 38.94 M |
| TSN | Tyson Foods | 10.7102 | 20.69 B | -0.133 | -1.23 | 2.78 M | 29.79 M |
| BG | Bunge Ltd | 37.625 | 19.53 B | -0.2535 | -0.67 | 893.1 K | 33.6 M |
| WY | Weyerhaeuser Company | 10.4416 | 14.99 B | -0.0822 | -0.78 | 5.3 M | 55.38 M |
| EHC | Encompass Health Corp | 15.8443 | 13.83 B | -0.1607 | -1 | 343.36 K | 5.44 M |
| SKM | Sk Telecom Corp ADR | 10.5814 | 13.27 B | -0.0903 | -0.85 | 823.46 K | 8.71 M |
| RPM | RPM International Inc | 10.9232 | 13.23 B | -0.1693 | -1.53 | 3.13 M | 34.18 M |
| AGI | Alamos Gold Inc | 6.0592 | 11.98 B | -0.5763 | -8.69 | 10.3 K | 62.41 K |
| MOH | Molina Healthcare Inc | 23.38 | 10.89 B | -0.22 | -0.93 | 284.55 K | 6.65 M |
| TX | Ternium S.A. ADR | 9.4063 | 9.65 B | -0.2543 | -2.63 | 487.9 K | 4.59 M |
| SSL | Sasol Ltd ADR | 99.0729 | 9.17 B | -1.2553 | -1.25 | 1.17 M | 116.36 M |
| HL | Hecla Mining Company | 4.6941 | 8.8 B | -0.0278 | -0.59 | 2.69 M | 12.62 M |
| NEU | Newmarket Corp | 36.3798 | 6.52 B | -0.4077 | -1.11 | 504.2 K | 18.34 M |
| RYN | Rayonier Inc REIT | 7.6118 | 6.38 B | -0.0621 | -0.81 | 1.13 M | 8.6 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.0645 | 6.31 B | -0.2893 | -2.79 | 3.18 M | 32.01 M |
| CNX | CNX Resources Corp | 21.9826 | 5.22 B | -0.344 | -1.54 | 4.62 M | 101.59 M |
| NNI | Nelnet Inc | 21.899 | 4.46 B | -0.392 | -1.76 | 243.3 K | 5.33 M |
| CRK | Comstock Resources | 114.4846 | 4.46 B | -0.9861 | -0.85 | 181.58 K | 20.79 M |
| TAC | Transalta Corp | 9.6971 | 4.18 B | -0.1132 | -1.15 | 8.3 K | 80.49 K |
| AZZ | Azz Inc | 7.0941 | 4 B | -0.0523 | -0.73 | 103.6 K | 734.95 K |
| PHI | Philippine Long Distance Telephone ADR | 11.5957 | 3.88 B | -0.0639 | -0.55 | 308.2 K | 3.57 M |
| MMS | Maximus Inc | 5.4341 | 3.39 B | -0.035 | -0.64 | 558 K | 3.03 M |
| AGO | Assured Guaranty Ltd | 18.3707 | 3.29 B | -0.2243 | -1.21 | 129.7 K | 2.38 M |
| HOG | Harley-Davidson Inc | 40.106 | 3.27 B | -0.437 | -1.08 | 2.29 M | 91.7 M |
| BTE | Baytex Energy Corp | 8.5786 | 2.94 B | -0.1697 | -1.94 | 678.5 K | 5.82 M |
| SDRL | Seadrill 2021 Ltd | 21173.4121 | 2.8 B | -347.9824 | -1.62 | 4.81 M | 101.94 B |
| KWR | Quaker Chemical Corp | 12.5905 | 2.67 B | -0.3797 | -2.93 | 38.8 K | 488.51 K |
| IMAX | Imax Corp | 4.82 | 2.67 B | -0.03 | -0.62 | 272.36 K | 1.31 M |
| WLYB | John Wiley Sons Cl B | 22.0874 | 2.54 B | -0.125 | -0.56 | 100 | 2.21 K |
| BKD | Brookdale Senior Living Inc | 41.6574 | 2.19 B | -0.3724 | -0.89 | 387.5 K | 16.14 M |
| WU | Western Union Company | 9.4976 | 2.1 B | -0.1057 | -1.1 | 10.72 M | 101.84 M |
| WWW | Wolverine World Wide | 10.3777 | 2.04 B | -0.1904 | -1.8 | 4.57 M | 47.38 M |
| DRD | Drdgold Ltd ADR | 6.5727 | 1.99 B | -0.431 | -6.15 | 722.8 K | 4.75 M |
| GLP | Global Partners LP | 3.72 | 1.5 B | -0.0405 | -1.08 | 31.3 K | 116.44 K |
| USPH | U.S. Physical Therapy | 9.1617 | 1.49 B | -0.135 | -1.45 | 33.6 K | 307.83 K |
| NAT | Nordic American Tanker Shipping Ltd | 6.3442 | 1.42 B | -0.2044 | -3.12 | 576.37 K | 3.66 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 9.2506 | 1.37 B | -0.0484 | -0.52 | 700 | 6.48 K |
| UMH | Umh Properties | 4.4482 | 1.25 B | -0.0763 | -1.69 | 16.4 K | 72.95 K |
| PDS | Precision Drilling Corp | 419.4308 | 1.21 B | -8.7847 | -2.05 | 106.51 K | 44.67 M |
| ODC | Oil-Dri Corp of America | 4.3844 | 1.04 B | -0.038 | -0.86 | 1.5 K | 6.58 K |
| UTL | Unitil Corp | 10.7376 | 1.03 B | -0.1388 | -1.28 | 1.4 K | 15.03 K |
| SMP | Standard Motor Products | 7.7665 | 983.71 M | -0.0959 | -1.22 | 71.1 K | 552.2 K |
| AORT | Artivion Inc | 5.9882 | 931.24 M | -0.0858 | -1.41 | 125.6 K | 752.12 K |
| FTK | Flotek Industries | 43.35 | 919.01 M | -0.75 | -1.7 | 1 K | 43.35 K |
| MUX | Mcewen Mining Inc | 40.8581 | 733.05 M | -1.8657 | -4.37 | 44.11 K | 1.8 M |
| CSV | Carriage Services | 3.9468 | 448.67 M | -0.0253 | -0.64 | 3.1 K | 12.24 K |
| ARL | American Realty Investors | 8.10 | 350.01 M | -0.06 | -0.74 | 13.5 K | 109.35 K |
| BRT | BRT Realty Trust | 10.1193 | 244.12 M | -0.1403 | -1.37 | 6.3 K | 63.75 K |
| MSB | Mesabi Trust | 3.3163 | 226.32 M | -0.2216 | -6.26 | 113.7 K | 377.06 K |
| PERF | Perfect Corp Cl A | 11.49 | 203.11 M | -0.08 | -0.69 | 11.4 K | 130.99 K |
| MPV | Massmutual Participation Investors | 3.2335 | 181.42 M | -0.0214 | -0.66 | 400 | 1.29 K |
| CIA | Citizens Inc | 5.75 | 165.3 M | -0.05 | -0.86 | 17.6 K | 101.2 K |
| AXR | Amrep Corp | 55.8661 | 111.43 M | -0.7786 | -1.37 | 155.5 K | 8.69 M |
| DTF | Duff & Phelps Utilities Tax-Free Income | 6.0838 | 80.28 M | -0.0365 | -0.6 | 19.9 K | 121.07 K |
| VLT | Invesco High | 3.242 | 58.47 M | -0.0165 | -0.51 | 8 K | 25.94 K |
| SRL | Scully Royalty Ltd | 35.1818 | 57.86 M | -0.2252 | -0.64 | 5.74 K | 201.94 K |
| BESS | Bimergen Energy Corporation | 147.00 | 21.08 M | -21.00 | -12.5 | 196 | 28.81 K |
| QXO | Qxo Inc | 1752.0765 | -97.3378 | -5.26 | 3 | 5.26 K | |
| IPB | Merrill Lynch & Company | 6.4916 | -0.0844 | -1.28 | 2.2 K | 14.28 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.945 | -0.1363 | -1.13 | 10.2 K | 121.84 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.3752 | -0.0712 | -0.53 | 4.8 K | 64.2 K | |
| KTH | Lehman Abs Corp | 8.1698 | -0.0413 | -0.5 | 100 | 816.98 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 274.0834 | 7.81 M | -6.5571 | -2.34 | 207 | 56.74 K |
| ESM | Euro Sun Mining Inc | 9.6269 | -1.2715 | -11.67 | 12.47 K | 120.05 K | |
| USA | Americas Silver Corp | 29.10 | -3.60 | -11.01 | 12.89 K | 375.19 K | |
| HBP | Helix Biopharm | 9.50 | -0.75 | -7.32 | 4.98 K | 47.31 K | |
| RIO | Rio2 Ltd | 4.20 | -0.30 | -6.67 | 9.5 K | 39.9 K | |
| CCM | Canagold Resources Ltd | 3.60 | -0.25 | -6.49 | 16.54 K | 59.54 K | |
| VLN | Velan Inc Sv | 11.037 | -0.7358 | -6.25 | 50.7 K | 559.58 K | |
| IMP | Intermap Tech Corp | 47.00 | -3.00 | -6 | 4.18 K | 196.46 K | |
| TLO | Talon Metals Corp | 7.2812 | -0.455 | -5.88 | 6.58 K | 47.91 K | |
| TOT | Total Energy Services Inc | 7.3184 | -0.4226 | -5.46 | 17.96 K | 131.45 K | |
| SVM | Silvercorp Metals Inc | 3.1098 | -0.1636 | -5 | 1.67 M | 5.2 M | |
| FM | First Quantum Minerals Ltd | 9.4414 | -0.4902 | -4.94 | 2.82 M | 26.66 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7895 | -0.2082 | -4.17 | 2.38 K | 11.38 K | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -0.9923 | -4 | 305 | 7.26 K | |
| OCG | Outcrop Silver & Gold Corp | 14.50 | -0.60 | -3.97 | 6.93 K | 100.48 K | |
| HWX | Headwater Exploration Inc | 4.3383 | -0.1712 | -3.8 | 985.4 K | 4.27 M | |
| WJX | Wajax Corp | 6.8929 | -0.2681 | -3.74 | 116.31 K | 801.69 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5762 | -0.2497 | -3.66 | 2.4 K | 15.78 K | |
| SKE | Skeena Resources Ltd | 160.00 | -6.00 | -3.61 | 4.67 K | 746.4 K | |
| EQB | EQB Inc | 9.8523 | -0.3558 | -3.49 | 33.2 K | 327.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.19 | -0.11 | -3.33 | 15.6 K | 49.76 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5005 | -0.1207 | -3.33 | 394 | 1.38 K | |
| EDR | Endeavour Silver Corp | 3.0092 | -0.10 | -3.22 | 171.03 K | 514.65 K | |
| PTM | Platinum Group Metals Ltd | 165.00 | -5.00 | -2.94 | 730 | 120.45 K | |
| ELR | Eastern Platinum Ltd | 10.50 | -0.30 | -2.78 | 591.83 K | 6.21 M | |
| AGI | Alamos Gold Inc Cls A | 6.7415 | -0.19 | -2.74 | 1.23 M | 8.29 M | |
| CTC | Canadian Tire Corp Ltd | 76.6739 | -2.1497 | -2.73 | 250 | 19.17 K | |
| CF | Canaccord Genuity Group Inc | 3.5532 | -0.0955 | -2.62 | 132.9 K | 472.22 K | |
| ALS | Altius Minerals Corp | 5.5973 | -0.1503 | -2.62 | 33.2 K | 185.83 K | |
| EFR | Energy Fuels Inc | 82.50 | -2.00 | -2.37 | 2.48 K | 204.6 K | |
| LAM | Laramide Resources Ltd | 5.40 | -0.13 | -2.35 | 88.7 K | 478.98 K | |
| DIAM | Star Diamond Corp | 5.13 | -0.12 | -2.29 | 812.4 K | 4.17 M | |
| X | TMX Group Ltd | 5.2789 | -0.1205 | -2.23 | 1.19 M | 6.28 M | |
| GMX | Globex Mining Enterprises Inc | 4.40 | -0.10 | -2.22 | 1.5 K | 6.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 23.76 | -0.54 | -2.22 | 289 | 6.87 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1136 | -0.2402 | -2.12 | 21.6 K | 240.05 K | |
| TAL | Petrotal Corp | 202.8735 | -4.3012 | -2.08 | 1.72 K | 349.75 K | |
| EDV | Endeavour Mining Corp | 47.0653 | -0.9682 | -2.02 | 5.64 K | 265.45 K | |
| SLR | Solitario Zinc Corp | 3.90 | -0.08 | -2.01 | 1.6 K | 6.24 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.3297 | -0.1844 | -1.94 | 196.72 K | 1.84 M | |
| TLG | Troilus Gold Corp | 1240.00 | -24.00 | -1.9 | 357 | 442.68 K | |
| PD | Precision Drilling Corp | 633.60 | -12.00 | -1.86 | 979.88 K | 620.85 M | |
| BTE | Baytex Energy Corp | 9.7915 | -0.178 | -1.79 | 1.19 M | 11.65 M | |
| DML | Denison Mines Corp | 4.6857 | -0.0839 | -1.76 | 365.7 K | 1.71 M | |
| RVX | Resverlogix Corp | 5.20 | -0.0889 | -1.68 | 6.9 K | 35.88 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.0463 | -0.2557 | -1.67 | 157.1 K | 2.36 M | |
| FRU | Freehold Royalties Ltd | 3.5996 | -0.06 | -1.64 | 345.93 K | 1.25 M | |
| ERD | Erdene Resource Development Corp | 3.60 | -0.06 | -1.64 | 6.67 K | 24 K | |
| WPRT | Westport Fuel Systems Inc | 42.70 | -0.70 | -1.61 | 1.28 K | 54.66 K | |
| AETR | Aetherion Technologies Inc. | 42.70 | -0.70 | -1.61 | 1.28 K | 54.66 K | |
| TRZ | Transat At Inc | 23.6503 | -0.3861 | -1.61 | 54.11 K | 1.28 M | |
| JAG | Jaguar Mining Inc | 3668.70 | -57.7095 | -1.55 | 8 K | 29.35 M | |
| MCB | Mccoy Global Inc | 4.5373 | -0.0687 | -1.49 | 1.7 K | 7.71 K | |
| AAV | Advantage Oil & Gas Ltd | 8.7731 | -0.1257 | -1.41 | 1.78 M | 15.59 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.46 | -0.09 | -1.37 | 63.3 K | 408.92 K | |
| SGY | Surge Energy Inc | 24.6038 | -0.3365 | -1.35 | 588 | 14.47 K | |
| AIF | Altus Group Ltd | 5.9917 | -0.0731 | -1.21 | 14.64 K | 87.72 K | |
| CJT | Cargojet Inc | 3.5041 | -0.0412 | -1.16 | 38.42 K | 134.62 K | |
| DII-B | Dorel Industries Inc | 7.9424 | -0.0931 | -1.16 | 21.14 K | 167.86 K | |
| TXR | Torex Resources Inc. | 4.2602 | -0.0496 | -1.15 | 4.25 K | 18.11 K | |
| TXG | Torex Gold Resources Inc | 4.2816 | -0.0497 | -1.15 | 42.5 K | 181.97 K | |
| CGI | CDN General Inv | 11.3879 | -0.1313 | -1.14 | 13.88 K | 158.1 K | |
| S | Sherritt Intl Rv | 7.9508 | -0.09 | -1.12 | 385.27 K | 3.06 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.8648 | -0.0662 | -1.12 | 19.35 K | 113.51 K | |
| BCE-PY | BCE Inc Pref Y | 9.1726 | -0.0936 | -1.01 | 250 | 2.29 K | |
| CGX | Cineplex Inc | 6.669 | -0.0679 | -1.01 | 39.54 K | 263.71 K | |
| WCN | Waste Connections Inc | 23.9546 | -0.2432 | -1.01 | 39.22 K | 939.45 K | |
| KBL | Kbro Linen Inc | 6.1043 | -0.061 | -0.99 | 66.1 K | 403.49 K | |
| PSI | Pason Systems Inc | 7.6652 | -0.0715 | -0.92 | 172.21 K | 1.32 M | |
| ALA | AltaGas Ltd | 8.3002 | -0.077 | -0.92 | 71.66 K | 594.83 K | |
| MDI | Major Drilling Grp | 5.249 | -0.0466 | -0.88 | 54.27 K | 284.86 K | |
| III | Imperial Metals Corp | 4.985 | -0.04 | -0.8 | 15.4 K | 76.76 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2807 | -0.034 | -0.79 | 248.02 K | 1.06 M | |
| CVG | Clairvest Group | 7.2324 | -0.057 | -0.78 | 202 | 1.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 8.8967 | -0.0694 | -0.77 | 52.15 K | 464 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.6242 | -0.3393 | -0.77 | 154.7 K | 6.75 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1191 | -0.0537 | -0.75 | 120.42 K | 857.26 K | |
| IGM | Igm Financial Inc | 16.3868 | -0.1235 | -0.75 | 446.89 K | 7.32 M | |
| MTY | Mty Food Group Inc | 5.323 | -0.04 | -0.75 | 7.3 K | 38.86 K | |
| POW | Power Corp of Canada Sv | 12.8374 | -0.0948 | -0.73 | 332.52 K | 4.27 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2325 | -0.0518 | -0.71 | 139.3 K | 1.01 M | |
| ELD | Eldorado Gold | 21.8741 | -0.1442 | -0.65 | 3.16 M | 69.12 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.6552 | -0.0497 | -0.65 | 850 | 6.51 K | |
| ATRL | Atkinsrealis Group Inc | 21.5095 | -0.1261 | -0.58 | 223.06 K | 4.8 M | |
| BCE-PZ | Bce Inc Pref Z | 8.5463 | -0.0501 | -0.58 | 376 | 3.21 K | |
| TCW | Trican Well | 10.0683 | -0.0589 | -0.58 | 886.61 K | 8.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4308 | -0.0535 | -0.56 | 75.45 K | 711.55 K | |
| BN-PC | Brookfield Corporation | 9.3067 | -0.0497 | -0.53 | 1.07 K | 9.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 28.53 | 1.91 B | -0.63 | -2.16 | 2.97 M | 84.7 M |
| GAMI | GAMCO Investors Inc | 13.2224 | 536.94 M | -0.085 | -0.64 | 96.56 K | 1.28 M |
| HSTC | HST Global Inc | 243.75 | 209.33 M | -18.75 | -7.14 | 13.3 K | 3.24 M |
| ORBT | Orbit International Corporation | 6.8047 | 8.46 M | -0.0578 | -0.84 | 6.26 K | 42.62 K |
| NPHC | Nutra Pharma Corp | 4.00 | 1.43 M | -0.08 | -1.96 | 5.07 K | 20.26 K |
| ICNM | Icon Media Holdings Inc | 11.00 | 1.29 M | -3.00 | -21.43 | 1.82 K | 20.04 K |
| ERHE | ERHC Energy Inc | 34.00 | 863.83 K | -3.00 | -8.11 | 493.98 K | 16.8 M |
| NEOM | NeoMedia Technologies Inc | 159.00 | 508.84 K | -16.50 | -9.4 | 2.9 K | 460.46 K |
| RLBD | Real Brands Inc | 87.00 | 269.06 K | -1.50 | -1.69 | 1.05 K | 91.78 K |
| OWVI | One World Ventures Inc | 630.0315 | 167.84 K | -70.0035 | -10 | 1 | 630.03 |
| KUBR | Kuber Resources Corporation | 1100.00 | 126.05 K | -100.00 | -8.33 | 33 | 36.3 K |
| BCCI | Baristas Coffee Company Inc | 5.50 | 19.21 K | -0.50 | -8.33 | 188.5 K | 1.04 M |
| XDSL | mPhase Technologies Inc | 870.00 | 16.8 K | -25.00 | -2.79 | 218 | 189.66 K |
| NPTH | Northern Potash Co | 10.13 | 9.1 K | -0.59 | -5.5 | 11.3 K | 114.47 K |
| CGLO | Hash Labs Inc | 2600.00 | 7.64 K | -200.00 | -7.14 | 38.15 K | 99.18 M |
| SGMD | Sugarmade Inc | 25.00 | 6.6 K | -15.00 | -37.5 | 18 | 450 |
| EPOR | Epic Corp | 25.25 | 4 K | -1.50 | -5.61 | 84 | 2.12 K |
| PRXIQ | Premier Exhibitions Inc | 63.30 | 491 | -0.50 | -0.78 | 20.4 K | 1.29 M |
| YVRLF | Liquid Media Group Ltd. | 493.00 | 482 | -30.00 | -5.74 | 3.43 K | 1.69 M |
| PARD | Poniard Pharmaceuticals Inc | 135.60 | 149 | -5.32 | -3.78 | 150 | 20.34 K |
| ICOA | ICOA Inc | 15.00 | 60 | -5.00 | -25 | 1.49 K | 22.34 K |
| WLSI | Wellstar International Inc | 5.50 | -1.50 | -21.43 | 127.5 K | 701.25 K | |
| ASFX | American Scientific Resources Incorporated | 160.00 | -30.00 | -15.79 | 6.1 K | 976 K | |
| BAJFF | Camrova Resources Inc | 16.40 | -1.96 | -10.68 | 4.14 K | 67.88 K | |
| WWPW | Wind Works Power Corp | 4.40 | -0.40 | -8.33 | 23.39 K | 102.92 K | |
| RMTD | Remote Dynamics Inc | 200.00 | -18.00 | -8.26 | 13 | 2.6 K | |
| ARYC | Arrayit Corporation | 12.00 | -0.60 | -4.76 | 5.1 K | 61.2 K | |
| FWDG | FutureWorld Corp | 5.60 | -0.20 | -3.45 | 9.4 K | 52.64 K | |
| FRTD | Fortitude Group Inc | 8113.6362 | -286.3638 | -3.41 | 114.28 K | 927.19 M | |
| CYRNQ | CYRNQ | 54.0001 | -1.80 | -3.23 | 3 K | 162.22 K | |
| ACUS | Acusphere Inc | 35.00 | -0.50 | -1.41 | 9 K | 315.07 K | |
| HMNY | Helios and Matheson Analytics Inc | 2298.5635 | -17.9575 | -0.78 | 3 | 6.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MNC | Magnetic North Acquisition Corp | 3.75 | -1.9499 | -34.21 | 983 | 3.69 K | |
| CTEK | CLEANTEK Industries Inc | 30.00 | -7.6471 | -20.31 | 697 | 20.91 K | |
| BRAU | Big Ridge Gold Corp | 4.00 | -1.00 | -20 | 300 | 1.2 K | |
| GX | Guardian Exploration Inc | 4.00 | -0.95 | -19.19 | 2.36 K | 9.45 K | |
| TWO | T2 Metals Corp. | 8.50 | -2.00 | -19.05 | 540 | 4.59 K | |
| EGT | Eguana Technologies Inc | 14.00 | -3.00 | -17.65 | 410 | 5.74 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 202.33 K | 809.33 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -3.00 | -15.79 | 125 | 2 K | |
| AB-H | Asbestos Corporation Limited | 4.30 | -0.70 | -14 | 1.7 K | 7.31 K | |
| VLI | Vision Lithium Inc | 5.00 | -0.80 | -13.79 | 25 K | 125 K | |
| REVX | Rev Exploration Corp. | 32.00 | -5.00 | -13.51 | 265 | 8.48 K | |
| AXL | Arrow Exploration Corp | 263.2479 | -41.0256 | -13.48 | 8.1 K | 2.13 M | |
| DCOP | District Copper Corp | 26.00 | -4.00 | -13.33 | 522 | 13.57 K | |
| WCSB | Decimus Oil Corp. | 13.00 | -2.00 | -13.33 | 74 | 962 | |
| PBM | Pacific Bay Minerals Ltd | 4.375 | -0.625 | -12.5 | 85.33 K | 373.33 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | -7.50 | -11.76 | 32 | 1.8 K | |
| VMY-H | Voice Mobility International Inc | 14.25 | -1.75 | -10.94 | 328 | 4.67 K | |
| VLX | Velox Energy Materials Inc. | 4.683 | -0.5403 | -10.34 | 1.25 K | 5.85 K | |
| KRY | Koryx Copper Inc. | 270.00 | -30.00 | -10 | 12 | 3.24 K | |
| OGW | Ongwe Minerals Inc. | 10.08 | -1.12 | -10 | 331 | 3.34 K | |
| SEVA | Seva Mining Corp. | 25.20 | -2.80 | -10 | 36 | 907.2 | |
| BEW | BeWhere Holdings Inc | 5.2539 | -0.5254 | -9.09 | 7.16 K | 37.6 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | -0.40 | -9.09 | 97.5 K | 390 K | |
| JJ | Jackpot Digital Inc | 80.00 | -8.00 | -9.09 | 400 | 32 K | |
| INTR | Intrepid Metals Corp. | 320.00 | -32.00 | -9.09 | 14 | 4.48 K | |
| ZIGY | Stardust Metal Corp. | 6.40 | -0.60 | -8.57 | 750 | 4.8 K | |
| VVTM | VVT Med Inc. | 3341.1216 | -280.3738 | -7.74 | 77 | 257.27 K | |
| CTM | Canterra Minerals Corporation | 36.00 | -3.00 | -7.69 | 13.77 K | 495.68 K | |
| MAX | Max Resource Corp | 43.20 | -3.60 | -7.69 | 167 | 7.21 K | |
| MBO | Mobio Technologies Inc | 4.80 | -0.40 | -7.69 | 563 | 2.7 K | |
| BKM | Pacific Booker Minerals Inc | 7.25 | -0.55 | -7.05 | 10.2 K | 73.95 K | |
| WINS | Winshear Gold Corp | 25.9003 | -1.85 | -6.67 | 544 | 14.09 K | |
| WEB | Westbridge Energy Corporation | 203.6557 | -13.5771 | -6.25 | 14 | 2.85 K | |
| COMP | Uniserve Communications Corporation | 61.8421 | -3.9474 | -6 | 39 | 2.41 K | |
| USS | Uniserve Communications Corporation | 61.8421 | -3.9474 | -6 | 39 | 2.41 K | |
| LUCA | Luca Mining Corp. | 60.16 | -3.84 | -6 | 1 K | 60.28 K | |
| RCT | Rochester Resources Ltd | 9.60 | -0.60 | -5.88 | 7.65 K | 73.44 K | |
| PLY | Playfair Mining Ltd | 9.60 | -0.60 | -5.88 | 333 | 3.2 K | |
| WGF | Wescan Goldfields Inc | 3.30 | -0.20 | -5.71 | 6.59 K | 21.75 K | |
| LA | Los Andes Copper Ltd | 3.30 | -0.20 | -5.71 | 3.65 K | 12.05 K | |
| MBI-H | Med BioGene Inc | 3.30 | -0.20 | -5.71 | 500 | 1.65 K | |
| RUSH | Carolina Rush Corporation | 7.40 | -0.40 | -5.13 | 6.8 K | 50.32 K | |
| BTT | Bitterroot Resources Ltd | 3.80 | -0.20 | -5 | 2.65 K | 10.07 K | |
| CKG | Chesapeake Gold Corp | 4.80 | -0.25 | -4.95 | 8.6 K | 41.28 K | |
| WEC | Winchester Equity Corporation | 13.40 | -0.60 | -4.29 | 500 | 6.7 K | |
| PINK | Perimeter Medical Imaging AI Inc | 7.32 | -0.30 | -3.94 | 11.42 K | 83.57 K | |
| BM | BC Moly Ltd. | 5.00 | -0.20 | -3.85 | 500 | 2.5 K | |
| CVV | CanAlaska Uranium Ltd | 3.8091 | -0.1446 | -3.66 | 86 K | 327.58 K | |
| CTH | CoTec Holdings Corp. | 270.00 | -10.00 | -3.57 | 7 | 1.89 K | |
| JDN | Jayden Resources Inc | 24.90 | -0.90 | -3.49 | 600 | 14.94 K | |
| NIM | Nicola Mining Inc | 12.00 | -0.40 | -3.23 | 85 | 1.02 K | |
| CAMB | Cambria Gold Mines Inc. | 16.00 | -0.50 | -3.03 | 12 K | 192 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.1558 | -2.78 | 1.16 K | 6.3 K | |
| TRAN | Clean Energy Transition Inc. | 166.50 | -4.50 | -2.63 | 92 | 15.32 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.2331 | -2.56 | 1 K | 8.89 K | |
| SIEN | Sienna Resources Inc. | 39.00 | -1.00 | -2.5 | 58.45 K | 2.28 M | |
| BMM | Black Mammoth Metals Corporation | 16.00 | -0.40 | -2.44 | 75 | 1.2 K | |
| SLG | PetroTal Corp | 37.594 | -0.797 | -2.08 | 172.36 K | 6.48 M | |
| IFR | International Frontier Resources Corporation | 17.1429 | -0.3428 | -1.96 | 2.49 K | 42.69 K | |
| SGO | Sonoro Gold Corp | 3.12 | -0.06 | -1.89 | 667 | 2.08 K | |
| SNV | Sonoro Energy Ltd | 216.00 | -4.00 | -1.82 | 54 | 11.66 K | |
| FMM | Full Metal Minerals Ltd | 47.206 | -0.7967 | -1.66 | 4.11 K | 194.11 K | |
| RET-A | Reitmans (Canada) Limited | 10.3975 | -0.1603 | -1.52 | 111.77 K | 1.16 M | |
| FTJ | Fort St. James Nickel Corp | 52.80 | -0.80 | -1.49 | 988 | 52.17 K | |
| XL | XXL Energy Corp | 4.00 | -0.05 | -1.23 | 3 K | 12 K | |
| IDL | Imaging Dynamics Company Ltd | 1279.1666 | -12.50 | -0.97 | 150 | 191.87 K | |
| GBU | Gabriel Resources Ltd | 43.00 | -0.30 | -0.69 | 1.23 M | 52.84 M |