Loser Valuations for 10 October 2006 from 00:00:00 until 23:59:59
Loser Valuations for 10 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 66.16 | 1.75 B | -15.09 | -18.57 | 230 | 15.22 K |
| OBE | Obsidian Energy Ltd | 98.6712 | 650.71 M | -2.2564 | -2.24 | 77.34 K | 7.63 M |
| GTE | Gran Tierra Energy Inc | 13.40 | 335.07 M | -0.40 | -2.9 | 7.1 K | 95.18 K |
| NAK | Northern Dynasty Minerals | 6.03 | 295.17 M | -0.07 | -1.15 | 55.5 K | 334.67 K |
| IDR | Idaho Strategic Resources | 7.28 | 294.53 M | -1.12 | -13.33 | 164 | 1.19 K |
| BKTI | Bk Technologies Inc | 28.9415 | 231.74 M | -0.6059 | -2.05 | 25.3 K | 732.22 K |
| NEN | New England Realty Associates | 12.2051 | 152.43 M | -0.2219 | -1.79 | 1.5 K | 18.31 K |
| ARMP | Armata Pharmaceuticals Inc | 12950.00 | 143.89 M | -560.00 | -4.15 | 4 | 51.8 K |
| PLG | Platinum Group Metals Ltd | 139.00 | 135.56 M | -11.00 | -7.33 | 230 | 31.97 K |
| EP | Empire Petroleum Corp | 8.8764 | 102.76 M | -0.8876 | -9.09 | 2.9 K | 25.71 K |
| SIF | Sifco Industries | 4.0666 | 98.06 M | -0.0946 | -2.27 | 6.1 K | 24.81 K |
| IOR | Income Opportunity Realty Trust | 6.95 | 75.22 M | -0.0999 | -1.42 | 100 | 695 |
| WYY | Widepoint Corp | 27.50 | 56.59 M | -1.00 | -3.51 | 7.19 K | 197.72 K |
| TRT | Trio-Tech International | 6.7615 | 55.41 M | -0.122 | -1.77 | 452.8 K | 3.06 M |
| NNVC | Nanoviricides Inc | 77.00 | 31.41 M | -4.20 | -5.17 | 1.54 K | 118.58 K |
| CKX | Ckx Lands | 7.7292 | 31.31 M | -0.1756 | -2.22 | 300 | 2.32 K |
| JOB | General Employment Enterprises | 15.1331 | 23.48 M | -0.1781 | -1.16 | 20 | 302.66 |
| CVM | Cel-Sci Corp | 4875.00 | 22.51 M | -225.00 | -4.41 | 15 | 73.12 K |
| CPHI | China Pharma Holdings | 147.00 | 22.29 M | -3.00 | -2 | 162 | 23.81 K |
| BESS | Bimergen Energy Corporation | 133.00 | 21.08 M | -8.40 | -5.94 | 236 | 31.39 K |
| IGC | India Globalization Capital Inc | 54.40 | 20.54 M | -0.50 | -0.91 | 4.4 K | 239.36 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.8847 | 18.8 M | -0.3618 | -3.53 | 1.9 K | 18.78 K |
| DSS | Document Security Systems | 20461.334 | 5.27 M | -103.8633 | -0.51 | 7 | 143.23 K |
| OPTT | Ocean Power Tech Inc | 2500.00 | 2.9 M | -500.00 | -16.67 | 3 K | 7.5 M |
| IPB | Merrill Lynch & Company | 6.4855 | -0.0845 | -1.29 | 800 | 5.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.52 | 623.54 B | -1.44 | -2.4 | 170.23 K | 9.96 M |
| SI | Silver | 11.22 | 1 B | -0.20 | -1.75 | 7.91 K | 88.75 K |
| CL | Crude Oil | 58.52 | -1.44 | -2.4 | 170.23 K | 9.96 M | |
| BZ | Brent Crude | 59.34 | -1.20 | -1.98 | 72.11 K | 4.28 M | |
| ZL | Soybean Oil | 24.94 | -0.47 | -1.85 | 11.84 K | 295.21 K | |
| HG | Copper | 3.378 | -0.035 | -1.03 | 5.96 K | 20.15 K | |
| FC | Feeder Cattle | 137.35 | -0.775 | -0.56 | 3.46 K | 475.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.5894 | 3.64 T | -0.0583 | -0.55 | 391.15 M | 4.14 B |
| GOOG | Alphabet Inc Class C | 10.5399 | 3.6 T | -0.058 | -0.55 | 393.01 M | 4.14 B |
| MU | Micron Technology | 14.7756 | 880.6 B | -0.1658 | -1.11 | 15.5 M | 229.09 M |
| AZN | Astrazeneca Plc ADR | 26.6188 | 286.07 B | -0.3034 | -1.13 | 635.3 K | 16.91 M |
| LRCX | Lam Research Corp | 3.9911 | 282.21 B | -0.0501 | -1.24 | 36.49 M | 145.62 M |
| TXN | Texas Instruments | 19.3478 | 277.42 B | -0.1239 | -0.64 | 20.39 M | 394.56 M |
| ADI | Analog Devices | 18.9086 | 192.84 B | -0.2706 | -1.41 | 3.89 M | 73.6 M |
| VRTX | Vertex Pharmaceutic | 36.11 | 136.56 B | -1.04 | -2.8 | 2.38 M | 86.12 M |
| ADP | Automatic Data Processing, Inc. | 22.3689 | 122.35 B | -0.2716 | -1.2 | 2.27 M | 50.7 M |
| SBUX | Starbucks Corporation | 15.2118 | 121.35 B | -0.1439 | -0.94 | 16.11 M | 245.12 M |
| STX | Seagate Technology | 10.1623 | 121.27 B | -0.3394 | -3.23 | 20.63 M | 209.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1472 | 115.9 B | -0.1116 | -0.55 | 1.99 M | 40.17 M |
| CME | CME Group Inc | 49.6379 | 113.81 B | -1.8257 | -3.55 | 4.82 M | 239.01 M |
| EQIX | Equinix Inc | 46.0329 | 104.31 B | -0.983 | -2.09 | 400.2 K | 18.42 M |
| INTU | Intuit Inc | 29.9464 | 91.31 B | -0.3266 | -1.08 | 3.4 M | 101.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.619 | 52.04 B | -0.0821 | -1.44 | 4.21 M | 23.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.2639 | 47.38 B | -0.5346 | -2.45 | 35.6 K | 756.99 K |
| TER | Teradyne Inc | 12.4491 | 38.96 B | -0.1841 | -1.46 | 2.23 M | 27.71 M |
| BIIB | Biogen Inc | 45.00 | 37.46 B | -0.58 | -1.27 | 1.92 M | 86.24 M |
| FISV | Fiserv Inc | 11.3978 | 33.93 B | -0.0695 | -0.61 | 4.74 M | 54.05 M |
| MCHP | Microchip Technology | 8.9614 | 33.57 B | -0.2147 | -2.34 | 10.12 M | 90.68 M |
| ILMN | Illumina Inc | 16.751 | 31.3 B | -0.4134 | -2.41 | 1.31 M | 21.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0946 | 29.89 B | -0.2265 | -2.19 | 1.44 M | 14.49 M |
| FLEX | Flextronics Intl Ltd | 9.0776 | 27.7 B | -0.0655 | -0.72 | 3.69 M | 33.51 M |
| ON | On Semiconductor | 5.88 | 27.66 B | -0.11 | -1.84 | 3.67 M | 21.59 M |
| INSM | Insmed Inc | 13.30 | 26.58 B | -0.20 | -1.48 | 462.5 K | 6.15 M |
| AXON | Axon Enterprise Inc | 9.25 | 25.69 B | -0.05 | -0.54 | 1.67 M | 15.42 M |
| ENTG | Entegris Inc | 10.5225 | 22.52 B | -0.134 | -1.26 | 669.29 K | 7.04 M |
| SWKS | Skyworks Solutions | 5.4168 | 21.12 B | -0.1421 | -2.56 | 4.94 M | 26.77 M |
| EWBC | East West Bancorp | 27.1704 | 17.98 B | -0.1595 | -0.58 | 327.77 K | 8.91 M |
| TSEM | Tower Semiconductor | 28.65 | 16.67 B | -3.15 | -9.91 | 55.46 K | 1.59 M |
| LSCC | Lattice Semicond | 6.46 | 15.98 B | -0.10 | -1.52 | 879.68 K | 5.68 M |
| CHKP | Check Point Software | 19.66 | 15.03 B | -0.13 | -0.66 | 1.05 M | 20.72 M |
| MKSI | Mks Instruments Inc | 17.0543 | 14.58 B | -0.3033 | -1.75 | 259.4 K | 4.42 M |
| ERIE | Erie Indemnity Company | 28.7982 | 14.37 B | -0.2518 | -0.87 | 56.3 K | 1.62 M |
| COKE | Coca Cola Bot Cons | 5.0125 | 14.27 B | -0.0408 | -0.81 | 131.37 K | 658.49 K |
| TXRH | Texas Roadhouse Inc | 10.4439 | 12.21 B | -0.2296 | -2.15 | 256.59 K | 2.68 M |
| COO | Cooper Companies | 12.9612 | 11.91 B | -0.0988 | -0.76 | 954 K | 12.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.056 | 11.24 B | -0.1429 | -1.17 | 677.9 K | 8.17 M |
| UMBF | Ump Financial Corp | 26.3917 | 10.17 B | -0.1645 | -0.62 | 66.5 K | 1.76 M |
| SSB | South State Cp | 24.5352 | 10.11 B | -0.4368 | -1.75 | 6.93 K | 170.03 K |
| BPOP | Popular Inc | 129.5711 | 9.85 B | -0.8629 | -0.66 | 53.93 K | 6.99 M |
| LFUS | Littelfuse Inc | 29.9788 | 9.85 B | -0.5449 | -1.79 | 242.07 K | 7.26 M |
| TTEK | Tetra Tech Inc | 3.2492 | 9.84 B | -0.0309 | -0.94 | 619.5 K | 2.01 M |
| MTCH | Match Group Inc | 6.6916 | 9.47 B | -0.0921 | -1.36 | 10.64 M | 71.22 M |
| BRKR | Bruker Corp | 7.1141 | 9.41 B | -0.0767 | -1.07 | 211.5 K | 1.5 M |
| AMKR | Amkor Technology | 6.2395 | 8.95 B | -0.0465 | -0.74 | 5.59 M | 34.86 M |
| AEIS | Advanced Energy | 16.8054 | 8.89 B | -0.3236 | -1.89 | 436.4 K | 7.33 M |
| RMBS | Rambus Inc | 17.28 | 8.81 B | -0.26 | -1.48 | 3.6 M | 62.23 M |
| SANM | Sanmina Corp | 23.34 | 8.48 B | -0.42 | -1.77 | 425.94 K | 9.94 M |
| DSGX | Descartes Sys Group | 3.68 | 8.07 B | -0.12 | -3.16 | 21.96 K | 80.8 K |
| ALKS | Alkermes Plc | 15.65 | 7.9 B | -0.45 | -2.8 | 1.37 M | 21.43 M |
| TTMI | TTM Technologies | 12.31 | 7.81 B | -0.14 | -1.12 | 214.98 K | 2.65 M |
| URBN | Urban Outfitters Inc | 19.12 | 7.4 B | -0.29 | -1.49 | 2.7 M | 51.69 M |
| SLAB | Silicon Labs Inc | 33.00 | 7.39 B | -0.22 | -0.66 | 1.1 M | 36.32 M |
| SNEX | Stonex Group Inc | 7.6415 | 6.9 B | -0.1333 | -1.71 | 620.33 K | 4.74 M |
| ARWR | Arrowhead Pharma | 44.879 | 6.75 B | -0.621 | -1.36 | 3.39 K | 152.01 K |
| PPC | Pilgrim's Pride | 17.1445 | 6.7 B | -0.2352 | -1.35 | 314.7 K | 5.4 M |
| UBSI | United Bkshs Inc | 16.5337 | 6.48 B | -0.1458 | -0.87 | 65.4 K | 1.08 M |
| KTOS | Kratos Defns | 20.00 | 6.38 B | -0.50 | -2.44 | 34.06 K | 681.14 K |
| SIGI | Selective Ins Group | 18.5382 | 6.12 B | -0.1253 | -0.67 | 162.33 K | 3.01 M |
| RDNT | Radnet Inc | 5.36 | 6.02 B | -0.04 | -0.74 | 204.77 K | 1.1 M |
| OTEX | Open Text Cp | 3.4612 | 6 B | -0.0435 | -1.24 | 779.6 K | 2.7 M |
| CRUS | Cirrus Logic Inc | 7.18 | 5.99 B | -0.06 | -0.83 | 312.67 K | 2.24 M |
| CZR | Caesars Entertainment Inc | 10.15 | 5.98 B | -0.06 | -0.59 | 52.07 K | 528.5 K |
| MKTX | Marketaxess Holdings | 8.2451 | 5.82 B | -0.1125 | -1.35 | 136.59 K | 1.13 M |
| OZK | Bank Ozk | 5.3013 | 5.5 B | -0.105 | -1.94 | 185.84 K | 985.21 K |
| VEON | Veon Ltd ADR | 159.7944 | 5.45 B | -1.7021 | -1.05 | 137.98 K | 22.05 M |
| CAKE | Cheesecake Fact | 20.9748 | 5.44 B | -0.2306 | -1.09 | 1.59 M | 33.36 M |
| POWL | Powell Inds Inc | 16.1382 | 5.2 B | -1.2843 | -7.37 | 28.45 K | 459.16 K |
| MRCY | Mercury Sys Inc | 11.074 | 4.96 B | -0.3559 | -3.11 | 99.48 K | 1.1 M |
| IONS | Ionis Pharmaceuticals | 8.45 | 4.84 B | -0.27 | -3.1 | 506.3 K | 4.28 M |
| OPCH | Option Care Health Inc | 10.04 | 4.74 B | -0.16 | -1.57 | 51.81 K | 520.15 K |
| SYNA | Synaptics Inc | 15.1067 | 4.69 B | -0.2466 | -1.61 | 947.7 K | 14.32 M |
| CIGI | Colliers Intl Grp IN | 9.9303 | 4.6 B | -0.1283 | -1.28 | 46.06 K | 457.42 K |
| FULT | Fulton Financial Cor | 8.4363 | 4.54 B | -0.0467 | -0.55 | 209.2 K | 1.76 M |
| CAR | Avis Budget Group | 17.8905 | 4.43 B | -0.209 | -1.15 | 681.8 K | 12.2 M |
| TCBI | Texas Capital Bncsh | 18.3235 | 4.4 B | -0.2062 | -1.11 | 182.47 K | 3.34 M |
| GLNG | Golar Lng Ltd | 6.0314 | 4.39 B | -0.1238 | -2.01 | 109.12 K | 658.13 K |
| CATY | Cathay Genl Bncp | 23.8292 | 4.33 B | -0.1254 | -0.52 | 136.5 K | 3.25 M |
| CRVL | Corvel Cp | 4.2222 | 4.31 B | -0.0545 | -1.27 | 510.7 K | 2.16 M |
| ITRI | Itron Inc | 52.50 | 4.21 B | -0.41 | -0.77 | 328.17 K | 17.23 M |
| EXPO | Exponent Inc | 3.6792 | 4.15 B | -0.0193 | -0.52 | 73.2 K | 269.32 K |
| CVBF | Cvb Financial Corp | 6.8442 | 3.93 B | -0.0889 | -1.28 | 93.39 K | 639.18 K |
| INDB | Independent Bk Corp | 19.6117 | 3.91 B | -0.1048 | -0.53 | 19.9 K | 390.27 K |
| TOWN | Towne Bank | 11.0921 | 3.36 B | -0.3296 | -2.89 | 4.06 K | 45.05 K |
| PPLI | People Incorporated | 4.2011 | 3.28 B | -0.0579 | -1.36 | 17.01 M | 71.44 M |
| SBCF | Seacoast Banking Cp | 115.9946 | 3.25 B | -1.0997 | -0.94 | 12.98 K | 1.51 M |
| SKYW | Skywest Inc | 22.0206 | 3.13 B | -0.2005 | -0.9 | 340.43 K | 7.5 M |
| WDFC | WD-40 Company | 24.8259 | 2.99 B | -0.4192 | -1.66 | 115.4 K | 2.86 M |
| CENT | Central Garden | 13.1929 | 2.95 B | -0.3048 | -2.26 | 180.57 K | 2.38 M |
| ATRC | Atricure Inc | 7.25 | 2.89 B | -0.25 | -3.33 | 4.5 K | 32.62 K |
| AXTI | Axt Inc | 4.87 | 2.74 B | -0.12 | -2.4 | 75.02 K | 365.35 K |
| NBTB | NBT Bancorp Inc | 12.3911 | 2.74 B | -0.1872 | -1.49 | 39.47 K | 489.09 K |
| HURN | Huron Consulting | 39.57 | 2.68 B | -0.84 | -2.08 | 173.66 K | 6.87 M |
| EEFT | Euronet Worldwide | 24.51 | 2.61 B | -0.39 | -1.57 | 407.69 K | 9.99 M |
| PATK | Patrick Inds Inc | 3.265 | 2.59 B | -0.0831 | -2.48 | 41.17 K | 134.44 K |
| FRME | First Merchants Corp | 14.4123 | 2.56 B | -0.162 | -1.11 | 27.82 K | 400.88 K |
| VECO | Veeco Instrument | 18.98 | 2.39 B | -0.99 | -4.96 | 2.03 M | 38.48 M |
| DXPE | Dxp Enterprise | 12.535 | 2.38 B | -0.08 | -0.63 | 303 K | 3.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 6.5331 | 576.01 B | -0.0809 | -1.22 | 26.76 M | 174.85 M |
| KO | Coca-Cola Company | 12.1663 | 426.96 B | -0.0994 | -0.81 | 25.85 M | 314.46 M |
| UNH | Unitedhealth Group Inc | 38.6264 | 365.09 B | -0.8324 | -2.11 | 5.33 M | 205.7 M |
| RY | Royal Bank of Canada | 20.2858 | 280.08 B | -0.218 | -1.06 | 117.9 K | 2.39 M |
| SAP | SAP Ag ADR | 36.2523 | 271.12 B | -0.3081 | -0.84 | 938.1 K | 34.01 M |
| C | Citigroup Inc | 334.2957 | 205.26 B | -1.7103 | -0.51 | 2.36 M | 788.79 M |
| TD | Toronto Dominion Bank | 12.5994 | 202.1 B | -0.1904 | -1.49 | 186.8 K | 2.35 M |
| APH | Amphenol Corp | 3.47 | 193.17 B | -0.0538 | -1.53 | 7.86 M | 27.28 M |
| DE | Deere & Company | 30.0381 | 181.6 B | -0.2756 | -0.91 | 4.96 M | 149.06 M |
| CRM | Salesforce.com Inc | 9.8553 | 179.28 B | -0.0739 | -0.74 | 6.05 M | 59.63 M |
| SCHW | The Charles Schwab Corp | 13.4351 | 160.48 B | -0.134 | -0.99 | 4.98 M | 66.97 M |
| UL | Unilever Plc ADR | 14.6208 | 142.57 B | -0.1001 | -0.68 | 254.15 K | 3.72 M |
| PGR | Progressive Corp | 12.8512 | 136.6 B | -0.156 | -1.2 | 1.88 M | 24.19 M |
| BA | Boeing Company | 59.1111 | 135.91 B | -0.3743 | -0.63 | 4 M | 236.74 M |
| BTI | British American Tobacco Industries ADR | 9.136 | 132.94 B | -0.0883 | -0.96 | 133.2 K | 1.22 M |
| MO | Altria Group | 26.4933 | 130.81 B | -0.2376 | -0.89 | 11.23 M | 297.39 M |
| MCK | Mckesson Corp | 43.3266 | 127.33 B | -0.5946 | -1.35 | 2.38 M | 102.91 M |
| BMO | Bank of Montreal | 24.9104 | 120.42 B | -0.1569 | -0.63 | 31.8 K | 792.15 K |
| BNS | Bank of Nova Scotia | 16.9367 | 112.79 B | -0.2959 | -1.72 | 65.1 K | 1.1 M |
| ENB | Enbridge Inc | 6.1841 | 106.25 B | -0.0378 | -0.61 | 271.8 K | 1.68 M |
| CM | Canadian Imperial Bank of Commerce | 12.2467 | 105.14 B | -0.1245 | -1.01 | 72.4 K | 886.66 K |
| USB | U.S. Bancorp | 18.0262 | 95.04 B | -0.1022 | -0.56 | 5.62 M | 101.3 M |
| MMM | 3M Company | 35.4156 | 94.9 B | -0.2825 | -0.79 | 2.27 M | 80.41 M |
| ELV | Elevance Health Inc | 60.8009 | 92.84 B | -1.1516 | -1.86 | 2.42 M | 147.33 M |
| BN | Brookfield Corporation | 4.2745 | 91.46 B | -0.0244 | -0.57 | 2.57 M | 10.98 M |
| EMR | Emerson Electric Company | 24.7808 | 91.28 B | -0.179 | -0.72 | 2.06 M | 51.1 M |
| MSI | Motorola Solutions | 76.2114 | 87.83 B | -0.5436 | -0.71 | 3.23 M | 245.93 M |
| RCL | Royal Caribbean Cruises Ltd | 31.3376 | 86.47 B | -0.1588 | -0.5 | 975 K | 30.55 M |
| CL | Colgate-Palmolive Company | 19.5949 | 79.23 B | -0.1164 | -0.59 | 3.27 M | 64.17 M |
| CI | Cigna Corp | 35.3592 | 78.26 B | -0.294 | -0.82 | 3.16 M | 111.86 M |
| CNI | Canadian National Railway | 14.6756 | 76.27 B | -0.2072 | -1.39 | 1.5 M | 22.05 M |
| LYG | Lloyds Banking Group Plc ADR | 12.1191 | 74.22 B | -0.1738 | -1.41 | 256.51 K | 3.11 M |
| MFC | Manulife Financial Corp | 14.2929 | 72.79 B | -0.1484 | -1.03 | 536.7 K | 7.67 M |
| RELX | Relx Plc ADR | 4.9725 | 70.3 B | -0.0351 | -0.7 | 64 K | 318.24 K |
| DLR | Digital Realty Trust | 14.6757 | 69.29 B | -0.1167 | -0.79 | 168.7 K | 2.48 M |
| TRP | Tc Energy Corp | 11.7968 | 67.49 B | -0.1787 | -1.49 | 134.2 K | 1.58 M |
| ALL | Allstate Corp | 38.8252 | 66.23 B | -0.3918 | -1 | 3.29 M | 127.6 M |
| CAH | Cardinal Health | 29.3377 | 64.97 B | -0.2146 | -0.73 | 1.56 M | 45.67 M |
| MET | Metlife Inc | 38.0198 | 64.51 B | -0.3736 | -0.97 | 1.62 M | 61.61 M |
| CMI | Cummins Inc | 21.7008 | 61.95 B | -0.1968 | -0.9 | 8.38 M | 181.88 M |
| DEO | Diageo Plc ADR | 40.1031 | 56.58 B | -0.374 | -0.92 | 275 K | 11.03 M |
| O | Realty Income Corp | 8.9118 | 56.1 B | -0.139 | -1.54 | 1.39 M | 12.36 M |
| TRI | Thomson Reuters Corp | 21.8296 | 48.69 B | -0.5488 | -2.45 | 34.28 K | 748.38 K |
| PRU | Prudential Financial Inc | 38.3398 | 42.38 B | -0.1995 | -0.52 | 1.03 M | 39.56 M |
| LYV | Live Nation Entertainment | 20.13 | 42.06 B | -0.37 | -1.8 | 219.8 K | 4.42 M |
| SLF | Sun Life Financial Inc | 17.7277 | 40.45 B | -0.1718 | -0.96 | 69.8 K | 1.24 M |
| CIEN | Ciena Corp | 25.07 | 39.78 B | -2.00 | -7.39 | 10.97 M | 275.11 M |
| CCL | Carnival Corp | 32.5766 | 39.3 B | -0.2378 | -0.72 | 4.04 M | 131.77 M |
| CBRE | CBRE Group Inc | 23.92 | 38.36 B | -0.29 | -1.2 | 2.26 M | 54 M |
| SKYD | Skydance Corporation | 18.0629 | 37.92 B | -0.121 | -0.67 | 2.52 M | 45.43 M |
| HSY | Hershey Foods Corp | 32.6067 | 35.02 B | -0.494 | -1.49 | 727.8 K | 23.73 M |
| ADM | Archer Daniels Midland | 22.7308 | 34.69 B | -0.8451 | -3.58 | 5.13 M | 116.66 M |
| EXR | Extra Space Storage Inc | 8.2236 | 34.58 B | -0.0464 | -0.56 | 124.5 K | 1.02 M |
| PUK | Prudential Public Ltd Company ADR | 11.7314 | 31.24 B | -0.2545 | -2.12 | 45.78 K | 537.02 K |
| CLS | Celestica Inc | 11.32 | 30.31 B | -0.09 | -0.79 | 1.12 M | 12.65 M |
| EME | Emcor Group | 26.7442 | 28.87 B | -0.1799 | -0.67 | 549.6 K | 14.7 M |
| DGX | Quest Diagnostics Inc | 35.994 | 28.56 B | -0.2823 | -0.78 | 3.39 M | 122.04 M |
| DOV | Dover Corp | 28.7155 | 27.92 B | -0.2844 | -0.98 | 1.09 M | 31.31 M |
| DRI | Darden Restaurants | 21.7509 | 25.88 B | -0.2246 | -1.02 | 1.87 M | 40.72 M |
| STE | Steris Corp | 17.7089 | 25.67 B | -0.1389 | -0.78 | 224.7 K | 3.98 M |
| GPN | Global Payments Inc | 19.1087 | 24.32 B | -0.3453 | -1.77 | 3.29 M | 62.88 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 18.5817 | 24.11 B | -0.2823 | -1.5 | 29.4 K | 546.3 K |
| BRO | Brown & Brown | 11.9793 | 23.86 B | -0.1771 | -1.46 | 646.4 K | 7.74 M |
| KEY | Keycorp | 19.5786 | 22.66 B | -0.1259 | -0.64 | 1.42 M | 27.85 M |
| PKG | Packaging Corp of America | 12.7122 | 22.36 B | -0.1234 | -0.96 | 469 K | 5.96 M |
| LUV | Southwest Airlines Company | 14.05 | 22 B | -0.256 | -1.79 | 3.74 M | 52.57 M |
| BG | Bunge Ltd | 37.8265 | 19.53 B | -0.3576 | -0.94 | 1.07 M | 40.64 M |
| BEN | Franklin Resources | 18.2996 | 18.46 B | -0.2108 | -1.14 | 3.89 M | 71.15 M |
| IP | International Paper Company | 26.6262 | 18.23 B | -0.1675 | -0.63 | 1.64 M | 43.8 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 35.3906 | 17.62 B | -0.2447 | -0.69 | 755 | 26.72 K |
| RBA | Ritchie Bros. Auctioneers Inc | 12.0517 | 17.25 B | -0.1343 | -1.1 | 52.2 K | 629.1 K |
| RVTY | RVTY | 17.3767 | 17.23 B | -0.1679 | -0.96 | 1 M | 17.38 M |
| CW | Curtiss-Wright Corp | 27.6959 | 17.12 B | -0.56 | -1.98 | 258.1 K | 7.15 M |
| JLL | Jones Lang Lasalle Inc | 79.5415 | 16.76 B | -1.0929 | -1.36 | 239.6 K | 19.06 M |
| GIB | CGI Group | 6.5334 | 16.69 B | -0.1192 | -1.79 | 56.9 K | 371.75 K |
| CRL | Charles River Laboratories Intl | 43.51 | 16.19 B | -0.54 | -1.23 | 556.8 K | 24.23 M |
| WCC | Wesco International | 65.291 | 15.66 B | -0.5433 | -0.83 | 837.8 K | 54.7 M |
| FICO | Fair Isaac and Company | 35.6618 | 15.4 B | -0.2537 | -0.71 | 277.3 K | 9.89 M |
| FIS | Fidelity National Information Services | 15.8667 | 15.23 B | -0.1852 | -1.15 | 1.19 M | 18.82 M |
| DOC | Physicians Realty Trust | 7.3558 | 14.51 B | -0.0843 | -1.13 | 904.42 K | 6.65 M |
| BF-A | Brown-Forman Corporation | 10.0381 | 14.5 B | -0.1149 | -1.13 | 9.3 K | 93.35 K |
| CACI | Caci International | 56.40 | 14.19 B | -0.55 | -0.97 | 202.3 K | 11.41 M |
| SJM | J.M. Smucker Company | 25.7347 | 14.17 B | -0.2647 | -1.02 | 185 K | 4.76 M |
| BF-B | Brown-Forman Corporation | 10.1161 | 14.06 B | -0.0814 | -0.8 | 909.38 K | 9.2 M |
| PAG | Penske Automotive Group | 16.0598 | 13.92 B | -0.095 | -0.59 | 379.8 K | 6.1 M |
| NLY | Annaly Capital Management Inc | 4.8063 | 13.91 B | -0.095 | -1.94 | 588.6 K | 2.83 M |
| TU | Telus Corp | 5.4127 | 13.56 B | -0.1405 | -2.53 | 386 K | 2.09 M |
| BAX | Baxter International Inc | 20.8178 | 13.35 B | -0.1239 | -0.59 | 2.48 M | 51.73 M |
| SNN | Smith & Nephew Snats ADR | 12.4373 | 13.09 B | -0.108 | -0.86 | 47.23 K | 587.43 K |
| MKC | Mccormick & Company | 12.894 | 12.64 B | -0.1037 | -0.8 | 1.27 M | 16.41 M |
| UNM | Unumprovident Corp | 11.9106 | 12.37 B | -0.2364 | -1.95 | 1.05 M | 12.51 M |
| AGI | Alamos Gold Inc | 6.4609 | 11.98 B | -0.1484 | -2.25 | 300 | 1.94 K |
| DPZ | Domino's Pizza Inc | 12.056 | 11.9 B | -0.1429 | -1.17 | 677.9 K | 8.17 M |
| FMS | Fresenius Medical Care Corp ADR | 15.2897 | 11.43 B | -0.1807 | -1.17 | 82.4 K | 1.26 M |
| UHS | Universal Health Services | 25.9388 | 11.19 B | -0.2636 | -1.01 | 1.31 M | 33.99 M |
| DVA | Davita Healthcare Partners Inc | 28.18 | 10.98 B | -0.53 | -1.85 | 1.16 M | 32.71 M |
| PSO | Pearson Plc ADR | 6.9697 | 10.45 B | -0.0443 | -0.63 | 97.9 K | 682.33 K |
| QGEN | Qiagen N.V. | 14.5814 | 10.3 B | -0.2013 | -1.36 | 319.46 K | 4.66 M |
| ONTO | Onto Innovation Inc | 9.07 | 9.99 B | -0.05 | -0.55 | 51.38 K | 466.01 K |
| IAG | Iamgold Corp | 7.6781 | 9.82 B | -0.0544 | -0.7 | 742.3 K | 5.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 268.051 | 7.81 M | -2.0982 | -0.78 | 211 | 56.56 K |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.40 | -7.69 | 1.68 K | 8.04 K | |
| TLO | Talon Metals Corp | 6.8261 | -0.4551 | -6.25 | 173 | 1.18 K | |
| ABRA | Abrasilver Resource Corp | 122.00 | -8.00 | -6.15 | 250 | 30.5 K | |
| EFR | Energy Fuels Inc | 79.50 | -5.00 | -5.92 | 2.56 K | 203.84 K | |
| RIO | Rio2 Ltd | 4.80 | -0.30 | -5.88 | 167 | 801.6 | |
| SKE | Skeena Resources Ltd | 152.00 | -8.00 | -5 | 4.06 K | 617.73 K | |
| III | Imperial Metals Corp | 4.75 | -0.245 | -4.9 | 5.3 K | 25.18 K | |
| USA | Americas Silver Corp | 29.10 | -1.20 | -3.96 | 3.51 K | 102.14 K | |
| CTC | Canadian Tire Corp Ltd | 73.8506 | -2.8233 | -3.68 | 560 | 41.36 K | |
| JAG | Jaguar Mining Inc | 3792.3633 | -123.6643 | -3.16 | 141.1 K | 535.12 M | |
| TOT | Total Energy Services Inc | 7.631 | -0.2432 | -3.09 | 150.56 K | 1.15 M | |
| MAL | Magellan Aero | 8.6467 | -0.2643 | -2.97 | 3.18 K | 27.51 K | |
| BU | Burcon Nutrascience Corp | 38.5443 | -1.1579 | -2.92 | 242 | 9.33 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6463 | -0.1887 | -2.76 | 1.15 K | 7.64 K | |
| ATX | ATEX Resources Inc. | 108.00 | -3.00 | -2.7 | 166 | 17.93 K | |
| ACD | Accord Financial | 3.9408 | -0.1058 | -2.61 | 500 | 1.97 K | |
| WJX | Wajax Corp | 7.3733 | -0.1899 | -2.51 | 51.04 K | 376.33 K | |
| PTM | Platinum Group Metals Ltd | 158.00 | -4.00 | -2.47 | 603 | 95.27 K | |
| RCI-A | Rogers Communications Inc | 16.6609 | -0.4202 | -2.46 | 666 | 11.1 K | |
| FLNT | Flint Corp | 234.2257 | -5.6321 | -2.35 | 405 | 94.86 K | |
| TCL-A | Transcontinental Inc | 7.0651 | -0.165 | -2.28 | 83.66 K | 591.07 K | |
| MTY | Mty Food Group Inc | 5.283 | -0.12 | -2.22 | 2.5 K | 13.21 K | |
| ELD | Eldorado Gold | 21.6337 | -0.4808 | -2.17 | 4.77 M | 103.24 M | |
| ONEX | Onex Corp | 22.6663 | -0.4807 | -2.08 | 186.68 K | 4.23 M | |
| EXE | Extendicare Inc | 4784.9824 | -94.2642 | -1.93 | 3.62 K | 17.33 M | |
| LGD | Liberty Gold Corp | 26.32 | -0.48 | -1.79 | 46.14 K | 1.21 M | |
| SVM | Silvercorp Metals Inc | 3.1998 | -0.0573 | -1.76 | 874.2 K | 2.8 M | |
| EMP-A | Empire Company Limited | 10.0823 | -0.18 | -1.75 | 23.1 K | 232.9 K | |
| CSCI | Cosciens Biopharma Inc | 337800.00 | -6000.00 | -1.75 | 46 | 15.54 M | |
| TVA-B | TVA Group Inc | 13.2052 | -0.2317 | -1.72 | 62.12 K | 820.37 K | |
| RCI-B | Rogers Communications Inc | 15.0871 | -0.2591 | -1.69 | 2.68 M | 40.44 M | |
| CLS | Celestica Inc Sv | 12.83 | -0.22 | -1.69 | 721.7 K | 9.26 M | |
| MTL | Mullen Group Ltd | 7.3808 | -0.1247 | -1.66 | 101.9 K | 752.1 K | |
| WPRT | Westport Fuel Systems Inc | 42.35 | -0.70 | -1.63 | 261 | 11.05 K | |
| AETR | Aetherion Technologies Inc. | 42.35 | -0.70 | -1.63 | 261 | 11.05 K | |
| GFP | Greenfirst Forest Products Inc | 14.269 | -0.2339 | -1.61 | 1.82 K | 25.93 K | |
| TCL-B | Transcontinental Inc | 7.167 | -0.1149 | -1.58 | 180 | 1.29 K | |
| DIAM | Star Diamond Corp | 5.22 | -0.08 | -1.51 | 242.1 K | 1.26 M | |
| IMG | Iamgold Corp | 8.6875 | -0.1267 | -1.44 | 2.08 M | 18.04 M | |
| OCG | Outcrop Silver & Gold Corp | 13.90 | -0.20 | -1.42 | 4.41 K | 61.3 K | |
| QBR-B | Quebecor Inc | 5.0255 | -0.0699 | -1.37 | 268.8 K | 1.35 M | |
| TAL | Petrotal Corp | 207.8915 | -2.8675 | -1.36 | 488 | 101.45 K | |
| WN | George Weston Limited | 15.9438 | -0.1934 | -1.2 | 473.49 K | 7.55 M | |
| SEA | Seabridge Gold Inc | 9.509 | -0.115 | -1.19 | 13.44 K | 127.75 K | |
| TRI | Thomson Reuters Corp | 25.1195 | -0.2961 | -1.17 | 385.17 K | 9.68 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.84 | -0.08 | -1.16 | 16.1 K | 110.12 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.9003 | -0.2569 | -1.11 | 153.82 K | 3.52 M | |
| LUG | Lundin Gold Inc | 15.3173 | -0.1702 | -1.1 | 925 | 14.17 K | |
| TRP | TC Energy Corp | 12.5444 | -0.1386 | -1.09 | 996.44 K | 12.5 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1018 | -0.0338 | -1.08 | 241.65 K | 749.55 K | |
| DII-B | Dorel Industries Inc | 8.0875 | -0.0876 | -1.07 | 22.85 K | 184.81 K | |
| L | Loblaw CO | 6.0785 | -0.0641 | -1.04 | 1.65 M | 10.06 M | |
| MRD | Melcor Dev | 9.2607 | -0.095 | -1.02 | 6.31 K | 58.43 K | |
| ALC | Algoma Central | 4.3524 | -0.0414 | -0.94 | 255 | 1.11 K | |
| MFI | Maple Leaf Foods | 7.1261 | -0.0676 | -0.94 | 57.94 K | 412.9 K | |
| BHC | Bausch Health Companies Inc | 12.3931 | -0.1144 | -0.91 | 422.56 K | 5.24 M | |
| T | Telus Corp | 6.2204 | -0.0566 | -0.9 | 3.62 M | 22.5 M | |
| CJR-B | Corus Entertainment Inc | 8.2207 | -0.0729 | -0.88 | 314 K | 2.58 M | |
| CORS | Corus Entertainment Holdings Inc. | 4002.9976 | -35.4841 | -0.88 | 628 | 2.51 M | |
| OBE | Obsidian Energy Ltd | 269.43 | -2.31 | -0.85 | 1.33 M | 359.54 M | |
| CGI | CDN General Inv | 11.3973 | -0.0938 | -0.82 | 5.76 K | 65.63 K | |
| NA | National Bank of Canada | 13.2389 | -0.106 | -0.79 | 865.58 K | 11.46 M | |
| TCW | Trican Well | 10.3984 | -0.0825 | -0.79 | 321.73 K | 3.35 M | |
| TD | Toronto-Dominion Bank | 15.4125 | -0.1214 | -0.78 | 2.22 M | 34.25 M | |
| DSG | Descartes Sys | 4.17 | -0.03 | -0.71 | 50.67 K | 211.3 K | |
| PGIC | Premium Global Income Split Corp | 170.9589 | -1.2245 | -0.71 | 728 | 124.46 K | |
| INC-UN | Income Financial Trust | 3.1823 | -0.0219 | -0.68 | 2.5 K | 7.97 K | |
| ACQ | Autocanada Inc | 5.6072 | -0.037 | -0.66 | 12.7 K | 71.21 K | |
| CFW | Calfrac Well Services Ltd | 508.00 | -3.25 | -0.64 | 11.32 K | 5.75 M | |
| BCE-PG | Bce Inc Pref G | 9.2091 | -0.055 | -0.59 | 2.5 K | 23.02 K | |
| ENB | Enbridge Inc | 6.9717 | -0.0416 | -0.59 | 396.26 K | 2.76 M | |
| TRZ | Transat At Inc | 23.6696 | -0.1352 | -0.57 | 28.04 K | 663.62 K | |
| BNS | Bank of Nova Scotia | 19.3726 | -0.1091 | -0.56 | 1.81 M | 35.07 M | |
| WN-PA | George Weston Prf | 8.1014 | -0.0435 | -0.53 | 3.73 K | 30.23 K | |
| PWF-PG | Power Financial Corp Pref G | 8.2185 | -0.0438 | -0.53 | 1.2 K | 9.86 K | |
| CM | Canadian Imperial Bank of Commerce | 16.2795 | -0.0866 | -0.53 | 1.28 M | 20.84 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7231 | -0.0191 | -0.51 | 25.32 K | 94.28 K | |
| RY | Royal Bank of Canada | 23.0421 | -0.1163 | -0.5 | 2.54 M | 58.59 M | |
| SLF | Sun Life Financial Inc | 20.0855 | -0.1013 | -0.5 | 1.22 M | 24.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.703 | 42.59 B | -0.2616 | -0.79 | 294.2 K | 9.62 M |
| HSTC | HST Global Inc | 206.25 | 209.33 M | -18.75 | -8.33 | 8.5 K | 1.75 M |
| ORBT | Orbit International Corporation | 6.9108 | 8.46 M | -0.0386 | -0.56 | 3.98 K | 27.51 K |
| ICBU | Imd Companies | 5000.00 | 2.28 M | -3000.00 | -37.5 | 1.33 K | 6.63 M |
| NPHC | Nutra Pharma Corp | 3.60 | 1.43 M | -0.40 | -10 | 340 | 1.22 K |
| NXTYQ | Nexity Financial Corporation | 10.85 | 1.16 M | -0.40 | -3.56 | 35.21 K | 381.99 K |
| ERHE | ERHC Energy Inc | 33.50 | 863.83 K | -1.50 | -4.29 | 893.4 K | 29.93 M |
| NEOM | NeoMedia Technologies Inc | 136.50 | 508.84 K | -7.50 | -5.21 | 12.17 K | 1.66 M |
| RLBD | Real Brands Inc | 84.00 | 269.06 K | -3.00 | -3.45 | 869 | 73 K |
| ENDO | Thermic Sciences International | 44.00 | 58.79 K | -2.00 | -4.35 | 1.41 K | 62.04 K |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -0.20 | -3.23 | 268.5 K | 1.61 M |
| WNBD | Winning Brands Corporation | 26.50 | 13.73 K | -1.00 | -3.64 | 1.56 K | 41.29 K |
| NPTH | Northern Potash Co | 9.95 | 9.1 K | -0.32 | -3.12 | 22.8 K | 226.86 K |
| CGLO | Hash Labs Inc | 2400.00 | 7.64 K | -200.00 | -7.69 | 18.52 K | 44.46 M |
| ACAI | Safeplus International Holdings Limited | 75.00 | 5.08 K | -4.00 | -5.06 | 934 | 70.05 K |
| CBKCQ | Christopher & Banks Corporation | 24.8543 | 3.86 K | -0.6192 | -2.43 | 486.3 K | 12.09 M |
| YVRLF | Liquid Media Group Ltd. | 475.00 | 482 | -22.00 | -4.43 | 3.13 K | 1.49 M |
| WDBG | Woodbrook Group Holdings Inc | 54504.5039 | 42 | -900.9023 | -1.63 | 1 | 54.5 K |
| DVLP | Golden Developing Solutions Inc | 6.48 | 1 | -0.36 | -5.26 | 8.55 K | 55.4 K |
| GLCO | Global Links Corp | 120000.00 | -50000.00 | -29.41 | 202.4 K | 24.29 B | |
| SOGFF | Strategic Oil & Gas Ltd | 19.37 | -5.206 | -21.18 | 7.29 K | 141.11 K | |
| FWDG | FutureWorld Corp | 6.00 | -1.00 | -14.29 | 1.5 K | 9 K | |
| RMTD | Remote Dynamics Inc | 200.00 | -20.00 | -9.09 | 14 | 2.8 K | |
| WLSI | Wellstar International Inc | 4.00 | -0.30 | -6.98 | 80 K | 320 K | |
| ACUS | Acusphere Inc | 35.80 | -1.00 | -2.72 | 4.13 K | 147.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 990.00 | 367.62 K | -10.00 | -1 | 60.36 K | 59.76 M |
| MQM | Metalquest Mining Inc. | 9.75 | -2.25 | -18.75 | 3.16 K | 30.78 K | |
| ANDC | Andina Copper Corporation | 63.75 | -13.75 | -17.74 | 192 | 12.24 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | -0.80 | -14.29 | 841.4 K | 4.04 M | |
| IMR | iMetal Resources Inc | 750.00 | -100.00 | -11.76 | 62 | 46.5 K | |
| STS | South Star Mining Corp | 33.7501 | -4.50 | -11.76 | 278 | 9.38 K | |
| REVX | Rev Exploration Corp. | 31.00 | -4.00 | -11.43 | 580 | 17.98 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.60 | -10.71 | 1.78 K | 8.93 K | |
| KG | Klondike Gold Corp | 13.50 | -1.50 | -10 | 3.06 K | 41.31 K | |
| PEX | Pacific Ridge Exploration Ltd | 46.00 | -5.00 | -9.8 | 181.5 K | 8.35 M | |
| YNV | Ynvisible Interactive Inc | 91.20 | -9.60 | -9.52 | 163 | 14.87 K | |
| EGM | EnGold Mines Ltd | 7.9201 | -0.8289 | -9.47 | 9.31 K | 73.74 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | -4.00 | -9.09 | 556 | 22.24 K | |
| ROAR | Lion Rock Resources Inc. | 20.00 | -2.00 | -9.09 | 335 | 6.7 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.30 | -0.60 | -8.7 | 20.61 K | 129.83 K | |
| ZIGY | Stardust Metal Corp. | 6.40 | -0.60 | -8.57 | 955 | 6.11 K | |
| ADYA | Adya Inc | 7.5901 | -0.5693 | -6.98 | 1.15 K | 8.73 K | |
| AB-H | Asbestos Corporation Limited | 4.00 | -0.30 | -6.98 | 2.05 K | 8.2 K | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 160 | 2.24 K | |
| NQC | Nordique Critical Metals Inc. | 9.00 | -0.60 | -6.25 | 1.35 K | 12.15 K | |
| MPH | Medicure Inc | 25.20 | -1.50 | -5.62 | 120.88 K | 3.05 M | |
| KCC | Kincora Copper Limited | 153.00 | -9.00 | -5.56 | 44.8 K | 6.85 M | |
| EON | EON Lithium Corp. | 102.00 | -6.00 | -5.56 | 3 | 306 | |
| TRAN | Clean Energy Transition Inc. | 157.50 | -9.00 | -5.41 | 27 | 4.25 K | |
| BRON | Bronco Resources Corp. | 72.00 | -4.00 | -5.26 | 37 | 2.66 K | |
| AWM | Angel Wing Metals Inc | 8.64 | -0.48 | -5.26 | 104 | 898.56 | |
| INTR | Intrepid Metals Corp. | 304.00 | -16.00 | -5 | 22 | 6.69 K | |
| WINS | Winshear Gold Corp | 29.6003 | -1.4801 | -4.76 | 449 | 13.29 K | |
| ALTA | Altamira Gold Corp | 6.00 | -0.30 | -4.76 | 1.38 K | 8.3 K | |
| AXL | Arrow Exploration Corp | 273.5043 | -13.6752 | -4.76 | 15.01 K | 4.11 M | |
| GSVR | Guanajuato Silver Company Ltd | 6.93 | -0.27 | -3.75 | 5 K | 34.65 K | |
| BEA | Belmont Resources Inc | 8.32 | -0.32 | -3.7 | 10 K | 83.2 K | |
| GRZ | Gold Reserve Inc | 3.3006 | -0.1151 | -3.37 | 16.41 K | 54.15 K | |
| LQWD | LQwD FinTech Corp | 121.8001 | -4.20 | -3.33 | 214 | 26.07 K | |
| CKG | Chesapeake Gold Corp | 5.10 | -0.16 | -3.04 | 3 K | 15.3 K | |
| EMR | Emgold Mining Corporation | 485.00 | -15.00 | -3 | 27 K | 13.1 M | |
| IDL | Imaging Dynamics Company Ltd | 1145.8334 | -29.1666 | -2.48 | 424 | 485.83 K | |
| XL | XXL Energy Corp | 4.00 | -0.10 | -2.44 | 6.4 K | 25.6 K | |
| CMIL | Capella Minerals Limited | 44.10 | -1.05 | -2.33 | 9 | 396.9 | |
| LUCA | Luca Mining Corp. | 57.60 | -1.28 | -2.17 | 781 | 44.99 K | |
| GBU | Gabriel Resources Ltd | 43.80 | -0.90 | -2.01 | 760.66 K | 33.32 M | |
| GUN | Gunpoint Exploration Ltd | 5.00 | -0.10 | -1.96 | 1.65 K | 8.25 K | |
| WEC | Winchester Equity Corporation | 13.00 | -0.20 | -1.52 | 100 | 1.3 K | |
| SLG | PetroTal Corp | 38.5239 | -0.5314 | -1.36 | 48.8 K | 1.88 M |