Loser Valuations for 11 October 2006 from 00:00:00 until 23:59:59
Loser Valuations for 11 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 23.7484 | 63.05 B | -0.43 | -1.78 | 671.9 K | 15.96 M |
| IMO | Imperial Oil Ltd | 22.0007 | 60.75 B | -0.6502 | -2.87 | 180.8 K | 3.98 M |
| SEB | Seaboard Corporation | 1232.7615 | 3.59 B | -13.4728 | -1.08 | 500 | 616.38 K |
| NHC | National Healthcare Corp | 30.7533 | 3.26 B | -0.228 | -0.74 | 11.4 K | 350.59 K |
| PRK | Park National Corp | 41.2478 | 3.19 B | -0.5538 | -1.32 | 10.9 K | 449.6 K |
| NG | Novagold Resources Inc | 14.1667 | 2.47 B | -0.1537 | -1.07 | 230.1 K | 3.26 M |
| DNN | Denison Mines Corp | 3.5657 | 1.87 B | -0.0239 | -0.67 | 42.89 K | 152.94 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 982.19 M | -3.7492 | -5.19 | 1.59 K | 108.79 K |
| USAS | Americas Silver Corp | 25.50 | 845.39 M | -0.90 | -3.41 | 183 | 4.67 K |
| OBE | Obsidian Energy Ltd | 96.9067 | 650.71 M | -1.7645 | -1.79 | 54.16 K | 5.25 M |
| VGZ | Vista Gold Corp | 8.75 | 401.42 M | -0.44 | -4.79 | 248.8 K | 2.18 M |
| GTE | Gran Tierra Energy Inc | 12.50 | 335.07 M | -0.90 | -6.72 | 20.68 K | 258.44 K |
| IDR | Idaho Strategic Resources | 5.88 | 294.53 M | -1.40 | -19.23 | 771 | 4.53 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.03 | 288.18 M | -0.04 | -0.79 | 124.3 K | 625.23 K |
| FRD | Friedman Industries Inc | 5.0858 | 271.5 M | -0.059 | -1.15 | 7.5 K | 38.14 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 247.68 M | -0.7785 | -12.12 | 592 | 3.34 K |
| BKTI | Bk Technologies Inc | 28.193 | 231.74 M | -0.7485 | -2.59 | 29.42 K | 829.44 K |
| INTT | Intest Corp | 6.169 | 176.24 M | -0.0968 | -1.54 | 17.8 K | 109.79 K |
| USBC | USBC, Inc. | 4800.00 | 140.28 M | -600.00 | -11.11 | 1 | 4.8 K |
| PLG | Platinum Group Metals Ltd | 138.00 | 135.56 M | -1.00 | -0.72 | 187 | 25.81 K |
| LODE | Comstock Mining Inc | 215.00 | 108.76 M | -10.00 | -4.44 | 24 | 5.16 K |
| CATX | Perspective Therapeutics Inc | 31.00 | 107.66 M | -1.00 | -3.13 | 1 K | 31 K |
| STXS | Stereotaxis Inc | 103.2286 | 85.02 M | -1.5016 | -1.43 | 37.19 K | 3.84 M |
| IOR | Income Opportunity Realty Trust | 6.90 | 75.22 M | -0.05 | -0.72 | 100 | 690 |
| WYY | Widepoint Corp | 26.499 | 56.59 M | -1.001 | -3.64 | 6.76 K | 179.13 K |
| WWR | Westwater Resources | 15900.00 | 51.47 M | -900.00 | -5.36 | 28 | 445.2 K |
| FSP | Franklin Street Properties | 6.5596 | 41.63 M | -0.0742 | -1.12 | 78.6 K | 515.58 K |
| JOB | General Employment Enterprises | 15.0441 | 23.48 M | -0.089 | -0.59 | 240 | 3.61 K |
| MXC | Mexco Energy Corp | 5.7468 | 21.32 M | -0.0678 | -1.17 | 200 | 1.15 K |
| RVP | Retractable Technologies | 3.36 | 16.76 M | -0.03 | -0.88 | 6.6 K | 22.18 K |
| UUU | Universal Security Instruments | 18.0614 | 16.02 M | -0.3726 | -2.02 | 20.4 K | 368.45 K |
| DSS | Document Security Systems | 19900.459 | 5.27 M | -560.875 | -2.74 | 23 | 457.71 K |
| TPHS | Trinity Pl Hlds Inc | 18.7696 | 1.98 M | -0.1925 | -1.02 | 4.12 K | 77.27 K |
| ENSV | Enservco Corpporation | 50.3511 | 29.09 K | -0.5924 | -1.16 | 424 | 21.35 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4592.5298 | 1.29 B | -47.79 | -1.03 | 28.4 M | 130.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.3521 | 3.89 T | -0.1054 | -0.54 | 37.22 M | 720.33 M |
| ADI | Analog Devices | 18.7765 | 192.84 B | -0.1321 | -0.7 | 6.49 M | 121.81 M |
| VRTX | Vertex Pharmaceutic | 35.78 | 136.56 B | -0.33 | -0.91 | 1.17 M | 41.69 M |
| SBUX | Starbucks Corporation | 14.9638 | 121.35 B | -0.248 | -1.63 | 16.49 M | 246.75 M |
| CME | CME Group Inc | 49.2442 | 113.81 B | -0.3937 | -0.79 | 3.5 M | 172.43 M |
| MAR | Marriot International | 31.7239 | 108.97 B | -0.6792 | -2.1 | 2.3 M | 72.91 M |
| EQIX | Equinix Inc | 45.7668 | 104.31 B | -0.2661 | -0.58 | 624.7 K | 28.59 M |
| ADBE | Adobe Systems Inc | 37.12 | 94.61 B | -0.65 | -1.72 | 5.06 M | 187.97 M |
| CTAS | Cintas Corp | 7.8186 | 89.83 B | -0.0441 | -0.56 | 2.45 M | 19.16 M |
| ROST | Ross Stores Inc | 5.9902 | 74.32 B | -0.0369 | -0.61 | 4.13 M | 24.74 M |
| NDAQ | Nasdaq Inc | 8.707 | 60.2 B | -0.0997 | -1.13 | 7.18 M | 62.55 M |
| ADSK | Autodesk Inc | 34.75 | 55.26 B | -0.94 | -2.63 | 2.88 M | 100.23 M |
| GRMN | Garmin Ltd | 26.8421 | 54.54 B | -0.2459 | -0.91 | 2.25 M | 60.3 M |
| EBAY | Ebay Inc | 10.8634 | 53.08 B | -0.1791 | -1.62 | 21 M | 228.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.60 | 49.1 B | -0.6106 | -1.84 | 5.07 M | 165.41 M |
| COHR | Coherent Inc | 12.5306 | 42.97 B | -0.0941 | -0.75 | 310.6 K | 3.89 M |
| ODFL | Old Dominion Freight Line Inc | 4.6467 | 35.96 B | -0.1305 | -2.73 | 1.71 M | 7.94 M |
| ESLT | Elbit Systems Ltd | 20.3527 | 33.13 B | -0.109 | -0.53 | 5.1 K | 103.8 K |
| STLD | Steel Dynamics Inc | 9.0219 | 32.63 B | -0.1174 | -1.28 | 6.57 M | 59.3 M |
| NTRS | Northern Trust Corp | 37.4348 | 32.28 B | -0.2683 | -0.71 | 618.5 K | 23.15 M |
| ILMN | Illumina Inc | 16.4397 | 31.3 B | -0.3113 | -1.86 | 2.6 M | 42.74 M |
| WTW | Weight Watchers International, Inc | 65.7884 | 30.92 B | -0.5901 | -0.89 | 167.12 K | 10.99 M |
| EXPE | Expedia Group Inc | 21.1945 | 30.59 B | -0.2376 | -1.11 | 515.75 K | 10.93 M |
| CTSH | Cognizant Tech Sol | 16.7152 | 28.17 B | -0.172 | -1.02 | 7.87 M | 131.55 M |
| ON | On Semiconductor | 5.85 | 27.66 B | -0.03 | -0.51 | 5.14 M | 30.09 M |
| TCOM | Trip.com Group Ltd ADR | 5.5956 | 27.44 B | -0.3099 | -5.25 | 3.92 M | 21.92 M |
| INSM | Insmed Inc | 13.10 | 26.58 B | -0.20 | -1.5 | 375.26 K | 4.92 M |
| DLTR | Dollar Tree Inc | 10.4467 | 25.91 B | -0.0533 | -0.51 | 2.93 M | 30.57 M |
| AXON | Axon Enterprise Inc | 9.05 | 25.69 B | -0.20 | -2.16 | 1.3 M | 11.75 M |
| EXPD | Expeditors Intl | 35.874 | 25.15 B | -0.6572 | -1.8 | 1.17 M | 41.96 M |
| TROW | T Rowe Price Group | 25.4533 | 23.24 B | -0.3031 | -1.18 | 2.74 M | 69.81 M |
| ALNY | Alnylam Pharmaceuticals | 16.49 | 22.11 B | -0.60 | -3.51 | 617.7 K | 10.19 M |
| WWD | Woodward Inc | 15.4166 | 19.48 B | -0.0866 | -0.56 | 153.85 K | 2.37 M |
| EWBC | East West Bancorp | 26.879 | 17.98 B | -0.2914 | -1.07 | 221.13 K | 5.94 M |
| HST | Host Marriott Financial Trust | 11.4741 | 17.71 B | -0.7541 | -6.17 | 14.46 M | 165.9 M |
| NBIX | Neurocrine Bioscienc | 12.26 | 16.94 B | -0.26 | -2.08 | 885.41 K | 10.86 M |
| TSEM | Tower Semiconductor | 28.35 | 16.67 B | -0.30 | -1.05 | 27.41 K | 777.16 K |
| APA | Apa Corp | 45.1648 | 16.26 B | -0.8193 | -1.78 | 2.94 M | 132.7 M |
| NWS | News Cp Cl B | 18.5157 | 16.04 B | -0.1317 | -0.71 | 1.73 M | 31.95 M |
| CHRW | C.H. Robinson Ww | 28.2629 | 15.59 B | -0.8591 | -2.95 | 1.56 M | 44.12 M |
| PAAS | Pan Amer Silver Corp | 14.3116 | 15.46 B | -0.1767 | -1.22 | 777.9 K | 11.13 M |
| LOGI | Logitech Int S.A. | 14.9851 | 14.51 B | -0.0901 | -0.6 | 455.46 K | 6.83 M |
| COKE | Coca Cola Bot Cons | 4.939 | 14.27 B | -0.0735 | -1.47 | 125.75 K | 621.08 K |
| CSGP | Costar Group Inc | 4.211 | 12.46 B | -0.144 | -3.31 | 2.39 M | 10.05 M |
| JKHY | Jack Henry & Assoc | 17.0039 | 12.37 B | -0.2016 | -1.17 | 757.9 K | 12.89 M |
| TXRH | Texas Roadhouse Inc | 10.2697 | 12.21 B | -0.1742 | -1.67 | 377.01 K | 3.87 M |
| FDS | FactSet Research Systems Inc | 40.5254 | 11.73 B | -0.4509 | -1.1 | 185.2 K | 7.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.7795 | 11.24 B | -0.2765 | -2.29 | 847.8 K | 9.99 M |
| RGEN | Repligen Cp | 3.14 | 10.73 B | -0.07 | -2.18 | 54.77 K | 171.97 K |
| UHAL | A M E R C O | 7.3434 | 10.72 B | -0.1062 | -1.43 | 960 K | 7.05 M |
| SIRI | Sirius XM Holdings | 30.1102 | 10.72 B | -0.5562 | -1.81 | 4.1 M | 123.55 M |
| WTFC | Wintrust Financial Corp | 38.1934 | 10.49 B | -0.3183 | -0.83 | 232.3 K | 8.87 M |
| UMBF | Ump Financial Corp | 26.0983 | 10.17 B | -0.2934 | -1.11 | 133.5 K | 3.48 M |
| SSB | South State Cp | 24.0666 | 10.11 B | -0.4686 | -1.91 | 9.35 K | 224.9 K |
| BPOP | Popular Inc | 128.1771 | 9.85 B | -1.394 | -1.08 | 41.2 K | 5.28 M |
| LFUS | Littelfuse Inc | 29.3402 | 9.85 B | -0.6386 | -2.13 | 177.21 K | 5.2 M |
| TTEK | Tetra Tech Inc | 3.2183 | 9.84 B | -0.0309 | -0.95 | 1.25 M | 4.01 M |
| ONB | Old National Bncp | 9.6923 | 9.48 B | -0.1088 | -1.11 | 141.8 K | 1.37 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0401 | 9.38 B | -0.1186 | -2.3 | 433 | 2.18 K |
| SAIA | Saia Inc | 22.5267 | 9.13 B | -0.2933 | -1.29 | 236.45 K | 5.33 M |
| STRL | Sterling Constructio | 20.40 | 8.92 B | -0.25 | -1.21 | 78.84 K | 1.61 M |
| WYNN | Wynn Resorts Ltd | 38.2033 | 8.76 B | -0.578 | -1.49 | 1.12 M | 42.96 M |
| AAL | American Airlines Group | 44.7896 | 8.73 B | -0.726 | -1.6 | 2.05 M | 91.73 M |
| COLB | Columbia Banking Sys | 14.1568 | 8.66 B | -0.0789 | -0.55 | 38.2 K | 540.79 K |
| DSGX | Descartes Sys Group | 3.56 | 8.07 B | -0.12 | -3.26 | 11.41 K | 40.63 K |
| FCFS | First Cash Fin Svcs | 17.6203 | 7.92 B | -0.3574 | -1.99 | 236.33 K | 4.16 M |
| ALKS | Alkermes Plc | 15.54 | 7.9 B | -0.11 | -0.7 | 1.46 M | 22.63 M |
| CBSH | Commerce Bancshares | 17.6533 | 7.89 B | -0.2361 | -1.32 | 264.32 K | 4.67 M |
| VLY | Valley National Bancorp | 7.6655 | 7.88 B | -0.0387 | -0.5 | 436.07 K | 3.34 M |
| CYTK | Cytokinetics | 39.12 | 7.82 B | -0.66 | -1.66 | 16.28 K | 636.91 K |
| IDCC | Interdigital Inc | 25.9643 | 7.43 B | -0.3994 | -1.51 | 829.5 K | 21.54 M |
| URBN | Urban Outfitters Inc | 18.91 | 7.4 B | -0.21 | -1.1 | 3.18 M | 60.14 M |
| RUSHB | Rush Entpr Cl B | 4.3069 | 7.02 B | -0.0344 | -0.79 | 8.44 K | 36.34 K |
| SNEX | Stonex Group Inc | 7.0933 | 6.9 B | -0.5482 | -7.17 | 1.54 M | 10.94 M |
| FORM | Formfactor Inc | 44.33 | 6.85 B | -0.54 | -1.2 | 507.6 K | 22.5 M |
| CHDN | Churchill Downs IN | 6.1277 | 6.84 B | -0.1254 | -2.01 | 162.9 K | 998.2 K |
| PPC | Pilgrim's Pride | 16.9158 | 6.7 B | -0.2287 | -1.33 | 342.3 K | 5.79 M |
| WFRD | Weatherford International Plc | 39.4104 | 6.27 B | -1.2353 | -3.04 | 6.53 M | 257.33 M |
| GBCI | Glacier Bancorp Inc | 12.2543 | 6.27 B | -0.0823 | -0.67 | 92.25 K | 1.13 M |
| CVLT | Commvault Systems | 18.84 | 6.22 B | -0.16 | -0.84 | 161.89 K | 3.05 M |
| ACIW | Aci Worldwide Inc | 11.87 | 6.09 B | -0.0667 | -0.56 | 335.17 K | 3.98 M |
| RDNT | Radnet Inc | 5.26 | 6.02 B | -0.10 | -1.87 | 68.55 K | 360.59 K |
| HOMB | Home Bancshares Inc | 3.1705 | 5.96 B | -0.019 | -0.6 | 84.59 K | 268.18 K |
| SIMO | Silicon Motion Techn ADR | 12.2465 | 5.75 B | -0.198 | -1.59 | 356.27 K | 4.36 M |
| ABCB | Ameris Bancorp | 22.2871 | 5.55 B | -0.413 | -1.82 | 20.66 K | 460.56 K |
| BCPC | Balchem Cp | 7.9014 | 5.52 B | -0.1326 | -1.65 | 20.48 K | 161.78 K |
| AUB | Atlantic Union Bancshares Corp | 16.7938 | 5.51 B | -0.2898 | -1.7 | 8.36 K | 140.46 K |
| OZK | Bank Ozk | 5.2355 | 5.5 B | -0.0658 | -1.24 | 168.93 K | 884.42 K |
| MEOH | Methanex Cp | 16.1925 | 5.45 B | -0.5551 | -3.31 | 465.9 K | 7.54 M |
| VEON | Veon Ltd ADR | 157.9089 | 5.45 B | -1.8855 | -1.18 | 147.56 K | 23.3 M |
| CAKE | Cheesecake Fact | 20.7211 | 5.44 B | -0.2537 | -1.21 | 725.1 K | 15.02 M |
| SSRM | Ssr Mining Inc | 19.5717 | 5.42 B | -0.2476 | -1.25 | 424.16 K | 8.3 M |
| RUSHA | Rush Entpr Cl A | 4.6084 | 5.25 B | -0.0398 | -0.86 | 174.69 K | 805.04 K |
| HWC | Hancock Whitney Corp | 30.5657 | 5.24 B | -0.5379 | -1.73 | 190.7 K | 5.83 M |
| CACC | Credit Acceptance | 32.04 | 5.12 B | -1.39 | -4.16 | 39.37 K | 1.26 M |
| LSTR | Landstar System | 34.9286 | 5.05 B | -0.944 | -2.63 | 495.96 K | 17.32 M |
| GGAL | Grupo Fin Galicia ADR | 5.06 | 5.04 B | -0.0733 | -1.43 | 21.4 K | 108.28 K |
| LIVN | Livanova Plc OR Sh | 18.10 | 5.03 B | -0.35 | -1.9 | 196.31 K | 3.55 M |
| CVCO | Cavco Inds Inc | 33.05 | 4.92 B | -0.28 | -0.84 | 134.77 K | 4.45 M |
| IONS | Ionis Pharmaceuticals | 8.18 | 4.84 B | -0.27 | -3.2 | 429.4 K | 3.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 37.0055 | 695.87 B | -0.3727 | -1 | 20.47 M | 757.61 M |
| MA | Mastercard Inc | 6.3141 | 576.01 B | -0.219 | -3.35 | 35.48 M | 224.05 M |
| CVX | Chevron Corp | 29.7095 | 429.06 B | -0.3767 | -1.25 | 9.42 M | 279.79 M |
| ORCL | Oracle Corporation | 15.1656 | 390.8 B | -0.1306 | -0.85 | 37.73 M | 572.27 M |
| BAC | Bank of America Corporation | 36.1295 | 352.05 B | -0.3944 | -1.08 | 12.48 M | 451.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.70 | 280.16 B | -0.51 | -0.78 | 807.8 K | 52.26 M |
| RY | Royal Bank of Canada | 19.8822 | 280.08 B | -0.4036 | -1.99 | 186.4 K | 3.71 M |
| CAT | Caterpillar Inc | 41.6333 | 274.65 B | -0.4509 | -1.07 | 3.45 M | 143.44 M |
| C | Citigroup Inc | 331.4013 | 205.26 B | -2.8944 | -0.87 | 1.98 M | 656.37 M |
| TD | Toronto Dominion Bank | 12.2382 | 202.1 B | -0.3612 | -2.87 | 475.6 K | 5.82 M |
| TTE | Totalenergies Se ADR | 12.5318 | 199 B | -0.1083 | -0.86 | 895.1 K | 11.22 M |
| BLK | Blackrock Inc | 94.7349 | 188.85 B | -0.7392 | -0.77 | 305.3 K | 28.92 M |
| SAN | Banco Santander ADR | 4.9361 | 175.9 B | -0.0361 | -0.73 | 265.2 K | 1.31 M |
| COP | ConocoPhillips | 22.8492 | 168.22 B | -0.2181 | -0.95 | 12.26 M | 280.1 M |
| PFE | Pfizer Inc | 11.005 | 164.67 B | -0.1089 | -0.98 | 34.16 M | 375.92 M |
| DHR | Danaher Corp | 13.6017 | 163.94 B | -0.1315 | -0.96 | 2.84 M | 38.68 M |
| SCHW | The Charles Schwab Corp | 12.8103 | 160.48 B | -0.6248 | -4.65 | 22.52 M | 288.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.5732 | 155.17 B | -0.1355 | -1.4 | 76.45 K | 731.87 K |
| TJX | TJX Companies | 5.5846 | 147.8 B | -0.0406 | -0.72 | 16.54 M | 92.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8897 | 141.8 B | -0.0468 | -0.59 | 450.53 K | 3.55 M |
| LMT | Lockheed Martin Corp | 49.6408 | 137.69 B | -0.5089 | -1.01 | 1.89 M | 93.89 M |
| BA | Boeing Company | 58.7585 | 135.91 B | -0.3526 | -0.6 | 3.26 M | 191.44 M |
| BTI | British American Tobacco Industries ADR | 9.0342 | 132.94 B | -0.1018 | -1.11 | 889.6 K | 8.04 M |
| MDT | Medtronic Inc | 31.2713 | 131.57 B | -0.223 | -0.71 | 5.42 M | 169.5 M |
| BMY | Bristol-Myers Squibb Company | 11.6993 | 129.66 B | -0.0915 | -0.78 | 4.32 M | 50.52 M |
| MCK | Mckesson Corp | 43.0853 | 127.33 B | -0.2413 | -0.56 | 1.78 M | 76.54 M |
| IBN | Icici Bank Ltd ADR | 4.4316 | 123.94 B | -0.0373 | -0.83 | 4.06 M | 18 M |
| BMO | Bank of Montreal | 24.3941 | 120.42 B | -0.5163 | -2.07 | 44.8 K | 1.09 M |
| BP | BP Plc ADR | 22.5186 | 117.71 B | -0.2363 | -1.04 | 3.2 M | 72.1 M |
| NEM | Newmont Mining Corp | 28.1099 | 117.57 B | -0.4925 | -1.72 | 6.59 M | 185.11 M |
| COF | Capital One Financial Corp | 57.8019 | 117.35 B | -0.611 | -1.05 | 3.17 M | 182.99 M |
| BNS | Bank of Nova Scotia | 16.6608 | 112.79 B | -0.2759 | -1.63 | 31.5 K | 524.82 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0616 | 109.75 B | -0.077 | -0.95 | 3.33 M | 26.85 M |
| ENB | Enbridge Inc | 6.0569 | 106.25 B | -0.1272 | -2.06 | 365.4 K | 2.21 M |
| VLO | Valero Energy Corp | 28.626 | 105.93 B | -0.1885 | -0.65 | 12.31 M | 352.41 M |
| CM | Canadian Imperial Bank of Commerce | 11.9911 | 105.14 B | -0.2556 | -2.09 | 58 K | 695.48 K |
| EQNR | Equinor ASA ADR | 9.0349 | 101.66 B | -0.1304 | -1.42 | 525.4 K | 4.75 M |
| CNQ | Canadian Natural Resources | 5.7927 | 101.25 B | -0.1118 | -1.89 | 8.65 M | 50.12 M |
| TT | Trane Technologies Plc | 18.1231 | 91.5 B | -0.1172 | -0.64 | 3.59 M | 65.12 M |
| BN | Brookfield Corporation | 4.1206 | 91.46 B | -0.1539 | -3.6 | 6.97 M | 28.73 M |
| EMR | Emerson Electric Company | 24.59 | 91.28 B | -0.1908 | -0.77 | 3.01 M | 73.98 M |
| PWR | Quanta Services | 16.885 | 90.71 B | -0.2757 | -1.61 | 833.4 K | 14.07 M |
| WAT | Waters Corp | 45.25 | 90.45 B | -0.25 | -0.55 | 463.9 K | 20.99 M |
| AEM | Agnico-Eagle Mines Ltd | 22.3733 | 90.21 B | -0.2504 | -1.11 | 2 M | 44.82 M |
| MSI | Motorola Solutions | 75.6072 | 87.83 B | -0.6042 | -0.79 | 4.13 M | 312.44 M |
| ECL | Ecolab Inc | 35.0454 | 86.74 B | -0.3341 | -0.94 | 439.5 K | 15.4 M |
| RCL | Royal Caribbean Cruises Ltd | 31.0913 | 86.47 B | -0.2463 | -0.79 | 1.24 M | 38.63 M |
| WMB | Williams Companies | 8.1413 | 86.38 B | -0.0758 | -0.92 | 2.11 M | 17.19 M |
| FCX | Freeport-Mcmoran Inc | 18.0801 | 85.01 B | -0.2836 | -1.54 | 9.74 M | 176.19 M |
| NGG | National Grid Transco Plc ADR | 19.3375 | 84.74 B | -0.11 | -0.57 | 14.66 K | 283.41 K |
| EOG | Eog Resources | 21.7798 | 82.09 B | -0.4894 | -2.2 | 8.86 M | 192.93 M |
| CP | Canadian Pacific Railway | 7.9732 | 81.87 B | -0.0495 | -0.62 | 1.53 M | 12.21 M |
| SU | Suncor Energy Inc | 19.7109 | 80.49 B | -0.495 | -2.45 | 5.64 M | 111.14 M |
| CNI | Canadian National Railway | 14.5141 | 76.27 B | -0.1615 | -1.1 | 1.94 M | 28.12 M |
| SLB | Schlumberger N.V. | 37.534 | 76.27 B | -1.1692 | -3.02 | 11.82 M | 443.77 M |
| FDX | Fedex Corp | 89.8984 | 75.91 B | -1.6603 | -1.81 | 1.83 M | 164.7 M |
| MFC | Manulife Financial Corp | 14.0319 | 72.79 B | -0.261 | -1.83 | 852.5 K | 11.96 M |
| AJG | Arthur J. Gallagher & Company | 15.3501 | 72.55 B | -0.1134 | -0.73 | 276.1 K | 4.24 M |
| DB | Deutsche Bank Ag | 67.736 | 67.9 B | -0.3449 | -0.51 | 131.48 K | 8.91 M |
| TRP | Tc Energy Corp | 11.653 | 67.49 B | -0.1438 | -1.22 | 101 K | 1.18 M |
| MET | Metlife Inc | 37.8263 | 64.51 B | -0.1935 | -0.51 | 2.92 M | 110.62 M |
| BSX | Boston Scientific Corp | 15.12 | 64.27 B | -0.13 | -0.85 | 8.25 M | 124.8 M |
| CMI | Cummins Inc | 21.452 | 61.95 B | -0.2488 | -1.15 | 5.87 M | 125.85 M |
| WPM | Wheaton Precious Metals | 7.322 | 59.7 B | -0.0495 | -0.67 | 1.24 M | 9.08 M |
| OXY | Occidental Petroleum Corp | 25.5858 | 58.74 B | -0.5156 | -1.98 | 5.74 M | 146.78 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.0034 | 57.24 B | -0.2857 | -0.88 | 100 | 3.2 K |
| NUE | Nucor Corp | 30.3709 | 56.63 B | -0.3118 | -1.02 | 4.47 M | 135.87 M |
| ETR | Entergy Corp | 18.6225 | 53.11 B | -0.1213 | -0.65 | 2.97 M | 55.36 M |
| DVN | Devon Energy Corp | 38.8534 | 53.09 B | -0.6449 | -1.63 | 5.6 M | 217.41 M |
| AZO | Autozone | 108.33 | 52.46 B | -0.70 | -0.64 | 475.6 K | 51.52 M |
| LHX | L3Harris Technologies Inc | 27.2122 | 50.71 B | -0.2588 | -0.94 | 648.82 K | 17.66 M |
| WAB | Wabtec Corp | 13.5859 | 50 B | -0.2319 | -1.68 | 704.8 K | 9.58 M |
| A | Agilent Technologies | 19.7865 | 49.05 B | -0.1014 | -0.51 | 3.59 M | 70.99 M |
| HEI | Heico Corp | 6.5417 | 47.54 B | -0.0699 | -1.06 | 402.93 K | 2.64 M |
| MT | Arcelormittal ADR | 57.9324 | 47.21 B | -0.8314 | -1.41 | 1.39 M | 80.62 M |
| VTR | Ventas Inc | 18.0462 | 47.02 B | -0.1144 | -0.63 | 591.18 K | 10.67 M |
| AMP | Ameriprise Financial Services | 32.3839 | 45.09 B | -0.1814 | -0.56 | 1.05 M | 34.07 M |
| YUM | Yum! Brands | 16.5793 | 43.28 B | -0.1025 | -0.61 | 5.87 M | 97.33 M |
| KR | Kroger Company | 6.5913 | 41.81 B | -0.1122 | -1.67 | 11.58 M | 76.31 M |
| SLF | Sun Life Financial Inc | 17.4062 | 40.45 B | -0.3215 | -1.81 | 126.3 K | 2.2 M |
| CIEN | Ciena Corp | 24.80 | 39.78 B | -0.27 | -1.08 | 6.1 M | 151.29 M |
| DHI | D.R. Horton | 18.54 | 39.51 B | -0.4369 | -2.3 | 3.32 M | 61.64 M |
| CCL | Carnival Corp | 31.9516 | 39.3 B | -0.625 | -1.92 | 3.16 M | 101.11 M |
| FIX | Comfort Systems USA | 9.0677 | 38.92 B | -0.0972 | -1.06 | 154.6 K | 1.4 M |
| SYY | Sysco Corp | 18.5884 | 37.95 B | -0.1415 | -0.76 | 1.56 M | 28.96 M |
| IX | Orix Corp ADR | 4.1865 | 36.91 B | -0.1945 | -4.44 | 71 K | 297.24 K |
| TKO | Tko Group Holdings Inc Cl A | 7.9359 | 36.86 B | -0.1252 | -1.55 | 74.5 K | 591.22 K |
| HEI-A | HEICO Corporation | 5.4592 | 35.39 B | -0.0725 | -1.31 | 74.86 K | 408.69 K |
| ADM | Archer Daniels Midland | 22.4492 | 34.69 B | -0.2816 | -1.24 | 5.19 M | 116.45 M |
| EXR | Extra Space Storage Inc | 8.1726 | 34.58 B | -0.051 | -0.62 | 189.6 K | 1.55 M |
| IRM | Iron Mountain Inc | 9.8612 | 33.88 B | -0.0833 | -0.84 | 464.5 K | 4.58 M |
| RJF | Raymond James Financial | 15.2981 | 32.4 B | -0.1241 | -0.8 | 859.35 K | 13.15 M |
| GFI | Gold Fields Ltd ADR | 9.8384 | 31.64 B | -0.3145 | -3.1 | 3.82 M | 37.56 M |
| TS | Tenaris S.A. ADR | 19.8113 | 30.93 B | -0.5469 | -2.69 | 1.95 M | 38.67 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.7232 | 30.83 B | -0.3281 | -1.64 | 43.2 K | 852.04 K |
| CCJ | Cameco Corp | 27.9284 | 30.81 B | -0.9187 | -3.18 | 3.11 M | 86.83 M |
| ATO | Atmos Energy Corp | 15.5876 | 29.79 B | -0.0861 | -0.55 | 172.1 K | 2.68 M |
| WST | West Pharmaceutical Services | 16.9573 | 29.01 B | -0.3478 | -2.01 | 215.6 K | 3.66 M |
| NMR | Nomura Holdings Inc ADR | 9.6849 | 28.35 B | -0.2815 | -2.82 | 450 K | 4.36 M |
| HAL | Halliburton Company | 19.8459 | 27.94 B | -0.2418 | -1.2 | 14.75 M | 292.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 169.1807 | -38.7108 | -18.62 | 17.83 K | 3.02 M | |
| ORIO | ORIO | 205.7143 | -44.0816 | -17.65 | 7 | 1.44 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -3.78 | -15.22 | 1.32 K | 27.8 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.60 | -12.5 | 250 | 1.05 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.34 | -0.26 | -7.22 | 23.2 K | 77.49 K | |
| TLO | Talon Metals Corp | 6.371 | -0.4551 | -6.67 | 13.8 K | 87.92 K | |
| PNP | Pinetree Capital Ltd | 990.00 | -70.00 | -6.6 | 2.23 K | 2.21 M | |
| LGD | Liberty Gold Corp | 24.72 | -1.60 | -6.08 | 42.74 K | 1.06 M | |
| EFR | Energy Fuels Inc | 75.00 | -4.50 | -5.66 | 3.12 K | 234.15 K | |
| SKE | Skeena Resources Ltd | 144.00 | -8.00 | -5.26 | 6.04 K | 870.19 K | |
| SDE | Spartan Delta Corp | 131.8958 | -6.9419 | -5 | 12 | 1.58 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3948 | -0.1509 | -4.26 | 3.17 K | 10.78 K | |
| WRG | Western Energy Services Corp | 6912.00 | -288.00 | -4 | 6 | 41.47 K | |
| DIAM | Star Diamond Corp | 5.02 | -0.20 | -3.83 | 452.8 K | 2.27 M | |
| DPM | Dundee Precious Metals Inc | 9.3185 | -0.3682 | -3.8 | 764.44 K | 7.12 M | |
| BN | Brookfield Corporation | 5.0862 | -0.1978 | -3.74 | 3 M | 15.24 M | |
| LAM | Laramide Resources Ltd | 5.41 | -0.21 | -3.74 | 64.3 K | 347.86 K | |
| MX | Methanex Corp | 18.3329 | -0.6692 | -3.52 | 312.93 K | 5.74 M | |
| CCO | Cameco Corp | 31.6797 | -1.1146 | -3.4 | 2.39 M | 75.59 M | |
| PSI | Pason Systems Inc | 7.3793 | -0.2553 | -3.34 | 128.58 K | 948.82 K | |
| K | Kinross Gold Corp | 10.964 | -0.3778 | -3.33 | 3.14 M | 34.39 M | |
| ABRA | Abrasilver Resource Corp | 118.00 | -4.00 | -3.28 | 25 | 2.95 K | |
| GFP | Greenfirst Forest Products Inc | 13.8012 | -0.4678 | -3.28 | 7.45 K | 102.78 K | |
| YGR | Yangarra Resources Ltd | 4.50 | -0.15 | -3.23 | 3.57 K | 16.05 K | |
| SEA | Seabridge Gold Inc | 9.2099 | -0.2991 | -3.15 | 24.4 K | 224.72 K | |
| BBD-A | Bombardier Inc | 93.25 | -3.00 | -3.12 | 23.27 K | 2.17 M | |
| GMX | Globex Mining Enterprises Inc | 4.36 | -0.14 | -3.11 | 11.6 K | 50.58 K | |
| MTL | Mullen Group Ltd | 7.1601 | -0.2207 | -2.99 | 418.1 K | 2.99 M | |
| OVV | Ovintiv Inc | 82.3463 | -2.5221 | -2.97 | 684.33 K | 56.35 M | |
| IMO | Imperial Oil | 25.055 | -0.7402 | -2.87 | 839.77 K | 21.04 M | |
| ATX | ATEX Resources Inc. | 105.00 | -3.00 | -2.78 | 294 | 30.87 K | |
| HWX | Headwater Exploration Inc | 4.3628 | -0.1223 | -2.73 | 29.5 K | 128.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7052 | -0.2056 | -2.6 | 1.58 M | 12.19 M | |
| TD | Toronto-Dominion Bank | 15.013 | -0.3995 | -2.59 | 5.13 M | 77.05 M | |
| MRD | Melcor Dev | 9.0233 | -0.2374 | -2.56 | 12.68 K | 114.37 K | |
| ESI | Ensign Energy Services Inc | 4.2394 | -0.1093 | -2.51 | 746.4 K | 3.16 M | |
| ABX | Barrick Mining Corp | 22.7947 | -0.5801 | -2.48 | 2.34 M | 53.25 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1553 | -0.0776 | -2.4 | 143.04 K | 451.32 K | |
| DSG | Descartes Sys | 4.07 | -0.10 | -2.4 | 123.27 K | 501.71 K | |
| CJR-B | Corus Entertainment Inc | 8.0257 | -0.195 | -2.37 | 454.4 K | 3.65 M | |
| CORS | Corus Entertainment Holdings Inc. | 3908.0535 | -94.9441 | -2.37 | 909 | 3.55 M | |
| SU | Suncor Energy Inc | 22.3523 | -0.5389 | -2.35 | 4.33 M | 96.71 M | |
| IFP | Interfor Corp | 5.8691 | -0.1315 | -2.19 | 16.2 K | 95.08 K | |
| WPK | Winpak Ltd | 6.4512 | -0.1418 | -2.15 | 173 | 1.12 K | |
| CCL-B | CCL Industries Inc | 4.1482 | -0.0896 | -2.11 | 83.78 K | 347.54 K | |
| ENB | Enbridge Inc | 6.8313 | -0.1404 | -2.01 | 652.65 K | 4.46 M | |
| CJT | Cargojet Inc | 3.6278 | -0.0742 | -2 | 15.04 K | 54.57 K | |
| VGZ | Vista Gold Corp | 10.10 | -0.20 | -1.94 | 6.18 K | 62.41 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.483 | -0.8204 | -1.89 | 217.3 K | 9.23 M | |
| VCM | Vecima Networks Inc | 5.4932 | -0.1054 | -1.88 | 2.7 K | 14.83 K | |
| RY | Royal Bank of Canada | 22.614 | -0.4281 | -1.86 | 3.37 M | 76.13 M | |
| CM | Canadian Imperial Bank of Commerce | 15.9853 | -0.2942 | -1.81 | 1.57 M | 25.12 M | |
| MFC | Manulife Fin | 16.0906 | -0.2959 | -1.81 | 3.39 M | 54.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.8774 | -0.1194 | -1.71 | 12.66 M | 87.04 M | |
| BMO | Bank of Montreal | 26.8419 | -0.4642 | -1.7 | 1.36 M | 36.43 M | |
| T | Telus Corp | 6.1183 | -0.1021 | -1.64 | 8.57 M | 52.44 M | |
| SLF | Sun Life Financial Inc | 19.7595 | -0.326 | -1.62 | 1.24 M | 24.42 M | |
| PAAS | Pan American Silver Corp | 15.6897 | -0.247 | -1.55 | 133.83 K | 2.1 M | |
| NA | National Bank of Canada | 13.0358 | -0.2031 | -1.53 | 1.51 M | 19.7 M | |
| MTY | Mty Food Group Inc | 5.2029 | -0.0801 | -1.52 | 4.2 K | 21.85 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.8963 | -0.0852 | -1.42 | 195.15 K | 1.15 M | |
| TLG | Troilus Gold Corp | 1184.00 | -16.00 | -1.33 | 128 | 151.55 K | |
| CCM | Canagold Resources Ltd | 3.70 | -0.05 | -1.33 | 1 K | 3.7 K | |
| RCI-B | Rogers Communications Inc | 14.8884 | -0.1987 | -1.32 | 3.23 M | 48.07 M | |
| EDV | Endeavour Mining Corp | 44.6823 | -0.5958 | -1.32 | 3.23 K | 144.32 K | |
| BNS | Bank of Nova Scotia | 19.1179 | -0.2547 | -1.31 | 2.45 M | 46.79 M | |
| NG | Novagold Res Inc | 14.2457 | -0.1853 | -1.28 | 1.01 M | 14.43 M | |
| TRP | TC Energy Corp | 12.3875 | -0.1569 | -1.25 | 948.88 K | 11.75 M | |
| IMG | Iamgold Corp | 8.5789 | -0.1086 | -1.25 | 883.74 K | 7.58 M | |
| NWC | The North West Company Inc | 6.3752 | -0.0797 | -1.23 | 67.08 K | 427.67 K | |
| SLR | Solitario Zinc Corp | 4.02 | -0.05 | -1.23 | 8.6 K | 34.57 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9706 | -0.0735 | -1.22 | 14.51 K | 86.66 K | |
| MEQ | Mainstreet Eq J | 9.7768 | -0.1197 | -1.21 | 10 K | 97.77 K | |
| CSU | Constellation Software Inc | 14.9259 | -0.1821 | -1.21 | 7.25 K | 108.2 K | |
| FLNT | Flint Corp | 231.5754 | -2.6503 | -1.13 | 1.14 K | 264 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.4714 | -0.083 | -1.1 | 500 | 3.74 K | |
| CNR | Canadian National Railway Co. | 16.4439 | -0.1756 | -1.06 | 2.65 M | 43.65 M | |
| CGO | Cogeco Inc Sv | 14.1585 | -0.1475 | -1.03 | 3.59 K | 50.86 K | |
| BOS | Airboss America J | 3.0085 | -0.0301 | -0.99 | 19.7 K | 59.27 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1634 | -0.0413 | -0.98 | 3.43 K | 14.28 K | |
| TSL | Tree Island Steel Ltd | 6.0622 | -0.0579 | -0.95 | 18.75 K | 113.69 K | |
| TPX-B | Molson Coors Canada Inc | 23.6292 | -0.2217 | -0.93 | 20.48 K | 483.83 K | |
| ELR | Eastern Platinum Ltd | 10.80 | -0.10 | -0.92 | 331.9 K | 3.58 M | |
| OBE | Obsidian Energy Ltd | 266.98 | -2.45 | -0.91 | 682.26 K | 182.15 M | |
| PD | Precision Drilling Corp | 614.40 | -5.60 | -0.9 | 459.19 K | 282.12 M | |
| SSRM | Ssr Mining Inc | 22.3817 | -0.2012 | -0.89 | 25.1 K | 561.78 K | |
| CSCI | Cosciens Biopharma Inc | 334800.00 | -3000.00 | -0.89 | 1 | 334.8 K | |
| IFC | Intact Financial Corp | 34.065 | -0.3031 | -0.88 | 100.4 K | 3.42 M | |
| PBH | Premium Brands Holdings Corp | 4.0459 | -0.0358 | -0.88 | 41.02 K | 165.96 K | |
| EDR | Endeavour Silver Corp | 3.1092 | -0.0272 | -0.87 | 110.72 K | 344.27 K | |
| PPL | Pembina Pipeline Corp | 4.4915 | -0.0386 | -0.85 | 409.49 K | 1.84 M | |
| BTE | Baytex Energy Corp | 10.2967 | -0.0866 | -0.83 | 675.04 K | 6.95 M | |
| WPRT | Westport Fuel Systems Inc | 42.00 | -0.35 | -0.83 | 829 | 34.82 K | |
| AETR | Aetherion Technologies Inc. | 42.00 | -0.35 | -0.83 | 829 | 34.82 K | |
| GBT | Bmtc Group Inc | 6.1677 | -0.0512 | -0.82 | 1.58 K | 9.74 K | |
| AEM | Agnico Eagle Mines Ltd | 25.0768 | -0.2022 | -0.8 | 1.01 M | 25.28 M | |
| BBD-B | Bombardier Inc Series B | 79.36 | -0.6383 | -0.8 | 183.26 K | 14.54 M | |
| CSH-UN | Chartwell Retirement Residences | 4.4167 | -0.034 | -0.76 | 88.58 K | 391.23 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8784 | -0.0295 | -0.75 | 2.92 K | 11.33 K | |
| AIF | Altus Group Ltd | 5.882 | -0.0447 | -0.75 | 100.88 K | 593.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 31.57 | 6.07 B | -0.23 | -0.72 | 553 K | 17.46 M |
| HOS | Hornbeck Offshore Services, Inc | 28.75 | 1.91 B | -0.91 | -3.07 | 1.37 M | 39.48 M |
| GAMI | GAMCO Investors Inc | 12.9676 | 536.94 M | -0.2973 | -2.24 | 59.98 K | 777.81 K |
| HSTC | HST Global Inc | 198.75 | 209.33 M | -7.50 | -3.64 | 5 K | 993.75 K |
| PLPL | Plandaí Biotechnology Inc | 200.00 | 4.49 M | -20.00 | -9.09 | 27 | 5.4 K |
| ITRO | Itronics Inc | 21.00 | 2.87 M | -2.00 | -8.7 | 112 | 2.35 K |
| FCGD | First Colombia Gold Corp | 3600.001 | 978.13 K | -2399.999 | -40 | 2 | 7.2 K |
| NEOM | NeoMedia Technologies Inc | 120.00 | 508.84 K | -16.50 | -12.09 | 6.7 K | 803.4 K |
| RLBD | Real Brands Inc | 79.50 | 269.06 K | -4.50 | -5.36 | 990 | 78.7 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2475.001 | 182.51 K | -450.00 | -15.38 | 1 | 2.48 K |
| REDFY | Rediff.com India Limited | 16.79 | 97.36 K | -0.38 | -2.21 | 221.51 K | 3.72 M |
| DSUS | Drone Services USA Inc | 425.10 | 65.63 K | -14.17 | -3.23 | 1.5 K | 637.65 K |
| ENDO | Thermic Sciences International | 43.20 | 58.79 K | -0.80 | -1.82 | 341 | 14.73 K |
| XDSL | mPhase Technologies Inc | 850.00 | 16.8 K | -20.00 | -2.3 | 40 | 34 K |
| WNBD | Winning Brands Corporation | 19.50 | 13.73 K | -7.00 | -26.42 | 2.32 K | 45.32 K |
| CGLO | Hash Labs Inc | 2160.00 | 7.64 K | -240.00 | -10 | 10.31 K | 22.27 M |
| ACAI | Safeplus International Holdings Limited | 74.00 | 5.08 K | -1.00 | -1.33 | 1.4 K | 103.6 K |
| CBKCQ | Christopher & Banks Corporation | 24.3368 | 3.86 K | -0.5175 | -2.08 | 621.1 K | 15.12 M |
| SIMPQ | Simply Inc | 1610.00 | 1.55 K | -74.9998 | -4.45 | 3.37 K | 5.43 M |
| DOMR | Dominion Resources Black Warrior Trust | 11.8292 | 785 | -0.0754 | -0.63 | 32.6 K | 385.63 K |
| SPDC | Speed Commerce Inc | 65.60 | 603 | -1.60 | -2.38 | 13.14 K | 861.72 K |
| YVRLF | Liquid Media Group Ltd. | 458.20 | 482 | -16.80 | -3.54 | 4.1 K | 1.88 M |
| ICOA | ICOA Inc | 17.50 | 60 | -1.00 | -5.41 | 1.48 K | 25.93 K |
| ASFX | American Scientific Resources Incorporated | 112.00 | -48.00 | -30 | 15.57 K | 1.74 M | |
| EVIO | EVIO Inc | 140.00 | -60.00 | -30 | 963 | 134.82 K | |
| GNPG | Green Planet Group Inc | 3.50 | -0.90 | -20.45 | 200 | 700 | |
| MMMM | Quad M Solutions Inc | 40.00 | -10.00 | -20 | 1 K | 40 K | |
| ARYC | Arrayit Corporation | 11.10 | -2.40 | -17.78 | 10.62 K | 117.94 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.838 | -2.532 | -13.07 | 700 | 11.79 K | |
| IDGC | ID Global Corporation | 243.20 | -20.48 | -7.77 | 234 | 56.91 K | |
| WWPW | Wind Works Power Corp | 5.00 | -0.30 | -5.66 | 12.91 K | 64.56 K | |
| FRTD | Fortitude Group Inc | 11359.0908 | -572.7275 | -4.8 | 381.91 K | 4.34 B | |
| HOKUQ | Hoku Corporation | 3.76 | -0.15 | -3.84 | 100.18 K | 376.69 K | |
| BAJFF | Camrova Resources Inc | 17.80 | -0.40 | -2.2 | 100 | 1.78 K | |
| TXCCQ | TranSwitch Corporation | 10.8145 | -0.2385 | -2.16 | 80.09 K | 866.15 K | |
| HDYNQ | Hyperdynamics Corporation | 23.20 | -0.48 | -2.03 | 5.89 K | 136.58 K | |
| HMNY | Helios and Matheson Analytics Inc | 2244.6909 | -23.9434 | -1.06 | 4 | 8.98 K | |
| ACUS | Acusphere Inc | 35.50 | -0.30 | -0.84 | 6.52 K | 231.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 5.60 | -7.90 | -58.52 | 8 K | 44.8 K | |
| SLG | PetroTal Corp | 31.3505 | -7.1734 | -18.62 | 1.78 M | 55.9 M | |
| AFCC-H | Automotive Finco Corp | 4.0796 | -0.8787 | -17.72 | 453 | 1.85 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 114 K | 456 K | |
| UNO-H | Northern Uranium Corp | 37.50 | -6.25 | -14.29 | 88 | 3.3 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -2.4983 | -14.29 | 704 | 10.55 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | -1.0508 | -13.33 | 251.85 K | 1.72 M | |
| JJ | Jackpot Digital Inc | 72.00 | -8.00 | -10 | 100 | 7.2 K | |
| SEVA | Seva Mining Corp. | 25.20 | -2.80 | -10 | 9 | 226.8 | |
| NVT | Nortec Minerals Corp | 8.40 | -0.90 | -9.68 | 4.59 K | 38.53 K | |
| BRON | Bronco Resources Corp. | 66.00 | -6.00 | -8.33 | 90 | 5.94 K | |
| EDM | EDM Resources Inc. | 7.50 | -0.625 | -7.69 | 4.71 K | 35.36 K | |
| GAL | Galantas Gold Corporation | 12.00 | -1.00 | -7.69 | 380 | 4.56 K | |
| SILV | Silver Valley Metals Corp. | 8.235 | -0.675 | -7.58 | 24 K | 197.64 K | |
| LA | Los Andes Copper Ltd | 3.05 | -0.25 | -7.58 | 10 K | 30.5 K | |
| GX | Guardian Exploration Inc | 3.70 | -0.30 | -7.5 | 539 | 1.99 K | |
| VVTM | VVT Med Inc. | 3294.3926 | -257.0093 | -7.24 | 34 | 112.01 K | |
| OGW | Ongwe Minerals Inc. | 11.04 | -0.80 | -6.76 | 625 | 6.9 K | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 378.9 K | 127.31 M | |
| IDL | Imaging Dynamics Company Ltd | 1070.8334 | -75.00 | -6.55 | 384 | 411.2 K | |
| JDN | Jayden Resources Inc | 27.00 | -1.80 | -6.25 | 273 | 7.37 K | |
| SAE | Sable Resources Ltd | 6.2316 | -0.3895 | -5.88 | 3.34 K | 20.79 K | |
| WPG | West Point Gold Corp. | 8.00 | -0.50 | -5.88 | 10 | 80 | |
| TIG | Triumph Gold Corp | 65.00 | -4.00 | -5.8 | 1.1 K | 71.44 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.94 | -0.36 | -5.71 | 17.54 K | 104.2 K | |
| PTU | Purepoint Uranium Group Inc | 3.50 | -0.20 | -5.41 | 3.2 K | 11.2 K | |
| CTM | Canterra Minerals Corporation | 35.00 | -2.00 | -5.41 | 6.05 K | 211.72 K | |
| ALTA | Altamira Gold Corp | 5.70 | -0.30 | -5 | 873 | 4.98 K | |
| REX | Orex Minerals Inc | 3.80 | -0.20 | -5 | 121 K | 459.8 K | |
| WML | Wealth Minerals Ltd | 4.80 | -0.24 | -4.76 | 9.85 K | 47.28 K | |
| POND | Pond Technologies Holdings Inc | 15.2778 | -0.6944 | -4.35 | 1.07 K | 16.42 K | |
| FCI | First Canadian Graphite Inc. | 1560.00 | -60.00 | -3.7 | 7 | 10.92 K | |
| VMY-H | Voice Mobility International Inc | 13.25 | -0.50 | -3.64 | 580 | 7.68 K | |
| VLX | Velox Energy Materials Inc. | 5.2233 | -0.1802 | -3.33 | 56 | 292.5 | |
| CONE | Canada One Mining Corp | 5.80 | -0.20 | -3.33 | 11.1 K | 64.38 K | |
| FMM | Full Metal Minerals Ltd | 47.206 | -1.5934 | -3.27 | 1.13 K | 53.53 K | |
| PLY | Playfair Mining Ltd | 9.30 | -0.30 | -3.13 | 1.74 K | 16.15 K | |
| CKG | Chesapeake Gold Corp | 4.95 | -0.15 | -2.94 | 1.6 K | 7.92 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.2331 | -2.56 | 6.54 K | 57.95 K | |
| BTT | Bitterroot Resources Ltd | 4.10 | -0.10 | -2.38 | 112.24 K | 460.18 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.84 | -0.09 | -1.3 | 38.5 K | 263.34 K | |
| RCT | Rochester Resources Ltd | 9.30 | -0.10 | -1.06 | 2.95 K | 27.44 K | |
| EMR | Emgold Mining Corporation | 480.00 | -5.00 | -1.03 | 20 K | 9.6 M |