Loser Valuations for 13 October 2006 from 00:00:00 until 23:59:59
Loser Valuations for 13 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 13.7508 | 2.47 B | -0.1266 | -0.91 | 1.09 M | 14.98 M |
| UUUU | Energy Fuels Inc | 64.00 | 1.75 B | -1.30 | -1.99 | 420 | 26.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.817 | 376.44 M | -0.0327 | -0.85 | 43 K | 164.13 K |
| GTE | Gran Tierra Energy Inc | 11.00 | 335.07 M | -1.10 | -9.09 | 42.45 K | 466.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9182 | 279.59 M | -0.0453 | -0.91 | 35.5 K | 174.6 K |
| ACU | Acme United Corp | 10.2736 | 271.63 M | -0.0952 | -0.92 | 2.5 K | 25.68 K |
| FRD | Friedman Industries Inc | 5.1212 | 271.5 M | -0.0353 | -0.68 | 24.6 K | 125.98 K |
| PLX | Protalix Biotherapeutics | 340.00 | 257.17 M | -10.00 | -2.86 | 38 | 12.92 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 247.68 M | -0.3892 | -6.67 | 69 | 376.01 |
| BKTI | Bk Technologies Inc | 27.0881 | 231.74 M | -0.891 | -3.18 | 32.54 K | 881.45 K |
| ESP | Espey Mfg. & Electronics | 6.0965 | 139.82 M | -0.0346 | -0.56 | 100 | 609.65 |
| CATX | Perspective Therapeutics Inc | 30.50 | 107.66 M | -1.50 | -4.69 | 1.6 K | 48.8 K |
| DIT | Amcon Distributing Company | 11.6462 | 62.02 M | -0.8782 | -7.01 | 1 K | 11.65 K |
| DXR | Daxor Corp | 10.6225 | 49.51 M | -0.1989 | -1.84 | 1.9 K | 20.18 K |
| NNVC | Nanoviricides Inc | 79.80 | 31.41 M | -0.70 | -0.87 | 767 | 61.21 K |
| BESS | Bimergen Energy Corporation | 124.60 | 21.08 M | -2.80 | -2.2 | 272 | 33.89 K |
| IGC | India Globalization Capital Inc | 54.30 | 20.54 M | -0.50 | -0.91 | 300 | 16.29 K |
| UUU | Universal Security Instruments | 17.5877 | 16.02 M | -0.1327 | -0.75 | 19.87 K | 349.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 134.675 | -0.75 | -0.55 | 2.65 K | 357.16 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 36.3616 | 490.19 B | -0.4784 | -1.3 | 4.91 M | 178.71 M |
| AZN | Astrazeneca Plc ADR | 26.8702 | 286.07 B | -0.1474 | -0.55 | 755.2 K | 20.29 M |
| AMGN | Amgen Inc | 49.527 | 251.89 B | -0.5885 | -1.17 | 7.2 M | 356.71 M |
| LIN | Linde Plc | 40.4767 | 241.51 B | -0.3178 | -0.78 | 924.7 K | 37.43 M |
| PEP | Pepsico Inc | 35.306 | 198.2 B | -0.2261 | -0.64 | 6.57 M | 232.09 M |
| MRVL | Marvell Technology Inc | 14.7361 | 141.05 B | -0.1022 | -0.69 | 8.67 M | 127.8 M |
| VRTX | Vertex Pharmaceutic | 36.09 | 136.56 B | -0.20 | -0.55 | 1.42 M | 51.41 M |
| ADP | Automatic Data Processing, Inc. | 22.1497 | 122.35 B | -0.1858 | -0.83 | 2.09 M | 46.36 M |
| MDLZ | Mondelez Intl Inc | 21.4549 | 85.49 B | -0.18 | -0.83 | 1.91 M | 41.06 M |
| ROST | Ross Stores Inc | 6.2239 | 74.32 B | -0.0574 | -0.91 | 6.26 M | 38.96 M |
| AEP | American Electric Power Company | 18.6417 | 70.34 B | -0.1864 | -0.99 | 1.97 M | 36.68 M |
| FAST | Fastenal Company | 3.3582 | 63.32 B | -0.0182 | -0.54 | 8.53 M | 28.64 M |
| ADSK | Autodesk Inc | 34.89 | 55.26 B | -0.40 | -1.13 | 2.8 M | 97.8 M |
| XEL | XCEL Energy Inc | 10.3279 | 52.38 B | -0.0741 | -0.71 | 1.13 M | 11.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7257 | 52.04 B | -0.0384 | -0.67 | 2.83 M | 16.18 M |
| COHR | Coherent Inc | 12.5824 | 42.97 B | -0.0988 | -0.78 | 480 K | 6.04 M |
| ODFL | Old Dominion Freight Line Inc | 4.6581 | 35.96 B | -0.0269 | -0.57 | 1.83 M | 8.51 M |
| UAL | United Airlines Holdings Inc | 28.9427 | 35.51 B | -0.4395 | -1.5 | 1.89 M | 54.8 M |
| ERIC | Ericsson ADR | 10.0445 | 34.21 B | -0.1378 | -1.35 | 4.7 M | 47.16 M |
| NTRS | Northern Trust Corp | 37.2975 | 32.28 B | -0.2122 | -0.57 | 826.9 K | 30.84 M |
| EXPE | Expedia Group Inc | 21.5113 | 30.59 B | -0.1583 | -0.73 | 664.4 K | 14.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0994 | 29.89 B | -0.2137 | -2.07 | 539.78 K | 5.45 M |
| VRSN | Verisign Inc | 17.3608 | 28.08 B | -0.2348 | -1.33 | 1.55 M | 26.85 M |
| BIDU | Baidu Inc ADR | 8.445 | 26.6 B | -0.202 | -2.34 | 7 M | 59.16 M |
| UTHR | United Therapeutic | 26.79 | 25.18 B | -0.755 | -2.74 | 2.44 M | 65.47 M |
| ALNY | Alnylam Pharmaceuticals | 16.13 | 22.11 B | -0.41 | -2.48 | 255.8 K | 4.13 M |
| JBHT | J B Hunt Transport | 17.9765 | 21.71 B | -0.439 | -2.38 | 4.54 M | 81.53 M |
| FFIV | F5 Networks Inc | 29.035 | 17.56 B | -0.95 | -3.17 | 2.24 M | 64.91 M |
| NBIX | Neurocrine Bioscienc | 12.29 | 16.94 B | -0.19 | -1.52 | 567.88 K | 6.98 M |
| TSEM | Tower Semiconductor | 27.90 | 16.67 B | -0.90 | -3.12 | 10.84 K | 302.44 K |
| LSCC | Lattice Semicond | 6.66 | 15.98 B | -0.07 | -1.04 | 1.1 M | 7.29 M |
| ICLR | Icon Plc | 18.375 | 14.58 B | -0.1225 | -0.66 | 174.29 K | 3.2 M |
| ERIE | Erie Indemnity Company | 28.4011 | 14.37 B | -0.3915 | -1.36 | 69.4 K | 1.97 M |
| SEIC | Sei Investments Company | 23.4534 | 12.92 B | -0.3142 | -1.32 | 1.8 M | 42.16 M |
| FDS | FactSet Research Systems Inc | 40.92 | 11.73 B | -0.3381 | -0.82 | 218.4 K | 8.94 M |
| BPOP | Popular Inc | 123.5306 | 9.85 B | -5.3103 | -4.12 | 202.86 K | 25.06 M |
| HSIC | Henry Schein Inc | 19.8291 | 9.53 B | -0.1097 | -0.55 | 429.56 K | 8.52 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9215 | 9.38 B | -0.2965 | -5.68 | 133 | 654.56 |
| STRL | Sterling Constructio | 21.853 | 8.92 B | -0.267 | -1.21 | 115.34 K | 2.52 M |
| AAL | American Airlines Group | 43.2907 | 8.73 B | -1.5461 | -3.45 | 2.12 M | 91.79 M |
| DSGX | Descartes Sys Group | 3.59 | 8.07 B | -0.14 | -3.75 | 34.19 K | 122.74 K |
| TTMI | TTM Technologies | 12.33 | 7.81 B | -0.07 | -0.56 | 320.69 K | 3.95 M |
| VIAV | Viavi Solutions | 9.6879 | 7.55 B | -0.0909 | -0.93 | 2.73 M | 26.42 M |
| RUSHB | Rush Entpr Cl B | 4.4579 | 7.02 B | -0.0265 | -0.59 | 18.23 K | 81.25 K |
| SNEX | Stonex Group Inc | 6.9274 | 6.9 B | -0.32 | -4.42 | 768.83 K | 5.33 M |
| CHDN | Churchill Downs IN | 6.1975 | 6.84 B | -0.0471 | -0.75 | 99.71 K | 617.94 K |
| CPB | Campbell Soup Company | 19.413 | 6.79 B | -0.2486 | -1.26 | 1.11 M | 21.46 M |
| ARWR | Arrowhead Pharma | 48.00 | 6.75 B | -0.50 | -1.03 | 2.65 K | 127.34 K |
| CVLT | Commvault Systems | 18.59 | 6.22 B | -0.26 | -1.38 | 234.46 K | 4.36 M |
| RDNT | Radnet Inc | 5.28 | 6.02 B | -0.06 | -1.12 | 105.77 K | 558.47 K |
| ABCB | Ameris Bancorp | 22.2092 | 5.55 B | -0.2571 | -1.14 | 39.79 K | 883.68 K |
| NICE | Nice Ltd ADR | 29.3878 | 5.51 B | -0.6746 | -2.24 | 357.33 K | 10.5 M |
| OZK | Bank Ozk | 5.0538 | 5.5 B | -0.2976 | -5.56 | 640.95 K | 3.24 M |
| MEOH | Methanex Cp | 13.7261 | 5.45 B | -0.6939 | -4.81 | 1.6 M | 21.97 M |
| RUSHA | Rush Entpr Cl A | 4.773 | 5.25 B | -0.0292 | -0.61 | 322.01 K | 1.54 M |
| JSM | SLM Cp 6% Sr Nt | 5.5962 | 5.09 B | -0.03 | -0.53 | 26.5 K | 148.3 K |
| LSTR | Landstar System | 35.1567 | 5.05 B | -0.2439 | -0.69 | 662.41 K | 23.29 M |
| IONS | Ionis Pharmaceuticals | 8.36 | 4.83 B | -0.27 | -3.13 | 394.7 K | 3.3 M |
| CIGI | Colliers Intl Grp IN | 9.7235 | 4.6 B | -0.0744 | -0.76 | 25.12 K | 244.22 K |
| TCBI | Texas Capital Bncsh | 18.7163 | 4.4 B | -0.2062 | -1.09 | 84.55 K | 1.58 M |
| FFIN | First Finl Bkshs Inc | 4.4451 | 4.33 B | -0.0283 | -0.63 | 214.2 K | 952.14 K |
| IPAR | Inter Parfums Inc | 8.7149 | 4.27 B | -0.1596 | -1.8 | 43.32 K | 377.56 K |
| GNTX | Gentex Corp | 4.7492 | 3.94 B | -0.0301 | -0.63 | 1.98 M | 9.4 M |
| AGYS | Agilysys Inc | 14.2168 | 3.44 B | -0.251 | -1.73 | 123.04 K | 1.75 M |
| TOWN | Towne Bank | 11.1376 | 3.36 B | -0.0852 | -0.76 | 1.34 K | 14.88 K |
| SLM | SLM Corp | 13.684 | 3.23 B | -0.3958 | -2.81 | 16.77 M | 229.41 M |
| SKYW | Skywest Inc | 22.7006 | 3.13 B | -0.4271 | -1.85 | 385.24 K | 8.75 M |
| OSIS | O S I Systems Inc | 21.27 | 3.03 B | -0.15 | -0.7 | 158.05 K | 3.36 M |
| AXTI | Axt Inc | 4.56 | 2.74 B | -0.17 | -3.59 | 205.87 K | 938.78 K |
| NWL | Newell Rubbermaid Inc | 15.033 | 2.46 B | -0.2602 | -1.7 | 950.8 K | 14.29 M |
| UFPT | U F P Tech Inc | 5.14 | 2.36 B | -0.04 | -0.77 | 27.73 K | 142.55 K |
| CLDX | Celldex Therapeutics | 252.00 | 2.26 B | -5.40 | -2.1 | 629 | 158.51 K |
| DGII | Digi Intl Inc | 13.88 | 2.1 B | -0.16 | -1.14 | 97.68 K | 1.36 M |
| CNXN | PC Connection Inc | 8.3978 | 2.09 B | -0.2319 | -2.69 | 210.9 K | 1.77 M |
| BCRX | Biocryst Pharma Inc | 11.79 | 1.96 B | -0.06 | -0.51 | 160.38 K | 1.89 M |
| AEHR | Aehr Test Systems | 7.09 | 1.87 B | -0.04 | -0.56 | 35.07 K | 248.64 K |
| FORTY | Formula Sys [1985] ADR | 3.9644 | 1.8 B | -0.0373 | -0.93 | 3.2 K | 12.69 K |
| TILE | Interface Inc | 12.019 | 1.79 B | -0.1475 | -1.21 | 575.7 K | 6.92 M |
| SRPT | Sarepta Therapeutics | 22.92 | 1.72 B | -0.12 | -0.52 | 55.93 K | 1.28 M |
| QCRH | Qcr Holdings Inc | 15.4378 | 1.69 B | -0.6289 | -3.91 | 200 | 3.09 K |
| WERN | Werner Enterprise | 10.0728 | 1.68 B | -0.3373 | -3.24 | 1.4 M | 14.06 M |
| HCSG | Healthcare Svcs Gp | 7.0772 | 1.68 B | -0.1311 | -1.82 | 538.08 K | 3.81 M |
| OMCL | Omnicell Inc | 17.50 | 1.61 B | -0.49 | -2.72 | 220.21 K | 3.85 M |
| CASH | Meta Financial Group | 6.2763 | 1.57 B | -0.1383 | -2.16 | 2.4 K | 15.06 K |
| HUBG | Hub Group Inc A | 12.5458 | 1.5 B | -0.0681 | -0.54 | 755.4 K | 9.48 M |
| UPBD | Upbound Group Inc. | 28.67 | 1.46 B | -0.33 | -1.14 | 533.5 K | 15.3 M |
| ICFI | Icf International | 11.6017 | 1.46 B | -0.3418 | -2.86 | 48.42 K | 561.71 K |
| MLKN | Millerknoll Inc | 23.4579 | 1.45 B | -0.3304 | -1.39 | 421.94 K | 9.9 M |
| JBLU | Jetblue Airways Cp | 10.14 | 1.42 B | -0.22 | -2.12 | 3.48 M | 35.31 M |
| INVA | Innoviva Inc | 21.5669 | 1.35 B | -0.2094 | -0.96 | 554.6 K | 11.96 M |
| BJRI | Bj's Restaurants Inc | 21.309 | 1.22 B | -0.3016 | -1.4 | 59.01 K | 1.26 M |
| SENEA | Seneca Foods Cp A | 26.79 | 1.19 B | -0.30 | -1.11 | 730 | 19.56 K |
| GT | Goodyear Tire Rubber | 12.9396 | 1.19 B | -0.1511 | -1.15 | 2.84 M | 36.78 M |
| SENEB | Seneca Foods Cp B | 26.52 | 1.15 B | -1.35 | -4.84 | 200 | 5.3 K |
| IART | Integra Lifesciences | 13.4143 | 1.12 B | -0.5586 | -4 | 529.87 K | 7.11 M |
| SBGI | Sinclair Brdcst A | 3.2455 | 1.1 B | -0.0473 | -1.44 | 349.27 K | 1.13 M |
| NBN | Northeast Bncp | 15.206 | 1.09 B | -0.308 | -1.99 | 9.5 K | 144.46 K |
| MBWM | Mercantile Bank Corp | 15.2267 | 1.06 B | -0.2887 | -1.86 | 21.06 K | 320.69 K |
| KFRC | Kforce Inc | 9.7238 | 1 B | -0.1176 | -1.19 | 131.3 K | 1.28 M |
| WLFC | Willis Lease Fin C | 9.4601 | 974.31 M | -0.0867 | -0.91 | 4.56 K | 43.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 98600.00 | 1.26 T | -1225.00 | -1.23 | 490 | 48.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.60 | 1.26 T | -0.98 | -1.47 | 835 K | 54.78 M |
| UNH | Unitedhealth Group Inc | 37.9262 | 365.09 B | -0.6769 | -1.75 | 7.71 M | 292.31 M |
| HD | Home Depot | 22.4903 | 347.88 B | -0.6095 | -2.64 | 19.33 M | 434.75 M |
| GE | General Electric Company | 108.4005 | 342.88 B | -0.7231 | -0.66 | 8.88 M | 963.08 M |
| NVS | Novartis Ag ADR | 24.9603 | 303.12 B | -0.2842 | -1.13 | 1.07 M | 26.7 M |
| RY | Royal Bank of Canada | 19.692 | 280.08 B | -0.1345 | -0.68 | 199.7 K | 3.93 M |
| BML-PG | Bank of America Corporation | 11.2495 | 256.28 B | -0.0616 | -0.54 | 8.3 K | 93.37 K |
| TM | Toyota Motor Corp Ltd | 75.1683 | 250.21 B | -0.4723 | -0.62 | 315.1 K | 23.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7958 | 245.71 B | -0.1231 | -1.78 | 1.54 M | 10.45 M |
| DIS | Walt Disney Company | 24.9401 | 205.42 B | -0.1524 | -0.61 | 5.46 M | 136.28 M |
| TD | Toronto Dominion Bank | 12.1279 | 202.1 B | -0.0649 | -0.53 | 216.4 K | 2.62 M |
| BLK | Blackrock Inc | 92.8652 | 188.85 B | -1.4784 | -1.57 | 182 K | 16.9 M |
| NVO | Novo Nordisk A/S ADR | 5.8202 | 183.52 B | -0.0676 | -1.15 | 40.4 K | 235.14 K |
| DE | Deere & Company | 30.6237 | 181.6 B | -0.4375 | -1.41 | 4.46 M | 136.56 M |
| SCHW | The Charles Schwab Corp | 13.0632 | 160.48 B | -0.1265 | -0.96 | 5.16 M | 67.42 M |
| UL | Unilever Plc ADR | 14.5796 | 142.57 B | -0.10 | -0.68 | 422.95 K | 6.17 M |
| ETN | Eaton Corp | 20.7022 | 137.13 B | -0.4123 | -1.95 | 3.4 M | 70.29 M |
| PGR | Progressive Corp | 12.8616 | 136.6 B | -0.1352 | -1.04 | 2.99 M | 38.43 M |
| BA | Boeing Company | 59.2983 | 135.91 B | -0.8996 | -1.49 | 4.01 M | 237.5 M |
| MDT | Medtronic Inc | 30.9719 | 131.57 B | -0.2548 | -0.82 | 4.06 M | 125.7 M |
| SYK | Stryker Corp | 40.1929 | 117.88 B | -0.7096 | -1.73 | 1.11 M | 44.79 M |
| CVS | CVS Corp | 20.3552 | 114.32 B | -0.2684 | -1.3 | 9.54 M | 194.24 M |
| DUK | Duke Energy Corp | 21.9202 | 100.71 B | -0.236 | -1.07 | 1.59 M | 34.86 M |
| ICE | Intercontinental Exchange | 14.1604 | 99.76 B | -0.1587 | -1.11 | 12.66 M | 179.3 M |
| GD | General Dynamics Corp | 49.0417 | 98.22 B | -1.0312 | -2.06 | 1.69 M | 83.04 M |
| UPS | United Parcel Service | 38.5564 | 95.71 B | -0.1943 | -0.5 | 2.18 M | 84.06 M |
| ELV | Elevance Health Inc | 60.7135 | 92.84 B | -0.6831 | -1.11 | 1.92 M | 116.67 M |
| PNC | PNC Bank | 39.7453 | 92.17 B | -0.3893 | -0.97 | 2.13 M | 84.56 M |
| WAT | Waters Corp | 45.26 | 90.45 B | -0.46 | -1.01 | 222.7 K | 10.08 M |
| ECL | Ecolab Inc | 35.1647 | 86.74 B | -0.2148 | -0.61 | 584.1 K | 20.54 M |
| CL | Colgate-Palmolive Company | 19.1384 | 79.23 B | -0.2141 | -1.11 | 4.67 M | 89.35 M |
| CI | Cigna Corp | 35.3682 | 78.26 B | -0.339 | -0.95 | 2.95 M | 104.46 M |
| TDG | Transdigm Group Inc | 8.9636 | 66.45 B | -0.0614 | -0.68 | 79.1 K | 709.02 K |
| BSX | Boston Scientific Corp | 15.34 | 64.27 B | -0.09 | -0.58 | 6.2 M | 95.1 M |
| PSA | Public Storage | 44.3193 | 62.14 B | -0.2942 | -0.66 | 850 K | 37.67 M |
| CRH | CRH Plc ADR | 18.2318 | 61.97 B | -0.2382 | -1.29 | 30.7 K | 559.72 K |
| CMI | Cummins Inc | 21.9773 | 61.95 B | -0.1236 | -0.56 | 2.93 M | 64.44 M |
| EW | Edwards Lifesciences Corp | 3.9142 | 61.61 B | -0.0208 | -0.53 | 4.55 M | 17.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.8129 | 57.24 B | -0.4953 | -1.53 | 200 | 6.36 K |
| DEO | Diageo Plc ADR | 40.4601 | 56.58 B | -0.2664 | -0.65 | 329.1 K | 13.32 M |
| HUM | Humana Inc | 55.703 | 54.05 B | -1.5366 | -2.68 | 2.24 M | 125 M |
| AZO | Autozone | 108.77 | 52.46 B | -0.77 | -0.7 | 512.9 K | 55.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.8864 | 51.92 B | -0.2444 | -0.87 | 3.99 M | 111.3 M |
| LHX | L3Harris Technologies Inc | 27.4016 | 50.71 B | -0.385 | -1.39 | 502.33 K | 13.76 M |
| F | Ford Motor Company | 4.1576 | 47.56 B | -0.0305 | -0.73 | 19.91 M | 82.78 M |
| HMC | Honda Motor Company ADR | 17.7985 | 44.51 B | -0.3387 | -1.87 | 325.2 K | 5.79 M |
| YUM | Yum! Brands | 17.6305 | 43.28 B | -0.319 | -1.78 | 10.09 M | 177.95 M |
| LYV | Live Nation Entertainment | 20.00 | 42.06 B | -0.18 | -0.89 | 323.1 K | 6.46 M |
| KR | Kroger Company | 6.4792 | 41.81 B | -0.1121 | -1.7 | 13.61 M | 88.16 M |
| STM | Stmicroelectronics N.V. ADR | 11.4321 | 41.76 B | -0.0779 | -0.68 | 963 K | 11.01 M |
| EL | Estee Lauder Companies | 15.3719 | 40.49 B | -0.2171 | -1.39 | 1.72 M | 26.51 M |
| DHI | D.R. Horton | 18.3101 | 39.51 B | -0.6975 | -3.67 | 3.56 M | 65.19 M |
| FIX | Comfort Systems USA | 9.1811 | 38.92 B | -0.0568 | -0.61 | 137.3 K | 1.26 M |
| CCI | Crown Castle International Corp | 20.9807 | 38.65 B | -0.1099 | -0.52 | 806.6 K | 16.92 M |
| CBRE | CBRE Group Inc | 25.52 | 38.36 B | -0.47 | -1.81 | 3.66 M | 93.41 M |
| SYY | Sysco Corp | 18.6054 | 37.95 B | -0.2604 | -1.38 | 1.22 M | 22.77 M |
| SKYD | Skydance Corporation | 17.9229 | 37.92 B | -0.1082 | -0.6 | 3.52 M | 63.1 M |
| VMC | Vulcan Materials Company | 65.0151 | 35.76 B | -0.5032 | -0.77 | 608.5 K | 39.56 M |
| HEI-A | HEICO Corporation | 5.6154 | 35.39 B | -0.0464 | -0.82 | 102.04 K | 573.01 K |
| CNC | Centene Corp | 4.35 | 35.28 B | -0.0475 | -1.08 | 2.75 M | 11.97 M |
| IRM | Iron Mountain Inc | 9.7826 | 33.88 B | -0.0929 | -0.94 | 363.23 K | 3.55 M |
| RMD | Resmed Inc | 16.4244 | 33.69 B | -0.1492 | -0.9 | 1.77 M | 29.08 M |
| LH | Laboratory Corp of America Holdings | 54.1498 | 30.08 B | -0.4256 | -0.78 | 1.14 M | 61.49 M |
| PHG | Koninklijke Philips Electronics ADR | 19.62 | 29.66 B | -0.2857 | -1.44 | 790.1 K | 15.5 M |
| TDY | Teledyne Technologies Inc | 43.62 | 29.64 B | -0.39 | -0.89 | 250 K | 10.9 M |
| PCG | Pacific Gas & Electric Company | 27.2811 | 29.18 B | -0.1494 | -0.54 | 1.42 M | 38.64 M |
| DRI | Darden Restaurants | 21.7409 | 25.88 B | -0.1398 | -0.64 | 1.39 M | 30.18 M |
| STE | Steris Corp | 17.4823 | 25.67 B | -0.2266 | -1.28 | 364.2 K | 6.37 M |
| STZ | Constellation Brands Inc | 23.2095 | 24.64 B | -0.1775 | -0.76 | 1.57 M | 36.45 M |
| GPN | Global Payments Inc | 19.384 | 24.32 B | -0.1073 | -0.55 | 2.87 M | 55.61 M |
| PHM | Pultegroup | 27.3236 | 23.38 B | -1.2647 | -4.42 | 3.57 M | 97.58 M |
| EIX | Edison International | 20.9979 | 23.16 B | -0.1641 | -0.78 | 1.43 M | 30.12 M |
| KEY | Keycorp | 19.4316 | 22.66 B | -0.0997 | -0.51 | 1.97 M | 38.28 M |
| CMS | Cms Energy Corp | 7.9795 | 22.07 B | -0.0484 | -0.6 | 1.66 M | 13.25 M |
| LUV | Southwest Airlines Company | 14.0329 | 22 B | -0.2902 | -2.03 | 3.8 M | 53.35 M |
| CIB | Bancolombia S.A. ADR | 10.4533 | 21.14 B | -0.1049 | -0.99 | 199.4 K | 2.08 M |
| LEN | Lennar Corp | 32.6635 | 19.89 B | -0.9945 | -2.95 | 3.15 M | 102.93 M |
| ZBH | Zimmer Biomet Holdings | 61.3146 | 19.53 B | -1.0143 | -1.63 | 2.42 M | 148.29 M |
| LEN-B | Lennar Corporation | 30.8611 | 19.4 B | -1.0033 | -3.15 | 83.03 K | 2.56 M |
| J | Jacobs Engineering Group Inc | 28.8977 | 18.68 B | -0.208 | -0.71 | 652 K | 18.84 M |
| BEN | Franklin Resources | 18.0648 | 18.46 B | -0.2279 | -1.25 | 2.51 M | 45.26 M |
| RBA | Ritchie Bros. Auctioneers Inc | 12.1677 | 17.25 B | -0.0865 | -0.71 | 84.3 K | 1.03 M |
| MAS | Masco Corp | 20.4747 | 16.32 B | -0.172 | -0.83 | 2.66 M | 54.43 M |
| JHX | James Hardie Industries Se ADR | 3.8412 | 16.17 B | -0.0561 | -1.44 | 7 K | 26.89 K |
| MGA | Magna International | 11.585 | 15.97 B | -0.0682 | -0.59 | 801.6 K | 9.29 M |
| NVR | NVR Inc | 559.40 | 15.49 B | -12.35 | -2.16 | 73.9 K | 41.34 M |
| MTZ | Mastec Inc | 11.75 | 14.68 B | -0.16 | -1.34 | 536.9 K | 6.31 M |
| CRS | Carpenter Technology Corp | 39.6558 | 14.44 B | -0.2349 | -0.59 | 1.15 M | 45.56 M |
| TXT | Textron Inc | 41.291 | 14.17 B | -0.2194 | -0.53 | 1.51 M | 62.42 M |
| EMBJ | Embraer S.A. | 33.9093 | 14.01 B | -0.3337 | -0.97 | 816.8 K | 27.7 M |
| TOL | Toll Brothers Inc | 26.7022 | 13.62 B | -1.1111 | -3.99 | 4.3 M | 114.9 M |
| PNW | Pinnacle West Capital Corp | 19.3679 | 12.97 B | -0.1689 | -0.86 | 389.7 K | 7.55 M |
| IVZ | Invesco Plc | 11.6506 | 12.71 B | -0.30 | -2.51 | 509.7 K | 5.94 M |
| MKC | Mccormick & Company | 12.697 | 12.64 B | -0.1625 | -1.26 | 1.54 M | 19.52 M |
| HRL | Hormel Foods Corp | 5.8442 | 12.16 B | -0.0456 | -0.77 | 484.8 K | 2.83 M |
| IT | Gartner Inc | 18.71 | 12.12 B | -0.14 | -0.74 | 533.2 K | 9.98 M |
| EVR | Evercore Partners Inc | 22.033 | 11.26 B | -0.4169 | -1.86 | 40.6 K | 894.54 K |
| UHS | Universal Health Services | 26.1887 | 11.19 B | -0.2136 | -0.81 | 798 K | 20.9 M |
| AIT | Applied Industrial Technologies | 17.8794 | 10.87 B | -0.1729 | -0.96 | 220.6 K | 3.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.40 | -8 | 1.6 K | 7.36 K | |
| FRX | Fennec Pharmaceuticals Inc | 22.14 | -1.62 | -6.82 | 370 | 8.19 K | |
| EFR | Energy Fuels Inc | 72.50 | -4.50 | -5.84 | 1.97 K | 142.97 K | |
| MX | Methanex Corp | 15.5236 | -0.8838 | -5.39 | 1.84 M | 28.55 M | |
| WRG | Western Energy Services Corp | 6624.00 | -288.00 | -4.17 | 5 | 33.12 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 480 | 11.52 K | |
| TAL | Petrotal Corp | 161.2951 | -6.4519 | -3.85 | 4.58 K | 738.73 K | |
| BU | Burcon Nutrascience Corp | 39.7022 | -1.4889 | -3.61 | 302 | 11.99 K | |
| ABRA | Abrasilver Resource Corp | 114.00 | -4.00 | -3.39 | 74 | 8.44 K | |
| DSG | Descartes Sys | 4.10 | -0.12 | -2.84 | 67.85 K | 278.19 K | |
| TLO | Talon Metals Corp | 6.553 | -0.1821 | -2.7 | 20.25 K | 132.7 K | |
| CAE | Cae Inc | 7.9712 | -0.2152 | -2.63 | 900.66 K | 7.18 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3798 | -0.0905 | -2.61 | 2.25 K | 7.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.6947 | -0.0825 | -2.18 | 7.8 K | 28.82 K | |
| ACQ | Autocanada Inc | 5.5331 | -0.1157 | -2.05 | 20.15 K | 111.48 K | |
| GDC | Genesis Land J | 3.7114 | -0.0743 | -1.96 | 26.68 K | 99.04 K | |
| SJ | Stella Jones Inc | 4.7577 | -0.0885 | -1.83 | 41.2 K | 196.02 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1903 | -0.0569 | -1.75 | 321.88 K | 1.03 M | |
| WPRT | Westport Fuel Systems Inc | 40.60 | -0.70 | -1.69 | 1.98 K | 80.35 K | |
| AETR | Aetherion Technologies Inc. | 40.60 | -0.70 | -1.69 | 1.98 K | 80.35 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1084 | -0.055 | -1.32 | 5.8 K | 23.83 K | |
| MXG | Maxim Power Corp | 4.0698 | -0.0543 | -1.32 | 7.4 K | 30.12 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7513 | -0.0467 | -1.23 | 5.48 K | 20.56 K | |
| RUS | Russel Metals | 8.4324 | -0.1008 | -1.18 | 194.7 K | 1.64 M | |
| LNR | Linamar Corp | 10.1475 | -0.117 | -1.14 | 83.43 K | 846.62 K | |
| NG | Novagold Res Inc | 13.9153 | -0.1531 | -1.09 | 216.15 K | 3.01 M | |
| CIGI | Colliers International Group Inc | 15.1278 | -0.1656 | -1.08 | 12.65 K | 191.31 K | |
| WFG | West Fraser Timber CO Ltd | 15.0548 | -0.1648 | -1.08 | 76 K | 1.14 M | |
| MRD | Melcor Dev | 9.047 | -0.095 | -1.04 | 35.01 K | 316.69 K | |
| IMP | Intermap Tech Corp | 49.50 | -0.50 | -1 | 3.55 K | 175.72 K | |
| LFE | Canadian Life Companies Split Corp | 5.0691 | -0.0498 | -0.97 | 5.22 K | 26.48 K | |
| BCE-PS | Bce Inc Pref S | 9.3133 | -0.0894 | -0.95 | 27.7 K | 257.98 K | |
| EQB | EQB Inc | 9.9591 | -0.0854 | -0.85 | 8.4 K | 83.66 K | |
| BBD-PD | Bombardier Inc Pref D | 3.8107 | -0.0317 | -0.83 | 6.4 K | 24.39 K | |
| BBD-PC | Bombardier Inc Pref C | 3.9008 | -0.0297 | -0.76 | 16.1 K | 62.8 K | |
| BLDP | Ballard Power Systems Inc | 6.88 | -0.05 | -0.72 | 171.78 K | 1.18 M | |
| ACO-X | ATCO Ltd | 12.103 | -0.087 | -0.71 | 95.21 K | 1.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3098 | -0.051 | -0.69 | 259.82 K | 1.9 M | |
| CGX | Cineplex Inc | 6.96 | -0.0485 | -0.69 | 27.06 K | 188.34 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.299 | -0.0571 | -0.68 | 2.58 K | 21.37 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.7393 | -0.0533 | -0.61 | 12 K | 104.87 K | |
| RY | Royal Bank of Canada | 22.493 | -0.1303 | -0.58 | 3.01 M | 67.69 M | |
| AGF-B | AGF Management Limited | 7.069 | -0.04 | -0.56 | 438.64 K | 3.1 M | |
| BCE-PC | BCE Inc Pref AC | 8.1272 | -0.0445 | -0.54 | 6.24 K | 50.71 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.7287 | -0.0463 | -0.53 | 24.92 K | 217.48 K | |
| MEQ | Mainstreet Eq J | 9.7768 | -0.0499 | -0.51 | 16.1 K | 157.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.0701 | 33.76 B | -0.0491 | -0.8 | 400 | 2.43 K |
| LNWO | Light & Wonder, Inc. | 30.87 | 6.07 B | -0.60 | -1.91 | 936 K | 28.89 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.00 | 6.19 M | -0.20 | -2.78 | 350 | 2.45 K |
| ITRO | Itronics Inc | 21.00 | 2.87 M | -2.00 | -8.7 | 164 | 3.44 K |
| FCGD | First Colombia Gold Corp | 2000.00 | 978.13 K | -200.00 | -9.09 | 1 | 2 K |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | -0.50 | -1.37 | 187.64 K | 6.76 M |
| DKAM | Drinks Americas Holdings Ltd | 2475.0012 | 278.3 K | -150.0015 | -5.71 | 4 | 9.9 K |
| KUBR | Kuber Resources Corporation | 1100.00 | 126.05 K | -80.00 | -6.78 | 29 | 31.9 K |
| ENDO | Thermic Sciences International | 42.40 | 58.79 K | -0.60 | -1.4 | 1.33 K | 56.48 K |
| XDSL | mPhase Technologies Inc | 850.00 | 16.8 K | -15.00 | -1.73 | 111 | 94.35 K |
| MIHL | Montague International Holding Ltd | 18000.00 | 12.63 K | -2000.00 | -10 | 1 | 18 K |
| NPTH | Northern Potash Co | 9.07 | 9.1 K | -0.40 | -4.22 | 33 K | 299.31 K |
| ACAI | Safeplus International Holdings Limited | 65.00 | 5.08 K | -5.00 | -7.14 | 10.01 K | 650.72 K |
| CCHI | Cambridge Capital Holdings Inc | 13.25 | 4.17 K | -0.25 | -1.85 | 1 K | 13.25 K |
| ICOA | ICOA Inc | 15.50 | 60 | -1.00 | -6.06 | 1.22 K | 18.97 K |
| EAPH | Easton Pharmaceuticals Inc | 31500.00 | -4500.00 | -12.5 | 3 | 94.5 K | |
| DLII | Dixie Lee International Industries Inc | 8.00 | -1.00 | -11.11 | 9 K | 72 K | |
| WLSI | Wellstar International Inc | 4.50 | -0.50 | -10 | 145.6 K | 655.2 K | |
| GLCO | Global Links Corp | 100000.00 | -10000.00 | -9.09 | 410 K | 41 B | |
| HDYNQ | Hyperdynamics Corporation | 22.72 | -0.72 | -3.07 | 8.36 K | 189.98 K | |
| ACUS | Acusphere Inc | 35.10 | -0.81 | -2.26 | 8.8 K | 308.99 K | |
| ASFX | American Scientific Resources Incorporated | 110.00 | -2.00 | -1.79 | 8.35 K | 918.5 K | |
| RMTD | Remote Dynamics Inc | 294.00 | -2.00 | -0.68 | 5 | 1.47 K | |
| ESINQ | ITT Educational Services Inc | 69.60 | -0.39 | -0.56 | 308.2 K | 21.45 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| POND | Pond Technologies Holdings Inc | 10.4167 | -4.8611 | -31.82 | 3.5 K | 36.46 K | |
| DTWO | D2 Lithium Corp. | 5.60 | -1.40 | -20 | 775 | 4.34 K | |
| WCSB | Decimus Oil Corp. | 13.00 | -2.00 | -13.33 | 148 | 1.92 K | |
| TIG | Triumph Gold Corp | 70.00 | -10.00 | -12.5 | 1.71 K | 119.42 K | |
| FUSE | Fuse Cobalt Inc | 230.00 | -30.00 | -11.54 | 1.74 K | 399.97 K | |
| KG | Klondike Gold Corp | 12.75 | -1.50 | -10.53 | 62 K | 790.5 K | |
| VLX | Velox Energy Materials Inc. | 4.683 | -0.5403 | -10.34 | 750 | 3.51 K | |
| COMP | Uniserve Communications Corporation | 59.2105 | -6.579 | -10 | 80 | 4.74 K | |
| USS | Uniserve Communications Corporation | 59.2105 | -6.579 | -10 | 80 | 4.74 K | |
| VLI | Vision Lithium Inc | 5.40 | -0.60 | -10 | 56 K | 302.4 K | |
| SSE | Silver Spruce Resources Inc | 57.00 | -6.00 | -9.52 | 133 | 7.58 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | -120.00 | -9.09 | 28 | 33.6 K | |
| ANDC | Andina Copper Corporation | 62.50 | -6.25 | -9.09 | 240 | 15 K | |
| REVX | Rev Exploration Corp. | 32.00 | -3.00 | -8.57 | 245 | 7.84 K | |
| BARU | Baru Gold Corp | 3.7698 | -0.3427 | -8.33 | 2.4 K | 9.05 K | |
| GAL | Galantas Gold Corporation | 11.50 | -1.00 | -8 | 900 | 10.35 K | |
| WML | Wealth Minerals Ltd | 5.00 | -0.32 | -6.02 | 5.78 K | 28.88 K | |
| MQM | Metalquest Mining Inc. | 9.75 | -0.5625 | -5.45 | 1.12 K | 10.92 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 119 | 10.28 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 214 K | 898.8 K | |
| JEC | Jura Energy Corporation | 9.60 | -0.40 | -4 | 3.5 K | 33.6 K | |
| NQC | Nordique Critical Metals Inc. | 9.80 | -0.40 | -3.92 | 25 | 245 | |
| SLG | PetroTal Corp | 29.8892 | -1.1956 | -3.85 | 458 K | 13.69 M | |
| NAM | New Age Metals Inc | 3.84 | -0.12 | -3.03 | 1.38 K | 5.28 K | |
| IMR | iMetal Resources Inc | 825.00 | -25.00 | -2.94 | 36 | 29.7 K | |
| MYID | Killi Ltd | 976.5625 | -27.902 | -2.78 | 58 K | 56.64 M | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.2331 | -2.56 | 3.43 K | 30.4 K | |
| EGM | EnGold Mines Ltd | 8.2885 | -0.1842 | -2.17 | 6.3 K | 52.22 K | |
| BQE | BQE Water Inc | 195.00 | -4.00 | -2.01 | 16.4 K | 3.2 M | |
| PEX | Pacific Ridge Exploration Ltd | 49.00 | -1.00 | -2 | 66.17 K | 3.24 M | |
| CONE | Canada One Mining Corp | 5.70 | -0.10 | -1.72 | 11.83 K | 67.43 K | |
| LQWD | LQwD FinTech Corp | 119.0001 | -1.40 | -1.16 | 335 | 39.87 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.06 | -0.06 | -0.98 | 4.35 K | 26.36 K |