Loser Valuations for 17 October 2006 from 00:00:00 until 23:59:59
Loser Valuations for 17 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.1723 | 63.05 B | -0.4396 | -1.72 | 883.2 K | 22.23 M |
| IMO | Imperial Oil Ltd | 22.4742 | 60.75 B | -0.5513 | -2.39 | 88.3 K | 1.98 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.4824 | 3.74 B | -0.3896 | -2.45 | 442.4 K | 6.85 M |
| NHC | National Healthcare Corp | 33.7351 | 3.26 B | -0.1812 | -0.53 | 9.2 K | 310.36 K |
| PRK | Park National Corp | 41.4131 | 3.19 B | -1.0498 | -2.47 | 15 K | 621.2 K |
| REPX | Riley Exploration Permian Inc | 76.8575 | 982.19 M | -0.9373 | -1.2 | 2.98 K | 229.19 K |
| USAS | Americas Silver Corp | 29.10 | 845.39 M | -0.30 | -1.02 | 360 | 10.48 K |
| BHB | Bar Harbor Bankshares | 6.6584 | 696.3 M | -0.0449 | -0.67 | 675 | 4.49 K |
| OBE | Obsidian Energy Ltd | 103.9071 | 650.71 M | -0.81 | -0.77 | 70.36 K | 7.31 M |
| CIX | Compx International Inc | 6.8476 | 542.57 M | -0.0382 | -0.55 | 4.9 K | 33.55 K |
| VGZ | Vista Gold Corp | 9.37 | 401.42 M | -0.34 | -3.5 | 201.3 K | 1.89 M |
| NAK | Northern Dynasty Minerals | 6.28 | 295.17 M | -0.10 | -1.57 | 58.6 K | 368.01 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.56 | 288.18 M | -0.04 | -0.71 | 388.9 K | 2.16 M |
| ACU | Acme United Corp | 10.1376 | 271.63 M | -0.1904 | -1.84 | 5.7 K | 57.78 K |
| BKTI | Bk Technologies Inc | 27.7653 | 231.74 M | -0.392 | -1.39 | 12.98 K | 360.39 K |
| INTT | Intest Corp | 6.2195 | 176.24 M | -0.2136 | -3.32 | 86.81 K | 539.89 K |
| GLU | Gabelli Global Utility | 5.4212 | 112.56 M | -0.03 | -0.55 | 4.2 K | 22.77 K |
| LODE | Comstock Mining Inc | 225.00 | 108.76 M | -15.00 | -6.25 | 138 | 31.05 K |
| EP | Empire Petroleum Corp | 8.4326 | 102.76 M | -0.8876 | -9.52 | 1.98 K | 16.65 K |
| STXS | Stereotaxis Inc | 110.3608 | 85.02 M | -0.8446 | -0.76 | 23.9 K | 2.64 M |
| DIT | Amcon Distributing Company | 11.4553 | 62.02 M | -0.1909 | -1.64 | 100 | 1.15 K |
| WYY | Widepoint Corp | 28.70 | 56.59 M | -0.60 | -2.05 | 8.94 K | 256.58 K |
| TRT | Trio-Tech International | 5.5019 | 55.41 M | -0.2344 | -4.09 | 279 K | 1.54 M |
| XPL | Solitario Zinc Corp | 3.50 | 41.21 M | -0.06 | -1.69 | 3.4 K | 11.9 K |
| AGIG | AGIG | 390.7475 | 35.34 M | -13.2253 | -3.27 | 370 | 144.58 K |
| JOB | General Employment Enterprises | 14.599 | 23.48 M | -0.2671 | -1.8 | 690 | 10.07 K |
| MXC | Mexco Energy Corp | 5.9309 | 21.32 M | -0.0678 | -1.13 | 3.4 K | 20.17 K |
| RVP | Retractable Technologies | 3.34 | 16.76 M | -0.06 | -1.76 | 4.7 K | 15.7 K |
| BRN | Barnwell Industries | 18.8129 | 12.52 M | -0.8298 | -4.22 | 9.3 K | 174.96 K |
| INUV | Inuvo Inc | 280.00 | 4.57 M | -7.00 | -2.44 | 2.32 K | 650.16 K |
| TPHS | Trinity Pl Hlds Inc | 19.7803 | 1.98 M | -0.1444 | -0.72 | 9.54 K | 188.7 K |
| ENSV | Enservco Corpporation | 56.2748 | 29.09 K | -1.4809 | -2.56 | 765 | 43.05 K |
| IPB | Merrill Lynch & Company | 6.576 | -0.0392 | -0.59 | 700 | 4.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 69.9999 | -5.25 | -6.98 | 112 | 7.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.93 | 623.54 B | -1.01 | -1.69 | 171.71 K | 10.12 M |
| SI | Silver | 11.78 | 1 B | -0.13 | -1.09 | 12.16 K | 143.24 K |
| HG | Copper | 3.496 | -0.085 | -2.37 | 9.54 K | 33.34 K | |
| HE | Lean Hogs | 59.73 | -1.07 | -1.76 | 10.25 K | 612.35 K | |
| CL | Crude Oil | 58.93 | -1.01 | -1.69 | 171.71 K | 10.12 M | |
| FC | Feeder Cattle | 134.375 | -1.10 | -0.81 | 3.69 K | 495.44 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4648.6499 | 5.73 T | -79.3501 | -1.68 | 31.66 M | 147.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.2002 | 880.6 B | -0.7022 | -4.71 | 20.96 M | 297.7 M |
| AMD | Advanced Micro Devices | 24.48 | 875.91 B | -0.90 | -3.55 | 22.55 M | 551.97 M |
| ASML | ASML Holding N.V. ADR | 22.4808 | 576.26 B | -0.3956 | -1.73 | 1.67 M | 37.52 M |
| COST | Costco Wholesale | 35.8626 | 490.19 B | -0.3486 | -0.96 | 3.82 M | 137.05 M |
| INTC | Intel Corp | 12.4368 | 317.09 B | -0.4225 | -3.29 | 117.05 M | 1.46 B |
| AMAT | Applied Materials | 13.6903 | 294.03 B | -0.2199 | -1.58 | 22.85 M | 312.87 M |
| LRCX | Lam Research Corp | 4.3248 | 282.21 B | -0.0968 | -2.19 | 50.35 M | 217.75 M |
| TXN | Texas Instruments | 20.0479 | 277.42 B | -0.4337 | -2.12 | 16.6 M | 332.76 M |
| AMGN | Amgen Inc | 48.5597 | 251.89 B | -0.4329 | -0.88 | 9.65 M | 468.71 M |
| LIN | Linde Plc | 40.6563 | 241.51 B | -0.4973 | -1.21 | 875.2 K | 35.58 M |
| KLAC | K L A-Tencor Corp | 25.7773 | 198.47 B | -0.6508 | -2.46 | 4.64 M | 119.65 M |
| ADI | Analog Devices | 19.3742 | 192.84 B | -0.1888 | -0.97 | 3.18 M | 61.64 M |
| VZ | Verizon Communications Inc | 12.069 | 192.14 B | -0.1484 | -1.21 | 9.33 M | 112.59 M |
| QCOM | Qualcomm Inc | 24.6639 | 184.54 B | -0.5573 | -2.21 | 15.01 M | 370.26 M |
| ISRG | Intuitive Surg Inc | 12.0167 | 153.77 B | -0.39 | -3.14 | 8.02 M | 96.38 M |
| MRVL | Marvell Technology Inc | 14.8979 | 141.05 B | -0.3919 | -2.56 | 11.27 M | 167.88 M |
| VRTX | Vertex Pharmaceutic | 36.14 | 136.56 B | -0.63 | -1.71 | 1.47 M | 53.27 M |
| SBUX | Starbucks Corporation | 15.1398 | 121.35 B | -0.2159 | -1.41 | 11.78 M | 178.35 M |
| STX | Seagate Technology | 10.6132 | 121.27 B | -0.0534 | -0.5 | 4.32 M | 45.85 M |
| WDC | Western Digital Cp | 10.7404 | 110.67 B | -0.2223 | -2.03 | 4.3 M | 46.21 M |
| CTAS | Cintas Corp | 7.9604 | 89.83 B | -0.0671 | -0.84 | 2.01 M | 16 M |
| MDLZ | Mondelez Intl Inc | 21.383 | 85.49 B | -0.1139 | -0.53 | 1.34 M | 28.7 M |
| ROST | Ross Stores Inc | 6.1931 | 74.32 B | -0.0841 | -1.34 | 5.8 M | 35.91 M |
| HON | Honeywell International Inc. Common Stock | 24.7334 | 70.6 B | -0.2089 | -0.84 | 2.84 M | 70.33 M |
| MPWR | Monolithic Power Sys | 10.5777 | 67.81 B | -0.2734 | -2.52 | 104.1 K | 1.1 M |
| FAST | Fastenal Company | 3.3156 | 63.32 B | -0.0505 | -1.5 | 4.07 M | 13.49 M |
| PCAR | Paccar Inc | 13.9981 | 56.16 B | -0.1149 | -0.81 | 2.9 M | 40.66 M |
| ADSK | Autodesk Inc | 34.80 | 55.26 B | -0.50 | -1.42 | 2.57 M | 89.36 M |
| EBAY | Ebay Inc | 10.7439 | 53.08 B | -0.1381 | -1.27 | 44.31 M | 476.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.3185 | 47.38 B | -0.1309 | -0.61 | 22.9 K | 488.19 K |
| MSTR | Strategy | 10.958 | 47.25 B | -0.085 | -0.77 | 2.54 M | 27.8 M |
| TTWO | Take-Two Interactive Software | 15.089 | 42.65 B | -0.5999 | -3.82 | 1.97 M | 29.8 M |
| TER | Teradyne Inc | 12.8172 | 38.96 B | -0.4048 | -3.06 | 3.78 M | 48.51 M |
| ODFL | Old Dominion Freight Line Inc | 4.5404 | 35.96 B | -0.2339 | -4.9 | 2.15 M | 9.78 M |
| NTAP | Netapp Inc | 28.1379 | 35.62 B | -0.9544 | -3.28 | 3.96 M | 111.31 M |
| ERIC | Ericsson ADR | 9.8068 | 34.21 B | -0.1486 | -1.49 | 2.48 M | 24.32 M |
| MCHP | Microchip Technology | 9.3202 | 33.57 B | -0.1497 | -1.58 | 3.63 M | 33.84 M |
| STLD | Steel Dynamics Inc | 9.3269 | 32.63 B | -0.1745 | -1.84 | 4.28 M | 39.89 M |
| WTW | Weight Watchers International, Inc | 66.2396 | 30.92 B | -0.9545 | -1.42 | 188.79 K | 12.51 M |
| EXPE | Expedia Group Inc | 21.5113 | 30.59 B | -0.3695 | -1.69 | 794.2 K | 17.08 M |
| CTSH | Cognizant Tech Sol | 17.1055 | 28.17 B | -0.1808 | -1.05 | 3.74 M | 63.98 M |
| VRSN | Verisign Inc | 17.3021 | 28.08 B | -0.3103 | -1.76 | 2.58 M | 44.62 M |
| FLEX | Flextronics Intl Ltd | 9.3395 | 27.7 B | -0.2109 | -2.21 | 3.83 M | 35.76 M |
| TCOM | Trip.com Group Ltd ADR | 5.5919 | 27.44 B | -0.0617 | -1.09 | 1.58 M | 8.84 M |
| BIDU | Baidu Inc ADR | 8.365 | 26.6 B | -0.097 | -1.15 | 7.56 M | 63.21 M |
| INSM | Insmed Inc | 13.20 | 26.58 B | -0.20 | -1.49 | 487.86 K | 6.44 M |
| CASY | Casey's General Stor | 20.103 | 26.32 B | -0.6036 | -2.92 | 676.2 K | 13.59 M |
| FCNCA | First Citizens Bancs | 172.3452 | 25.71 B | -2.6512 | -1.52 | 3.7 K | 637.68 K |
| AXON | Axon Enterprise Inc | 9.63 | 25.69 B | -0.06 | -0.62 | 1.14 M | 11.02 M |
| EXPD | Expeditors Intl | 37.1962 | 25.15 B | -1.1243 | -2.93 | 1.35 M | 50.21 M |
| VTRS | Viatris Inc | 17.1235 | 23.91 B | -0.1847 | -1.07 | 1.03 M | 17.59 M |
| TROW | T Rowe Price Group | 25.659 | 23.24 B | -0.303 | -1.17 | 1.53 M | 39.15 M |
| ENTG | Entegris Inc | 11.1544 | 22.52 B | -0.2585 | -2.26 | 1.3 M | 14.45 M |
| JBHT | J B Hunt Transport | 17.7244 | 21.71 B | -0.6423 | -3.5 | 3.8 M | 67.29 M |
| PTC | Ptc Inc | 19.38 | 21.29 B | -0.22 | -1.12 | 857.8 K | 16.62 M |
| SWKS | Skyworks Solutions | 5.5984 | 21.12 B | -0.0947 | -1.66 | 5.36 M | 30 M |
| SBAC | SBA Communications | 24.6509 | 19.77 B | -0.3762 | -1.5 | 1.04 M | 25.67 M |
| WWD | Woodward Inc | 15.8408 | 19.48 B | -0.3375 | -2.09 | 192.26 K | 3.05 M |
| NDSN | Nordson Corp | 18.2126 | 18.09 B | -0.3114 | -1.68 | 248.6 K | 4.53 M |
| EWBC | East West Bancorp | 25.7133 | 17.98 B | -0.3192 | -1.23 | 1.21 M | 31.02 M |
| FFIV | F5 Networks Inc | 28.765 | 17.56 B | -0.245 | -0.84 | 1.49 M | 42.8 M |
| NBIX | Neurocrine Bioscienc | 12.44 | 16.94 B | -0.12 | -0.96 | 584.74 K | 7.27 M |
| LAMR | Lamar Advertis A | 28.7411 | 16.43 B | -0.3773 | -1.3 | 478.1 K | 13.74 M |
| APA | Apa Corp | 46.5898 | 16.26 B | -0.4773 | -1.01 | 3 M | 139.7 M |
| LSCC | Lattice Semicond | 6.65 | 15.98 B | -0.13 | -1.92 | 1.71 M | 11.37 M |
| CHRW | C.H. Robinson Ww | 27.417 | 15.59 B | -1.2066 | -4.22 | 2.25 M | 61.67 M |
| ZBRA | Zebra Technologies | 36.60 | 15.26 B | -0.35 | -0.95 | 179.09 K | 6.55 M |
| CHKP | Check Point Software | 20.10 | 15.03 B | -0.21 | -1.03 | 1.18 M | 23.67 M |
| ICLR | Icon Plc | 18.4475 | 14.58 B | -0.14 | -0.75 | 726.04 K | 13.39 M |
| MKSI | Mks Instruments Inc | 17.9972 | 14.58 B | -0.0983 | -0.54 | 245.2 K | 4.41 M |
| ERIE | Erie Indemnity Company | 27.7969 | 14.37 B | -0.4531 | -1.6 | 57.8 K | 1.61 M |
| SEIC | Sei Investments Company | 23.0804 | 12.92 B | -0.3848 | -1.64 | 1.96 M | 45.32 M |
| TRMB | Trimble Navigation | 12.64 | 12.76 B | -0.0675 | -0.53 | 1.38 M | 17.5 M |
| AKAM | Akamai Technologies | 49.00 | 12.32 B | -1.67 | -3.3 | 4.94 M | 242.16 M |
| TXRH | Texas Roadhouse Inc | 10.6023 | 12.21 B | -0.1187 | -1.11 | 516.83 K | 5.48 M |
| ALGN | Align Technology | 14.72 | 11.86 B | -0.24 | -1.6 | 851.42 K | 12.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.3049 | 11.24 B | -0.1843 | -1.48 | 536.5 K | 6.6 M |
| BMRN | Biomarin Pharmaceuticals | 16.50 | 11.09 B | -0.26 | -1.55 | 616.42 K | 10.17 M |
| SMTC | Semtech Corp | 13.27 | 10.69 B | -0.51 | -3.7 | 634.31 K | 8.42 M |
| WTFC | Wintrust Financial Corp | 38.7664 | 10.49 B | -0.2706 | -0.69 | 146.3 K | 5.67 M |
| LFUS | Littelfuse Inc | 30.0213 | 9.85 B | -0.264 | -0.87 | 264.74 K | 7.95 M |
| TTEK | Tetra Tech Inc | 3.3547 | 9.84 B | -0.0491 | -1.44 | 1.07 M | 3.59 M |
| BRKR | Bruker Corp | 7.4305 | 9.41 B | -0.1534 | -2.02 | 220.8 K | 1.64 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 9.38 B | -0.0593 | -1.23 | 1.03 K | 4.9 K |
| MORN | Morningstar Inc | 36.2911 | 9.14 B | -0.6381 | -1.73 | 35.8 K | 1.3 M |
| SAIA | Saia Inc | 22.6867 | 9.13 B | -1.1333 | -4.76 | 580.98 K | 13.18 M |
| AEIS | Advanced Energy | 17.0407 | 8.89 B | -0.5001 | -2.85 | 326 K | 5.56 M |
| RMBS | Rambus Inc | 18.61 | 8.81 B | -0.53 | -2.77 | 4.67 M | 87 M |
| WYNN | Wynn Resorts Ltd | 38.3638 | 8.76 B | -0.4068 | -1.05 | 1.06 M | 40.69 M |
| AAL | American Airlines Group | 42.2442 | 8.73 B | -0.2452 | -0.58 | 1.5 M | 63.17 M |
| DSGX | Descartes Sys Group | 3.58 | 8.07 B | -0.11 | -2.98 | 16.86 K | 60.37 K |
| BOKF | Bok Financial Corp | 33.1534 | 7.92 B | -0.2128 | -0.64 | 62.39 K | 2.07 M |
| ALKS | Alkermes Plc | 16.18 | 7.9 B | -0.22 | -1.34 | 857.4 K | 13.87 M |
| CBSH | Commerce Bancshares | 17.5316 | 7.89 B | -0.3972 | -2.22 | 663.87 K | 11.64 M |
| TTMI | TTM Technologies | 12.20 | 7.81 B | -0.10 | -0.81 | 576.73 K | 7.04 M |
| POOL | Pool Corp | 29.781 | 7.72 B | -0.7486 | -2.45 | 556.9 K | 16.59 M |
| VIAV | Viavi Solutions | 9.4377 | 7.55 B | -0.2502 | -2.58 | 2.57 M | 24.22 M |
| CROX | Crocs Inc | 18.665 | 7.49 B | -0.605 | -3.14 | 2.68 M | 50.02 M |
| URBN | Urban Outfitters Inc | 18.94 | 7.4 B | -0.70 | -3.56 | 3.88 M | 73.48 M |
| SLAB | Silicon Labs Inc | 34.98 | 7.39 B | -1.28 | -3.53 | 1.87 M | 65.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7975 | 2.07 T | -0.1793 | -3 | 11.28 M | 65.41 M |
| XOM | Exxon Mobil Corporation | 38.6075 | 695.87 B | -0.2336 | -0.6 | 17.19 M | 663.68 M |
| MA | Mastercard Inc | 6.3141 | 576.01 B | -0.1636 | -2.53 | 9.87 M | 62.29 M |
| KO | Coca-Cola Company | 12.0918 | 426.96 B | -0.127 | -1.04 | 16.21 M | 196.01 M |
| ORCL | Oracle Corporation | 15.2064 | 390.8 B | -0.2938 | -1.9 | 27.3 M | 415.2 M |
| UNH | Unitedhealth Group Inc | 36.3547 | 365.09 B | -0.6302 | -1.7 | 15.11 M | 549.16 M |
| HD | Home Depot | 21.7955 | 347.88 B | -0.3596 | -1.62 | 15.18 M | 330.75 M |
| HSBC | HSBC Holdings Plc ADR | 35.2669 | 306.37 B | -0.2125 | -0.6 | 544.5 K | 19.2 M |
| MS | Morgan Stanley | 41.2037 | 297.99 B | -0.56 | -1.34 | 3.56 M | 146.81 M |
| SAP | SAP Ag ADR | 36.9761 | 271.12 B | -0.3368 | -0.9 | 965.5 K | 35.7 M |
| RTX | Raytheon Technologies | 26.3839 | 267.97 B | -0.6103 | -2.26 | 10.77 M | 284.15 M |
| GS | Goldman Sachs Group | 133.4682 | 264.37 B | -1.5675 | -1.16 | 5.87 M | 783.08 M |
| TM | Toyota Motor Corp Ltd | 73.5705 | 250.21 B | -1.4879 | -1.98 | 421 K | 30.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.769 | 245.71 B | -0.1338 | -1.94 | 921.7 K | 6.24 M |
| TD | Toronto Dominion Bank | 12.0695 | 202.1 B | -0.1081 | -0.89 | 152.6 K | 1.84 M |
| BHP | BHP Billiton Ltd ADR | 14.0536 | 202.02 B | -0.3112 | -2.17 | 2.18 M | 30.62 M |
| APH | Amphenol Corp | 3.5331 | 193.17 B | -0.0539 | -1.5 | 8.89 M | 31.42 M |
| MCD | McDonald's Corporation | 23.8661 | 191.95 B | -0.2983 | -1.23 | 9.88 M | 235.7 M |
| DE | Deere & Company | 30.1655 | 181.6 B | -0.7372 | -2.39 | 6.04 M | 182.12 M |
| UNP | Union Pacific Corp | 15.3026 | 179.73 B | -0.1387 | -0.9 | 3.69 M | 56.41 M |
| WELL | Welltower Inc | 16.9045 | 179.34 B | -0.1943 | -1.14 | 335.9 K | 5.68 M |
| CRM | Salesforce.com Inc | 9.9169 | 179.28 B | -0.2661 | -2.61 | 5.06 M | 50.22 M |
| SAN | Banco Santander ADR | 4.9331 | 175.9 B | -0.1083 | -2.15 | 253.6 K | 1.25 M |
| DHR | Danaher Corp | 14.1775 | 163.94 B | -0.0757 | -0.53 | 4.81 M | 68.21 M |
| SCHW | The Charles Schwab Corp | 12.4309 | 160.48 B | -0.2901 | -2.28 | 8.64 M | 107.4 M |
| SONY | Sony Group Corp ADR | 6.3967 | 157.77 B | -0.1918 | -2.91 | 7.77 M | 49.69 M |
| ACN | Accenture Plc | 22.1318 | 147.97 B | -0.2312 | -1.03 | 2.11 M | 46.72 M |
| UL | Unilever Plc ADR | 14.5207 | 142.57 B | -0.0883 | -0.6 | 293.57 K | 4.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8562 | 141.8 B | -0.1739 | -2.17 | 354.22 K | 2.78 M |
| LMT | Lockheed Martin Corp | 49.4995 | 137.69 B | -0.5936 | -1.18 | 1.48 M | 73.44 M |
| ETN | Eaton Corp | 21.9184 | 137.13 B | -0.3298 | -1.48 | 4.64 M | 101.75 M |
| RIO | Rio Tinto Plc ADR | 15.1561 | 134.92 B | -0.3876 | -2.49 | 1.78 M | 26.97 M |
| BTI | British American Tobacco Industries ADR | 9.2378 | 132.94 B | -0.0509 | -0.55 | 99 K | 914.54 K |
| MO | Altria Group | 26.5612 | 130.81 B | -0.2817 | -1.05 | 6.22 M | 165.14 M |
| LOW | Lowe's Companies | 21.7315 | 127.77 B | -0.4197 | -1.89 | 9.81 M | 213.27 M |
| IBN | Icici Bank Ltd ADR | 4.7011 | 123.94 B | -0.0431 | -0.91 | 6.78 M | 31.86 M |
| PH | Parker-Hannifin Corp | 40.2502 | 120.51 B | -0.6198 | -1.52 | 1.58 M | 63.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5823 | 118.19 B | -0.1151 | -2.45 | 9.83 M | 45.02 M |
| SYK | Stryker Corp | 39.7145 | 117.88 B | -0.3668 | -0.92 | 1.77 M | 70.49 M |
| NEM | Newmont Mining Corp | 29.5807 | 117.57 B | -0.2257 | -0.76 | 5.2 M | 153.68 M |
| COF | Capital One Financial Corp | 58.6748 | 117.35 B | -0.6547 | -1.1 | 1.71 M | 100.04 M |
| BNS | Bank of Nova Scotia | 16.6009 | 112.79 B | -0.2159 | -1.28 | 27.1 K | 449.88 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.299 | 109.75 B | -0.1699 | -2.01 | 3.98 M | 33.03 M |
| VLO | Valero Energy Corp | 30.0482 | 105.93 B | -0.6339 | -2.07 | 15.39 M | 462.33 M |
| EQNR | Equinor ASA ADR | 9.7776 | 101.66 B | -0.075 | -0.76 | 563.1 K | 5.51 M |
| CNQ | Canadian Natural Resources | 6.291 | 101.25 B | -0.167 | -2.59 | 8.83 M | 55.52 M |
| GLW | Corning Inc | 16.2581 | 98.27 B | -0.1642 | -1 | 7.4 M | 120.33 M |
| GD | General Dynamics Corp | 49.0223 | 98.22 B | -0.9733 | -1.95 | 1.83 M | 89.56 M |
| WM | Waste Management | 22.5699 | 96.96 B | -0.329 | -1.44 | 2.45 M | 55.39 M |
| UPS | United Parcel Service | 38.7139 | 95.71 B | -0.2207 | -0.57 | 3.08 M | 119.06 M |
| USB | U.S. Bancorp | 17.865 | 95.04 B | -0.1881 | -1.04 | 10.23 M | 182.74 M |
| ING | ING Groep N.V. ADR | 21.8942 | 94.22 B | -0.3897 | -1.75 | 1.36 M | 29.86 M |
| TT | Trane Technologies Plc | 18.4387 | 91.5 B | -0.1398 | -0.75 | 4.13 M | 76.07 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9983 | 90.21 B | -0.2883 | -1.14 | 2.27 M | 56.62 M |
| AMT | American Tower Corp | 27.1159 | 88.88 B | -0.4125 | -1.5 | 1.4 M | 37.93 M |
| MSI | Motorola Solutions | 75.0635 | 87.83 B | -1.9332 | -2.51 | 13.11 M | 983.79 M |
| MCO | Moody's Corp | 50.0904 | 87.63 B | -0.4303 | -0.85 | 674.8 K | 33.8 M |
| ECL | Ecolab Inc | 35.4352 | 86.74 B | -0.2227 | -0.62 | 674.3 K | 23.89 M |
| WMB | Williams Companies | 8.4273 | 86.38 B | -0.0448 | -0.53 | 3.21 M | 27.07 M |
| SHW | Sherwin-Williams Company | 15.3479 | 84.53 B | -0.1866 | -1.2 | 3.32 M | 50.9 M |
| TRV | The Travelers Companies Inc | 30.7978 | 82.64 B | -0.2785 | -0.9 | 1.63 M | 50.13 M |
| EOG | Eog Resources | 23.165 | 82.09 B | -0.3605 | -1.53 | 6.92 M | 160.36 M |
| CP | Canadian Pacific Railway | 8.2828 | 81.87 B | -0.1021 | -1.22 | 1.79 M | 14.79 M |
| ITW | Illinois Tool Works Inc | 30.9509 | 81.71 B | -0.3064 | -0.98 | 2.7 M | 83.52 M |
| SU | Suncor Energy Inc | 21.6849 | 80.49 B | -0.3661 | -1.66 | 6.48 M | 140.58 M |
| CI | Cigna Corp | 34.891 | 78.26 B | -0.2881 | -0.82 | 2.21 M | 76.93 M |
| RSG | Republic Services | 18.0097 | 77.07 B | -0.1832 | -1.01 | 695.55 K | 12.53 M |
| CNI | Canadian National Railway | 15.2093 | 76.27 B | -0.0807 | -0.53 | 1.84 M | 27.97 M |
| BCS | Barclays Plc ADR | 26.9421 | 75.96 B | -0.536 | -1.95 | 498.67 K | 13.44 M |
| FDX | Fedex Corp | 93.8021 | 75.91 B | -0.6641 | -0.7 | 2.97 M | 278.18 M |
| LYG | Lloyds Banking Group Plc ADR | 12.4992 | 74.22 B | -0.2771 | -2.17 | 175.62 K | 2.2 M |
| NSC | Norfolk Southern Corp | 30.5083 | 73.65 B | -0.1792 | -0.58 | 2.55 M | 77.76 M |
| TGT | Target Corporation | 35.6216 | 73.35 B | -0.5929 | -1.64 | 6.14 M | 218.57 M |
| AON | AON Plc | 28.1452 | 71.77 B | -0.6588 | -2.29 | 1.46 M | 41.2 M |
| APD | Air Products and Chemicals | 50.2039 | 70.49 B | -0.2914 | -0.58 | 792.16 K | 39.77 M |
| DLR | Digital Realty Trust | 15.6463 | 69.29 B | -0.1633 | -1.03 | 323 K | 5.05 M |
| DB | Deutsche Bank Ag | 66.5313 | 67.9 B | -1.0239 | -1.52 | 256.02 K | 17.03 M |
| TRP | Tc Energy Corp | 11.7501 | 67.49 B | -0.1166 | -0.98 | 77.5 K | 910.63 K |
| TDG | Transdigm Group Inc | 8.8226 | 66.45 B | -0.0506 | -0.57 | 27 K | 238.21 K |
| PSA | Public Storage | 44.1797 | 62.14 B | -0.4637 | -1.04 | 657.6 K | 29.05 M |
| CMI | Cummins Inc | 22.1984 | 61.95 B | -0.2342 | -1.04 | 3.65 M | 80.96 M |
| EW | Edwards Lifesciences Corp | 3.8892 | 61.61 B | -0.1008 | -2.53 | 5.72 M | 22.24 M |
| WPM | Wheaton Precious Metals | 7.8916 | 59.7 B | -0.0908 | -1.14 | 1.16 M | 9.18 M |
| BDX | Becton Dickinson and Company | 39.6194 | 59.39 B | -0.4133 | -1.03 | 1.1 M | 43.53 M |
| OXY | Occidental Petroleum Corp | 26.5711 | 58.74 B | -0.825 | -3.01 | 5.96 M | 158.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.6414 | 57.24 B | -0.1715 | -0.54 | 100 | 3.16 K |
| NUE | Nucor Corp | 31.676 | 56.63 B | -0.5949 | -1.84 | 3.21 M | 101.55 M |
| NKE | Nike Inc | 9.095 | 56.43 B | -0.079 | -0.86 | 11.6 M | 105.47 M |
| AME | Amtek Inc | 12.5873 | 55.52 B | -0.1437 | -1.13 | 1.29 M | 16.27 M |
| DVN | Devon Energy Corp | 41.2345 | 53.09 B | -0.3162 | -0.76 | 4.87 M | 200.81 M |
| LHX | L3Harris Technologies Inc | 27.0229 | 50.71 B | -0.4923 | -1.79 | 557.47 K | 15.06 M |
| WAB | Wabtec Corp | 14.1703 | 50 B | -0.2783 | -1.93 | 1.16 M | 16.41 M |
| INFY | Infosys Ltd ADR | 3.5372 | 49.78 B | -0.0274 | -0.77 | 8.43 M | 29.82 M |
| TRI | Thomson Reuters Corp | 21.8856 | 48.69 B | -0.1344 | -0.61 | 22.05 K | 482.64 K |
| WCN | Waste Connections Inc | 6.9003 | 48.53 B | -0.0402 | -0.58 | 533.59 K | 3.68 M |
| VALE | Vale S.A. ADR | 4.1107 | 47.75 B | -0.0843 | -2.01 | 18.07 M | 74.27 M |
| F | Ford Motor Company | 4.0863 | 47.56 B | -0.0255 | -0.62 | 28.73 M | 117.41 M |
| STT | State Street Corp | 41.7393 | 47.19 B | -0.5921 | -1.4 | 2.74 M | 114.19 M |
| VTR | Ventas Inc | 18.4082 | 47.02 B | -0.0953 | -0.52 | 289.24 K | 5.32 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.557 | 44.94 B | -0.4974 | -2.16 | 1.23 M | 27.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 4.50 | -0.90 | -16.67 | 7.09 K | 31.91 K | |
| WRG | Western Energy Services Corp | 6048.00 | -576.00 | -8.7 | 2 | 12.1 K | |
| SKE | Skeena Resources Ltd | 144.00 | -12.00 | -7.69 | 8.05 K | 1.16 M | |
| VLN | Velan Inc Sv | 11.2577 | -0.8462 | -6.99 | 1 K | 11.26 K | |
| ESM | Euro Sun Mining Inc | 11.625 | -0.7265 | -5.88 | 5.52 K | 64.12 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.30 | -0.20 | -5.71 | 4.5 K | 14.85 K | |
| TXG | Torex Gold Resources Inc | 5.3768 | -0.2988 | -5.26 | 12 K | 64.52 K | |
| TXR | Torex Resources Inc. | 5.3501 | -0.2972 | -5.26 | 1.2 K | 6.42 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -1.08 | -4.88 | 1.76 K | 37.04 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.551 | -0.4548 | -4.55 | 575.66 K | 5.5 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4854 | -0.1659 | -4.54 | 49.95 K | 174.1 K | |
| E | Enterprise Group Inc | 3.30 | -0.15 | -4.35 | 8.83 K | 29.15 K | |
| VGZ | Vista Gold Corp | 10.73 | -0.45 | -4.03 | 7.22 K | 77.51 K | |
| HBM | Hudbay Minerals Inc | 15.2833 | -0.6334 | -3.98 | 2.41 M | 36.83 M | |
| ERD | Erdene Resource Development Corp | 4.38 | -0.18 | -3.95 | 3.22 K | 14.09 K | |
| PSI | Pason Systems Inc | 7.558 | -0.3013 | -3.83 | 46.21 K | 349.22 K | |
| DSG | Descartes Sys | 4.04 | -0.16 | -3.81 | 208.1 K | 840.73 K | |
| OCG | Outcrop Silver & Gold Corp | 15.20 | -0.60 | -3.8 | 1.82 K | 27.66 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5762 | -0.2588 | -3.79 | 600 | 3.95 K | |
| III | Imperial Metals Corp | 5.125 | -0.20 | -3.76 | 10.07 K | 51.62 K | |
| AIF | Altus Group Ltd | 5.6626 | -0.2072 | -3.53 | 17.32 K | 98.09 K | |
| WJX | Wajax Corp | 7.552 | -0.257 | -3.29 | 34.89 K | 263.47 K | |
| PTM | Platinum Group Metals Ltd | 157.00 | -5.00 | -3.09 | 2.75 K | 432.22 K | |
| GIB-A | CGI Inc | 7.4718 | -0.2279 | -2.96 | 1.04 M | 7.77 M | |
| IFP | Interfor Corp | 6.01 | -0.1784 | -2.88 | 17.6 K | 105.78 K | |
| SJ | Stella Jones Inc | 4.7184 | -0.1376 | -2.83 | 53.2 K | 251.02 K | |
| MX | Methanex Corp | 15.6625 | -0.4419 | -2.74 | 308.38 K | 4.83 M | |
| CLS | Celestica Inc Sv | 13.08 | -0.34 | -2.53 | 1.67 M | 21.9 M | |
| FM | First Quantum Minerals Ltd | 11.6033 | -0.2927 | -2.46 | 2.06 M | 23.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.4797 | -0.1825 | -2.38 | 9.48 M | 70.91 M | |
| MRU | Metro Inc | 8.4656 | -0.1911 | -2.21 | 300.94 K | 2.55 M | |
| OVV | Ovintiv Inc | 88.1275 | -1.949 | -2.16 | 866.16 K | 76.33 M | |
| MFI | Maple Leaf Foods | 7.2387 | -0.1578 | -2.13 | 108.16 K | 782.91 K | |
| CHR | Chorus Aviation Inc | 52.3279 | -1.1314 | -2.12 | 99.17 K | 5.19 M | |
| FRU | Freehold Royalties Ltd | 3.7435 | -0.08 | -2.09 | 108.69 K | 406.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5039 | -0.1596 | -2.08 | 226.3 K | 1.7 M | |
| ELD | Eldorado Gold | 22.6914 | -0.4807 | -2.07 | 1.83 M | 41.58 M | |
| SAP | Saputo Inc | 6.2183 | -0.1303 | -2.05 | 286 K | 1.78 M | |
| PPL | Pembina Pipeline Corp | 4.5944 | -0.0925 | -1.97 | 111.14 K | 510.6 K | |
| MAL | Magellan Aero | 9.4396 | -0.1888 | -1.96 | 28.37 K | 267.77 K | |
| IFC | Intact Financial Corp | 34.0771 | -0.6669 | -1.92 | 118.1 K | 4.02 M | |
| TAL | Petrotal Corp | 147.6747 | -2.8674 | -1.9 | 1.51 K | 223.58 K | |
| IMO | Imperial Oil | 25.8379 | -0.4983 | -1.89 | 762.73 K | 19.71 M | |
| CTC | Canadian Tire Corp Ltd | 75.2407 | -1.4332 | -1.87 | 160 | 12.04 K | |
| ELR | Eastern Platinum Ltd | 10.50 | -0.20 | -1.87 | 508.83 K | 5.34 M | |
| CAE | Cae Inc | 8.035 | -0.1514 | -1.85 | 735.6 K | 5.91 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2201 | -0.1691 | -1.8 | 600 | 5.53 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.16 | -0.13 | -1.78 | 18 K | 128.88 K | |
| CG | Centerra Gold Inc | 4.9715 | -0.0902 | -1.78 | 246.8 K | 1.23 M | |
| OTEX | Open Text Corp | 4.0308 | -0.0729 | -1.78 | 604 K | 2.43 M | |
| SEA | Seabridge Gold Inc | 9.8694 | -0.1764 | -1.76 | 14.04 K | 138.57 K | |
| POU | Paramount Resources Ltd | 10.3553 | -0.1745 | -1.66 | 101.49 K | 1.05 M | |
| LFE | Canadian Life Companies Split Corp | 5.0293 | -0.083 | -1.62 | 8.98 K | 45.15 K | |
| TRZ | Transat At Inc | 23.7469 | -0.3861 | -1.6 | 63.05 K | 1.5 M | |
| LAS-A | Lassonde Industries Inc | 26.8794 | -0.4313 | -1.58 | 455 | 12.23 K | |
| WPM | Wheaton Precious Metals Corp | 8.8431 | -0.1389 | -1.55 | 647.64 K | 5.73 M | |
| EDV | Endeavour Mining Corp | 47.5122 | -0.7447 | -1.54 | 3.31 K | 157.27 K | |
| TLG | Troilus Gold Corp | 1040.00 | -16.00 | -1.52 | 184 | 191.36 K | |
| LNR | Linamar Corp | 10.1631 | -0.1561 | -1.51 | 58.2 K | 591.51 K | |
| AGF-B | AGF Management Limited | 7.0229 | -0.1076 | -1.51 | 59.4 K | 417.15 K | |
| AEM | Agnico Eagle Mines Ltd | 27.9604 | -0.427 | -1.5 | 842.57 K | 23.56 M | |
| ACO-X | ATCO Ltd | 12.0161 | -0.1823 | -1.49 | 103.12 K | 1.24 M | |
| PBL | Pollard Banknote Ltd | 5.2677 | -0.0764 | -1.43 | 10.59 K | 55.77 K | |
| LUN | Lundin Mining Corp | 9.1619 | -0.1308 | -1.41 | 364.2 K | 3.34 M | |
| TECK-A | Teck Resources Limited | 30.1648 | -0.4162 | -1.36 | 1.09 K | 32.88 K | |
| L | Loblaw CO | 6.1753 | -0.0849 | -1.36 | 1.75 M | 10.83 M | |
| BBD-PD | Bombardier Inc Pref D | 3.7904 | -0.052 | -1.35 | 4.84 K | 18.35 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7208 | -0.1059 | -1.35 | 304.6 K | 2.35 M | |
| S | Sherritt Intl Rv | 8.4334 | -0.1146 | -1.34 | 360.47 K | 3.04 M | |
| MDI | Major Drilling Grp | 5.838 | -0.0787 | -1.33 | 52.11 K | 304.2 K | |
| BHC | Bausch Health Companies Inc | 12.8148 | -0.1715 | -1.32 | 468.9 K | 6.01 M | |
| CJT | Cargojet Inc | 3.702 | -0.0495 | -1.32 | 24.42 K | 90.41 K | |
| TPX-A | Molson Coors Canada Inc | 55.7344 | -0.7238 | -1.28 | 4.78 K | 266.35 K | |
| GIL | Gildan Activewear Inc | 11.5165 | -0.1476 | -1.27 | 325.6 K | 3.75 M | |
| SLR | Solitario Zinc Corp | 3.96 | -0.05 | -1.25 | 14 K | 55.44 K | |
| SSRM | Ssr Mining Inc | 23.5597 | -0.2969 | -1.24 | 129.8 K | 3.06 M | |
| TXP | Touchstone Exploration Inc | 20.2395 | -0.2537 | -1.24 | 163.35 K | 3.31 M | |
| FTS | Fortis Inc | 11.8755 | -0.1485 | -1.24 | 332.83 K | 3.95 M | |
| UNC | United Corp Ltd | 3.1525 | -0.0392 | -1.23 | 1.25 K | 3.93 K | |
| CCO | Cameco Corp | 34.6785 | -0.425 | -1.21 | 1.24 M | 42.86 M | |
| SU | Suncor Energy Inc | 24.748 | -0.3017 | -1.2 | 5.15 M | 127.36 M | |
| BCE | BCE Inc | 11.109 | -0.1351 | -1.2 | 2.6 M | 28.91 M | |
| WFG | West Fraser Timber CO Ltd | 15.0709 | -0.1809 | -1.19 | 35.4 K | 533.51 K | |
| WN | George Weston Limited | 16.1554 | -0.1911 | -1.17 | 574.75 K | 9.29 M | |
| BLDP | Ballard Power Systems Inc | 6.77 | -0.08 | -1.17 | 83.61 K | 566.01 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6328 | -0.0418 | -1.14 | 23.5 K | 85.38 K | |
| MXG | Maxim Power Corp | 4.0698 | -0.0452 | -1.1 | 9.5 K | 38.66 K | |
| BBD-A | Bombardier Inc | 94.00 | -1.00 | -1.05 | 22.26 K | 2.09 M | |
| WTE | Westshore Terminals Investment Corp | 3.2555 | -0.0338 | -1.03 | 150.23 K | 489.07 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4414 | -0.0753 | -1 | 84.72 K | 630.43 K | |
| IGM | Igm Financial Inc | 16.3798 | -0.1517 | -0.92 | 254.08 K | 4.16 M | |
| PGIC | Premium Global Income Split Corp | 172.0303 | -1.5305 | -0.88 | 496 | 85.33 K | |
| CJR-B | Corus Entertainment Inc | 7.7795 | -0.069 | -0.88 | 231.2 K | 1.8 M | |
| CORS | Corus Entertainment Holdings Inc. | 3788.1746 | -33.5662 | -0.88 | 462 | 1.75 M | |
| WPRT | Westport Fuel Systems Inc | 39.55 | -0.35 | -0.88 | 1.4 K | 55.49 K | |
| AETR | Aetherion Technologies Inc. | 39.55 | -0.35 | -0.88 | 1.4 K | 55.49 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.6643 | -0.0304 | -0.82 | 1.2 K | 4.4 K | |
| ELF | E-L Financial | 3.395 | -0.0281 | -0.82 | 216 | 733.32 | |
| VET | Vermilion Energy Inc | 13.4767 | -0.1114 | -0.82 | 228.2 K | 3.08 M | |
| BBD-B | Bombardier Inc Series B | 79.7855 | -0.6383 | -0.79 | 186.41 K | 14.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3632 | 247.34 B | -0.086 | -2.49 | 35.55 K | 119.57 K |
| BRDCY | Bridgestone Corporation | 5.923 | 33.76 B | -0.0701 | -1.17 | 3.72 K | 22.02 K |
| LNWO | Light & Wonder, Inc. | 30.19 | 6.07 B | -0.58 | -1.88 | 706.1 K | 21.32 M |
| HSTC | HST Global Inc | 206.25 | 209.33 M | -18.75 | -8.33 | 10.98 K | 2.27 M |
| ITRO | Itronics Inc | 20.10 | 2.87 M | -0.90 | -4.29 | 819 | 16.46 K |
| SEEK | TheDirectory.com Inc | 51.00 | 1.45 M | -4.00 | -7.27 | 336 | 17.14 K |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | -1.00 | -2.7 | 330.46 K | 11.9 M |
| MJLB | Ultrack Systems Inc | 2200.00 | 424.93 K | -60.00 | -2.65 | 2 | 4.4 K |
| DKAM | Drinks Americas Holdings Ltd | 2437.5027 | 278.3 K | -37.4985 | -1.52 | 5 | 12.19 K |
| RLBD | Real Brands Inc | 80.25 | 269.06 K | -0.75 | -0.93 | 561 | 45.02 K |
| RIGH | Bud Genius Inc | 1500.00 | 158.56 K | -625.00 | -29.41 | 1 | 1.5 K |
| KUBR | Kuber Resources Corporation | 920.00 | 126.05 K | -120.00 | -11.54 | 71 | 65.32 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 2 | 1.6 K |
| REDFY | Rediff.com India Limited | 16.31 | 97.36 K | -0.84 | -4.9 | 232.79 K | 3.8 M |
| GRLF | Green Leaf Innovations Inc | 30.00 | 52.27 K | -2.50 | -7.69 | 450 | 13.5 K |
| BCCI | Baristas Coffee Company Inc | 4.00 | 19.21 K | -2.00 | -33.33 | 12 K | 48 K |
| XDSL | mPhase Technologies Inc | 900.00 | 16.8 K | -60.00 | -6.25 | 632 | 568.8 K |
| WNBD | Winning Brands Corporation | 18.00 | 13.73 K | -1.00 | -5.26 | 406 | 7.31 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.20 | 7.83 K | -0.60 | -6.12 | 75 | 690 |
| CGIP | Celadon Group Inc | 18.3716 | 5.66 K | -1.2563 | -6.4 | 550.9 K | 10.12 M |
| ACAI | Safeplus International Holdings Limited | 61.00 | 5.08 K | -1.00 | -1.61 | 3.9 K | 238.14 K |
| CBKCQ | Christopher & Banks Corporation | 24.1248 | 3.86 K | -0.458 | -1.86 | 626.9 K | 15.12 M |
| SIMPQ | Simply Inc | 1460.00 | 1.55 K | -195.00 | -11.78 | 3.58 K | 5.22 M |
| PRXIQ | Premier Exhibitions Inc | 60.50 | 491 | -3.40 | -5.32 | 14.87 K | 899.39 K |
| YVRLF | Liquid Media Group Ltd. | 417.00 | 482 | -14.00 | -3.25 | 2.34 K | 975.78 K |
| ICOA | ICOA Inc | 11.00 | 60 | -2.00 | -15.38 | 1.85 K | 20.35 K |
| DLII | Dixie Lee International Industries Inc | 6.00 | -2.00 | -25 | 20 K | 120 K | |
| FONU | FonU2 Inc | 320.00 | -40.00 | -11.11 | 10 | 3.2 K | |
| GLCO | Global Links Corp | 92000.00 | -8000.00 | -8 | 42.5 K | 3.91 B | |
| IDGC | ID Global Corporation | 235.52 | -20.48 | -8 | 609 | 143.43 K | |
| GNPG | Green Planet Group Inc | 3.75 | -0.25 | -6.25 | 1.2 K | 4.5 K | |
| TXCCQ | TranSwitch Corporation | 11.6892 | -0.4771 | -3.92 | 43.13 K | 504.2 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.40 | -0.438 | -2.6 | 145 | 2.38 K | |
| CBRI | CMTSU Liquidation Inc | 7.03 | -0.18 | -2.5 | 574.8 K | 4.04 M | |
| ACUS | Acusphere Inc | 35.60 | -0.80 | -2.2 | 12.73 K | 453.05 K | |
| CYRNQ | CYRNQ | 60.0001 | -0.60 | -0.99 | 2.78 K | 166.62 K | |
| SRSCQ | Sears Canada Inc | 8.794 | -0.0569 | -0.64 | 3 K | 26.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1040.00 | 367.62 K | -40.00 | -3.7 | 225.29 K | 234.3 M |
| AFCC-H | Automotive Finco Corp | 3.452 | -1.2553 | -26.67 | 633 | 2.19 K | |
| ADYA | Adya Inc | 7.7799 | -1.518 | -16.33 | 500 | 3.89 K | |
| VMY-H | Voice Mobility International Inc | 12.00 | -2.25 | -15.79 | 2.46 K | 29.57 K | |
| EON | EON Lithium Corp. | 102.00 | -18.00 | -15 | 17 | 1.73 K | |
| FCI | First Canadian Graphite Inc. | 1260.00 | -180.00 | -12.5 | 13 | 16.38 K | |
| MAX | Max Resource Corp | 43.20 | -6.00 | -12.2 | 42 | 1.81 K | |
| CPAU | CopAur Minerals Inc | 300.00 | -40.00 | -11.76 | 1 | 300 | |
| RUSH | Carolina Rush Corporation | 8.60 | -1.10 | -11.34 | 19.32 K | 166.15 K | |
| BEAR | Big Bear Gold Corp. | 8.00 | -1.00 | -11.11 | 900 | 7.2 K | |
| KRY | Koryx Copper Inc. | 240.00 | -30.00 | -11.11 | 27 | 6.48 K | |
| LQWD | LQwD FinTech Corp | 100.8001 | -12.60 | -11.11 | 562 | 56.65 K | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.60 | -10 | 3.5 K | 18.9 K | |
| WEC | Winchester Equity Corporation | 13.60 | -1.40 | -9.33 | 3.42 K | 46.58 K | |
| EMR | Emgold Mining Corporation | 500.00 | -50.00 | -9.09 | 23.45 K | 11.73 M | |
| UGD | Unigold Inc | 5.00 | -0.50 | -9.09 | 9.9 K | 49.5 K | |
| MYID | Killi Ltd | 976.5625 | -83.7054 | -7.89 | 127.05 K | 124.07 M | |
| WGF | Wescan Goldfields Inc | 3.60 | -0.30 | -7.69 | 400 | 1.44 K | |
| FUSE | Fuse Cobalt Inc | 240.00 | -20.00 | -7.69 | 138 | 33.12 K | |
| SILV | Silver Valley Metals Corp. | 8.37 | -0.675 | -7.46 | 20 K | 167.4 K | |
| GUN | Gunpoint Exploration Ltd | 5.10 | -0.40 | -7.27 | 2.71 K | 13.82 K | |
| IDL | Imaging Dynamics Company Ltd | 1070.8334 | -83.3333 | -7.22 | 221 | 236.65 K | |
| BEA | Belmont Resources Inc | 8.32 | -0.64 | -7.14 | 9.5 K | 79.04 K | |
| WINS | Winshear Gold Corp | 31.0804 | -2.22 | -6.67 | 127 | 3.95 K | |
| CONE | Canada One Mining Corp | 5.80 | -0.40 | -6.45 | 4.01 K | 23.27 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.3894 | -6.25 | 4.84 K | 28.27 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | -2.3529 | -5.8 | 26 | 994.12 | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 675 | 11.47 K | |
| PTU | Purepoint Uranium Group Inc | 3.50 | -0.20 | -5.41 | 2.5 K | 8.75 K | |
| EGM | EnGold Mines Ltd | 8.4727 | -0.4605 | -5.15 | 3.4 K | 28.81 K | |
| ALTA | Altamira Gold Corp | 5.70 | -0.30 | -5 | 1 K | 5.7 K | |
| IQ | AirIQ Inc | 7.60 | -0.40 | -5 | 8.29 K | 63.03 K | |
| BTT | Bitterroot Resources Ltd | 4.20 | -0.20 | -4.55 | 4.65 K | 19.53 K | |
| INTR | Intrepid Metals Corp. | 336.00 | -16.00 | -4.55 | 16 | 5.38 K | |
| LUCA | Luca Mining Corp. | 57.60 | -2.56 | -4.26 | 3.91 K | 224.99 K | |
| GIGA | Giga Metals Corporation | 9.90 | -0.40 | -3.88 | 22.51 K | 222.85 K | |
| MQM | Metalquest Mining Inc. | 9.375 | -0.375 | -3.85 | 27 | 253.12 | |
| KORE | KORE Mining Ltd | 12.50 | -0.50 | -3.85 | 12 | 150 | |
| CKG | Chesapeake Gold Corp | 5.10 | -0.20 | -3.77 | 4.54 K | 23.15 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.30 | -3.45 | 4.42 K | 37.1 K | |
| FTJ | Fort St. James Nickel Corp | 47.20 | -1.60 | -3.28 | 778 | 36.72 K | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 1.11 K | 3.99 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | -0.32 | -3.03 | 388 | 3.97 K | |
| REX | Orex Minerals Inc | 3.90 | -0.10 | -2.5 | 56.8 K | 221.52 K | |
| BMM | Black Mammoth Metals Corporation | 15.60 | -0.40 | -2.5 | 2.02 K | 31.59 K | |
| SIEN | Sienna Resources Inc. | 40.00 | -1.00 | -2.44 | 82.89 K | 3.32 M | |
| XL | XXL Energy Corp | 4.50 | -0.10 | -2.17 | 188 K | 846 K | |
| JEC | Jura Energy Corporation | 9.80 | -0.20 | -2 | 2.36 K | 23.13 K | |
| SLG | PetroTal Corp | 27.3652 | -0.5314 | -1.9 | 151.4 K | 4.14 M | |
| RCT | Rochester Resources Ltd | 9.90 | -0.10 | -1 | 4.56 K | 45.14 K | |
| RET-A | Reitmans (Canada) Limited | 10.9258 | -0.0916 | -0.83 | 250.5 K | 2.74 M | |
| WML | Wealth Minerals Ltd | 4.96 | -0.04 | -0.8 | 450 | 2.23 K |