Loser Volumes for 17 October 2006 from 00:00:00 until 23:59:59
Loser Volumes for 17 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4742 | 68.05 B | -0.5513 | -2.39 | 88.3 K |
| LNG | Cheniere Energy | 25.1723 | 57.66 B | -0.4396 | -1.72 | 883.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.4824 | 4.22 B | -0.3896 | -2.45 | 442.4 K |
| NHC | National Healthcare Corp | 33.7351 | 3.71 B | -0.1812 | -0.53 | 9.2 K |
| PRK | Park National Corp | 41.4131 | 3.65 B | -1.0498 | -2.47 | 15 K |
| USAS | Americas Silver Corp | 29.10 | 1.78 B | -0.30 | -1.02 | 360 |
| NAK | Northern Dynasty Minerals | 6.28 | 930.12 M | -0.10 | -1.57 | 58.6 K |
| REPX | Riley Exploration Permian Inc | 76.8575 | 823.8 M | -0.9373 | -1.2 | 2.98 K |
| OBE | Obsidian Energy Ltd | 103.9071 | 808.05 M | -0.81 | -0.77 | 70.36 K |
| BHB | Bar Harbor Bankshares | 6.6584 | 660.25 M | -0.0449 | -0.67 | 675 |
| CIX | Compx International Inc | 6.8476 | 388.11 M | -0.0382 | -0.55 | 4.9 K |
| VGZ | Vista Gold Corp | 9.37 | 341.02 M | -0.34 | -3.5 | 201.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.56 | 333.85 M | -0.04 | -0.71 | 388.9 K |
| BKTI | Bk Technologies Inc | 27.7653 | 292.16 M | -0.392 | -1.39 | 12.98 K |
| LODE | Comstock Mining Inc | 225.00 | 254.31 M | -15.00 | -6.25 | 138 |
| ACU | Acme United Corp | 10.1376 | 238.08 M | -0.1904 | -1.84 | 5.7 K |
| INTT | Intest Corp | 6.2195 | 156.09 M | -0.2136 | -3.32 | 86.81 K |
| STXS | Stereotaxis Inc | 110.3608 | 143.47 M | -0.8446 | -0.76 | 23.9 K |
| EP | Empire Petroleum Corp | 8.4326 | 126.54 M | -0.8876 | -9.52 | 1.98 K |
| GLU | Gabelli Global Utility | 5.4212 | 114.52 M | -0.03 | -0.55 | 4.2 K |
| TRT | Trio-Tech International | 5.5019 | 109.61 M | -0.2344 | -4.09 | 279 K |
| WYY | Widepoint Corp | 28.70 | 90.67 M | -0.60 | -2.05 | 8.94 K |
| XPL | Solitario Zinc Corp | 3.50 | 74.9 M | -0.06 | -1.69 | 3.4 K |
| DIT | Amcon Distributing Company | 11.4553 | 66.11 M | -0.1909 | -1.64 | 100 |
| AGIG | AGIG | 390.7475 | 42.46 M | -13.2253 | -3.27 | 370 |
| JOB | General Employment Enterprises | 14.599 | 26.85 M | -0.2671 | -1.8 | 690 |
| RVP | Retractable Technologies | 3.34 | 21.85 M | -0.06 | -1.76 | 4.7 K |
| MXC | Mexco Energy Corp | 5.9309 | 20.22 M | -0.0678 | -1.13 | 3.4 K |
| BRN | Barnwell Industries | 18.8129 | 14 M | -0.8298 | -4.22 | 9.3 K |
| INUV | Inuvo Inc | 280.00 | 11.9 M | -7.00 | -2.44 | 2.32 K |
| TPHS | Trinity Pl Hlds Inc | 19.7803 | 1.77 M | -0.1444 | -0.72 | 9.54 K |
| ENSV | Enservco Corpporation | 56.2748 | 7.56 K | -1.4809 | -2.56 | 765 |
| IPB | Merrill Lynch & Company | 6.576 | -0.0392 | -0.59 | 700 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4648.6499 | 5.94 T | -79.3501 | -1.68 | 31.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.2002 | 1.03 T | -0.7022 | -4.71 | 20.96 M |
| AMD | Advanced Micro Devices | 24.48 | 766.37 B | -0.90 | -3.55 | 22.55 M |
| ASML | ASML Holding N.V. ADR | 22.4808 | 673.69 B | -0.3956 | -1.73 | 1.67 M |
| INTC | Intel Corp | 12.4368 | 487.01 B | -0.4225 | -3.29 | 117.05 M |
| COST | Costco Wholesale | 35.8626 | 413.99 B | -0.3486 | -0.96 | 3.82 M |
| AMAT | Applied Materials | 13.6903 | 393.97 B | -0.2199 | -1.58 | 22.85 M |
| LRCX | Lam Research Corp | 4.3248 | 388.57 B | -0.0968 | -2.19 | 50.35 M |
| KLAC | K L A-Tencor Corp | 25.7773 | 242.83 B | -0.6508 | -2.46 | 4.64 M |
| TXN | Texas Instruments | 20.0479 | 242.56 B | -0.4337 | -2.12 | 16.6 M |
| AMGN | Amgen Inc | 48.5597 | 234.65 B | -0.4329 | -0.88 | 9.65 M |
| MRVL | Marvell Technology Inc | 14.8979 | 225.29 B | -0.3919 | -2.56 | 11.27 M |
| LIN | Linde Plc | 40.6563 | 221.87 B | -0.4973 | -1.21 | 875.2 K |
| VZ | Verizon Communications Inc | 12.069 | 204.37 B | -0.1484 | -1.21 | 9.33 M |
| STX | Seagate Technology | 10.6132 | 192.7 B | -0.0534 | -0.5 | 4.32 M |
| ADI | Analog Devices | 19.3742 | 178.04 B | -0.1888 | -0.97 | 3.18 M |
| QCOM | Qualcomm Inc | 24.6639 | 168.78 B | -0.5573 | -2.21 | 15.01 M |
| WDC | Western Digital Cp | 10.7404 | 144.29 B | -0.2223 | -2.03 | 4.3 M |
| VRTX | Vertex Pharmaceutic | 36.14 | 136.93 B | -0.63 | -1.71 | 1.47 M |
| ISRG | Intuitive Surg Inc | 12.0167 | 134.17 B | -0.39 | -3.14 | 8.02 M |
| SBUX | Starbucks Corporation | 15.1398 | 118.55 B | -0.2159 | -1.41 | 11.78 M |
| MDLZ | Mondelez Intl Inc | 21.383 | 81.86 B | -0.1139 | -0.53 | 1.34 M |
| CTAS | Cintas Corp | 7.9604 | 81.44 B | -0.0671 | -0.84 | 2.01 M |
| ROST | Ross Stores Inc | 6.1931 | 73.46 B | -0.0841 | -1.34 | 5.8 M |
| WBD | Discovery Inc Series A | 14.79 | 70.78 B | -0.10 | -0.67 | 525.71 K |
| HON | Honeywell International Inc. Common Stock | 24.7334 | 69.19 B | -0.2089 | -0.84 | 2.84 M |
| PCAR | Paccar Inc | 13.9981 | 67.87 B | -0.1149 | -0.81 | 2.9 M |
| MPWR | Monolithic Power Sys | 10.5777 | 64.41 B | -0.2734 | -2.52 | 104.1 K |
| TER | Teradyne Inc | 12.8172 | 59.9 B | -0.4048 | -3.06 | 3.78 M |
| FAST | Fastenal Company | 3.3156 | 58.13 B | -0.0505 | -1.5 | 4.07 M |
| ADSK | Autodesk Inc | 34.80 | 53 B | -0.50 | -1.42 | 2.57 M |
| AXON | Axon Enterprise Inc | 9.63 | 49.9 B | -0.06 | -0.62 | 1.14 M |
| EBAY | Ebay Inc | 10.7439 | 46.55 B | -0.1381 | -1.27 | 44.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.3185 | 45.87 B | -0.1309 | -0.61 | 22.9 K |
| MSTR | Strategy | 10.958 | 44.26 B | -0.085 | -0.77 | 2.54 M |
| TTWO | Take-Two Interactive Software | 15.089 | 43.99 B | -0.5999 | -3.82 | 1.97 M |
| ODFL | Old Dominion Freight Line Inc | 4.5404 | 42.53 B | -0.2339 | -4.9 | 2.15 M |
| MCHP | Microchip Technology | 9.3202 | 41.17 B | -0.1497 | -1.58 | 3.63 M |
| FLEX | Flextronics Intl Ltd | 9.3395 | 40.75 B | -0.2109 | -2.21 | 3.83 M |
| EXPE | Expedia Group Inc | 21.5113 | 38.91 B | -0.3695 | -1.69 | 794.2 K |
| NTAP | Netapp Inc | 28.1379 | 37.78 B | -0.9544 | -3.28 | 3.96 M |
| ERIC | Ericsson ADR | 9.8068 | 33.12 B | -0.1486 | -1.49 | 2.48 M |
| WTW | Weight Watchers International, Inc | 66.2396 | 31.68 B | -0.9545 | -1.42 | 188.79 K |
| STLD | Steel Dynamics Inc | 9.3269 | 31.39 B | -0.1745 | -1.84 | 4.28 M |
| BIDU | Baidu Inc ADR | 8.365 | 31.19 B | -0.097 | -1.15 | 7.56 M |
| CASY | Casey's General Stor | 20.103 | 30.65 B | -0.6036 | -2.92 | 676.2 K |
| TCOM | Trip.com Group Ltd ADR | 5.5919 | 29.24 B | -0.0617 | -1.09 | 1.58 M |
| CTSH | Cognizant Tech Sol | 17.1055 | 27.44 B | -0.1808 | -1.05 | 3.74 M |
| INSM | Insmed Inc | 13.20 | 27.32 B | -0.20 | -1.49 | 487.86 K |
| JBHT | J B Hunt Transport | 17.7244 | 25.78 B | -0.6423 | -3.5 | 3.8 M |
| VRSN | Verisign Inc | 17.3021 | 25.03 B | -0.3103 | -1.76 | 2.58 M |
| FCNCA | First Citizens Bancs | 172.3452 | 24.29 B | -2.6512 | -1.52 | 3.7 K |
| EXPD | Expeditors Intl | 37.1962 | 24.23 B | -1.1243 | -2.93 | 1.35 M |
| TROW | T Rowe Price Group | 25.659 | 23.93 B | -0.303 | -1.17 | 1.53 M |
| ENTG | Entegris Inc | 11.1544 | 22.1 B | -0.2585 | -2.26 | 1.3 M |
| FFIV | F5 Networks Inc | 28.765 | 21.39 B | -0.245 | -0.84 | 1.49 M |
| WWD | Woodward Inc | 15.8408 | 20.21 B | -0.3375 | -2.09 | 192.26 K |
| SBAC | SBA Communications | 24.6509 | 19.15 B | -0.3762 | -1.5 | 1.04 M |
| MKSI | Mks Instruments Inc | 17.9972 | 19.06 B | -0.0983 | -0.54 | 245.2 K |
| NDSN | Nordson Corp | 18.2126 | 18.65 B | -0.3114 | -1.68 | 248.6 K |
| VTRS | Viatris Inc | 17.1235 | 18.52 B | -0.1847 | -1.07 | 1.03 M |
| EWBC | East West Bancorp | 25.7133 | 17.8 B | -0.3192 | -1.23 | 1.21 M |
| ZBRA | Zebra Technologies | 36.60 | 17.06 B | -0.35 | -0.95 | 179.09 K |
| CHRW | C.H. Robinson Ww | 27.417 | 16.81 B | -1.2066 | -4.22 | 2.25 M |
| LSCC | Lattice Semicond | 6.65 | 16.7 B | -0.13 | -1.92 | 1.71 M |
| PTC | Ptc Inc | 19.38 | 16.66 B | -0.22 | -1.12 | 857.8 K |
| AKAM | Akamai Technologies | 49.00 | 15.82 B | -1.67 | -3.3 | 4.94 M |
| NBIX | Neurocrine Bioscienc | 12.44 | 15.55 B | -0.12 | -0.96 | 584.74 K |
| APA | Apa Corp | 46.5898 | 15.37 B | -0.4773 | -1.01 | 3 M |
| LAMR | Lamar Advertis A | 28.7411 | 15.34 B | -0.3773 | -1.3 | 478.1 K |
| TRMB | Trimble Navigation | 12.64 | 13.92 B | -0.0675 | -0.53 | 1.38 M |
| ERIE | Erie Indemnity Company | 27.7969 | 13.72 B | -0.4531 | -1.6 | 57.8 K |
| ICLR | Icon Plc | 18.4475 | 13.45 B | -0.14 | -0.75 | 726.04 K |
| CHKP | Check Point Software | 20.10 | 13.31 B | -0.21 | -1.03 | 1.18 M |
| TXRH | Texas Roadhouse Inc | 10.6023 | 13.21 B | -0.1187 | -1.11 | 516.83 K |
| BMRN | Biomarin Pharmaceuticals | 16.50 | 13.1 B | -0.26 | -1.55 | 616.42 K |
| SEIC | Sei Investments Company | 23.0804 | 12.91 B | -0.3848 | -1.64 | 1.96 M |
| ARWR | Arrowhead Pharma | 45.90 | 12.17 B | -0.766 | -1.64 | 8.88 K |
| TTMI | TTM Technologies | 12.20 | 12.05 B | -0.10 | -0.81 | 576.73 K |
| AEIS | Advanced Energy | 17.0407 | 11.72 B | -0.5001 | -2.85 | 326 K |
| SMTC | Semtech Corp | 13.27 | 11.63 B | -0.51 | -3.7 | 634.31 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.3049 | 11.06 B | -0.1843 | -1.48 | 536.5 K |
| ALGN | Align Technology | 14.72 | 10.97 B | -0.24 | -1.6 | 851.42 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 10.94 B | -0.0593 | -1.23 | 1.03 K |
| LFUS | Littelfuse Inc | 30.0213 | 10.46 B | -0.264 | -0.87 | 264.74 K |
| WTFC | Wintrust Financial Corp | 38.7664 | 10.29 B | -0.2706 | -0.69 | 146.3 K |
| WYNN | Wynn Resorts Ltd | 38.3638 | 10.26 B | -0.4068 | -1.05 | 1.06 M |
| SWKS | Skyworks Solutions | 5.5984 | 10.22 B | -0.0947 | -1.66 | 5.36 M |
| RMBS | Rambus Inc | 18.61 | 9.96 B | -0.53 | -2.77 | 4.67 M |
| IONS | Ionis Pharmaceuticals | 8.35 | 9.76 B | -0.17 | -2 | 893.7 K |
| SAIA | Saia Inc | 22.6867 | 9.59 B | -1.1333 | -4.76 | 580.98 K |
| VICR | Vicor Cp | 11.2173 | 9.57 B | -0.4674 | -4 | 63.96 K |
| VIAV | Viavi Solutions | 9.4377 | 9.51 B | -0.2502 | -2.58 | 2.57 M |
| TTEK | Tetra Tech Inc | 3.3547 | 9.36 B | -0.0491 | -1.44 | 1.07 M |
| BRKR | Bruker Corp | 7.4305 | 9.13 B | -0.1534 | -2.02 | 220.8 K |
| FORM | Formfactor Inc | 43.66 | 9.04 B | -1.28 | -2.85 | 607.84 K |
| AAL | American Airlines Group | 42.2442 | 8.95 B | -0.2452 | -0.58 | 1.5 M |
| BOKF | Bok Financial Corp | 33.1534 | 8.5 B | -0.2128 | -0.64 | 62.39 K |
| QRVO | Qorvo Inc | 31.80 | 8.5 B | -0.84 | -2.57 | 1.74 M |
| SIMO | Silicon Motion Techn ADR | 12.593 | 8.47 B | -0.0636 | -0.5 | 293.99 K |
| CBSH | Commerce Bancshares | 17.5316 | 8.43 B | -0.3972 | -2.22 | 663.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7975 | 2.16 T | -0.1793 | -3 | 11.28 M |
| XOM | Exxon Mobil Corporation | 38.6075 | 683.19 B | -0.2336 | -0.6 | 17.19 M |
| MA | Mastercard Inc | 6.3141 | 502.7 B | -0.1636 | -2.53 | 9.87 M |
| ORCL | Oracle Corporation | 15.2064 | 409.23 B | -0.2938 | -1.9 | 27.3 M |
| KO | Coca-Cola Company | 12.0918 | 389.38 B | -0.127 | -1.04 | 16.21 M |
| HSBC | HSBC Holdings Plc ADR | 35.2669 | 350.87 B | -0.2125 | -0.6 | 544.5 K |
| HD | Home Depot | 21.7955 | 348.9 B | -0.3596 | -1.62 | 15.18 M |
| UNH | Unitedhealth Group Inc | 36.3547 | 345.44 B | -0.6302 | -1.7 | 15.11 M |
| MS | Morgan Stanley | 41.2037 | 326.11 B | -0.56 | -1.34 | 3.56 M |
| GS | Goldman Sachs Group | 133.4682 | 291.74 B | -1.5675 | -1.16 | 5.87 M |
| RTX | Raytheon Technologies | 26.3839 | 286.12 B | -0.6103 | -2.26 | 10.77 M |
| SAP | SAP Ag ADR | 36.9761 | 250.57 B | -0.3368 | -0.9 | 965.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.769 | 243.13 B | -0.1338 | -1.94 | 921.7 K |
| BHP | BHP Billiton Ltd ADR | 14.0536 | 237.85 B | -0.3112 | -2.17 | 2.18 M |
| TM | Toyota Motor Corp Ltd | 73.5705 | 227.63 B | -1.4879 | -1.98 | 421 K |
| SAN | Banco Santander ADR | 4.9331 | 202.44 B | -0.1083 | -2.15 | 253.6 K |
| TD | Toronto Dominion Bank | 12.0695 | 193.04 B | -0.1081 | -0.89 | 152.6 K |
| MCD | McDonald's Corporation | 23.8661 | 190.45 B | -0.2983 | -1.23 | 9.88 M |
| SCHW | The Charles Schwab Corp | 12.4309 | 189.86 B | -0.2901 | -2.28 | 8.64 M |
| APH | Amphenol Corp | 3.5331 | 188.78 B | -0.0539 | -1.5 | 8.89 M |
| UNP | Union Pacific Corp | 15.3026 | 180.58 B | -0.1387 | -0.9 | 3.69 M |
| WELL | Welltower Inc | 16.9045 | 171.06 B | -0.1943 | -1.14 | 335.9 K |
| CRM | Salesforce.com Inc | 9.9169 | 169.33 B | -0.2661 | -2.61 | 5.06 M |
| DE | Deere & Company | 30.1655 | 168.59 B | -0.7372 | -2.39 | 6.04 M |
| RIO | Rio Tinto Plc ADR | 15.1561 | 166.22 B | -0.3876 | -2.49 | 1.78 M |
| ETN | Eaton Corp | 21.9184 | 161.3 B | -0.3298 | -1.48 | 4.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8562 | 157.99 B | -0.1739 | -2.17 | 354.22 K |
| DHR | Danaher Corp | 14.1775 | 151.78 B | -0.0757 | -0.53 | 4.81 M |
| SONY | Sony Group Corp ADR | 6.3967 | 138.03 B | -0.1918 | -2.91 | 7.77 M |
| UL | Unilever Plc ADR | 14.5207 | 136.52 B | -0.0883 | -0.6 | 293.57 K |
| NEM | Newmont Mining Corp | 29.5807 | 134.49 B | -0.2257 | -0.76 | 5.2 M |
| LMT | Lockheed Martin Corp | 49.4995 | 131.89 B | -0.5936 | -1.18 | 1.48 M |
| GLW | Corning Inc | 16.2581 | 130.46 B | -0.1642 | -1 | 7.4 M |
| COF | Capital One Financial Corp | 58.6748 | 130.35 B | -0.6547 | -1.1 | 1.71 M |
| PH | Parker-Hannifin Corp | 40.2502 | 126.1 B | -0.6198 | -1.52 | 1.58 M |
| SYK | Stryker Corp | 39.7145 | 125.7 B | -0.3668 | -0.92 | 1.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5823 | 122.51 B | -0.1151 | -2.45 | 9.83 M |
| BTI | British American Tobacco Industries ADR | 9.2378 | 122.22 B | -0.0509 | -0.55 | 99 K |
| LOW | Lowe's Companies | 21.7315 | 121.79 B | -0.4197 | -1.89 | 9.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.299 | 116.66 B | -0.1699 | -2.01 | 3.98 M |
| MO | Altria Group | 26.5612 | 111.77 B | -0.2817 | -1.05 | 6.22 M |
| ACN | Accenture Plc | 22.1318 | 110.98 B | -0.2312 | -1.03 | 2.11 M |
| IBN | Icici Bank Ltd ADR | 4.7011 | 106.77 B | -0.0431 | -0.91 | 6.78 M |
| BNS | Bank of Nova Scotia | 16.6009 | 105.38 B | -0.2159 | -1.28 | 27.1 K |
| CNQ | Canadian Natural Resources | 6.291 | 105.2 B | -0.167 | -2.59 | 8.83 M |
| GD | General Dynamics Corp | 49.0223 | 104.45 B | -0.9733 | -1.95 | 1.83 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9983 | 103.86 B | -0.2883 | -1.14 | 2.27 M |
| EQNR | Equinor ASA ADR | 9.7776 | 101.78 B | -0.075 | -0.76 | 563.1 K |
| TT | Trane Technologies Plc | 18.4387 | 99.25 B | -0.1398 | -0.75 | 4.13 M |
| ING | ING Groep N.V. ADR | 21.8942 | 98.52 B | -0.3897 | -1.75 | 1.36 M |
| VLO | Valero Energy Corp | 30.0482 | 98.33 B | -0.6339 | -2.07 | 15.39 M |
| USB | U.S. Bancorp | 17.865 | 96.26 B | -0.1881 | -1.04 | 10.23 M |
| WM | Waste Management | 22.5699 | 89.9 B | -0.329 | -1.44 | 2.45 M |
| BCS | Barclays Plc ADR | 26.9421 | 89.18 B | -0.536 | -1.95 | 498.67 K |
| WMB | Williams Companies | 8.4273 | 87.68 B | -0.0448 | -0.53 | 3.21 M |
| UPS | United Parcel Service | 38.7139 | 87.27 B | -0.2207 | -0.57 | 3.08 M |
| MCO | Moody's Corp | 50.0904 | 86.38 B | -0.4303 | -0.85 | 674.8 K |
| LYG | Lloyds Banking Group Plc ADR | 12.4992 | 85.6 B | -0.2771 | -2.17 | 175.62 K |
| SHW | Sherwin-Williams Company | 15.3479 | 84.22 B | -0.1866 | -1.2 | 3.32 M |
| CP | Canadian Pacific Railway | 8.2828 | 83.36 B | -0.1021 | -1.22 | 1.79 M |
| AMT | American Tower Corp | 27.1159 | 81.88 B | -0.4125 | -1.5 | 1.4 M |
| CMI | Cummins Inc | 22.1984 | 81.67 B | -0.2342 | -1.04 | 3.65 M |
| EOG | Eog Resources | 23.165 | 81.06 B | -0.3605 | -1.53 | 6.92 M |
| ITW | Illinois Tool Works Inc | 30.9509 | 80.52 B | -0.3064 | -0.98 | 2.7 M |
| SU | Suncor Energy Inc | 21.6849 | 80.22 B | -0.3661 | -1.66 | 6.48 M |
| ECL | Ecolab Inc | 35.4352 | 78.91 B | -0.2227 | -0.62 | 674.3 K |
| MSI | Motorola Solutions | 75.0635 | 78.38 B | -1.9332 | -2.51 | 13.11 M |
| FDX | Fedex Corp | 93.8021 | 78.22 B | -0.6641 | -0.7 | 2.97 M |
| NSC | Norfolk Southern Corp | 30.5083 | 77.85 B | -0.1792 | -0.58 | 2.55 M |
| CNI | Canadian National Railway | 15.2093 | 77.57 B | -0.0807 | -0.53 | 1.84 M |
| TRV | The Travelers Companies Inc | 30.7978 | 76.02 B | -0.2785 | -0.9 | 1.63 M |
| AON | AON Plc | 28.1452 | 74.65 B | -0.6588 | -2.29 | 1.46 M |
| DLR | Digital Realty Trust | 15.6463 | 73.19 B | -0.1633 | -1.03 | 323 K |
| CI | Cigna Corp | 34.891 | 72.51 B | -0.2881 | -0.82 | 2.21 M |
| TGT | Target Corporation | 35.6216 | 70.73 B | -0.5929 | -1.64 | 6.14 M |
| DB | Deutsche Bank Ag | 66.5313 | 70.58 B | -1.0239 | -1.52 | 256.02 K |
| WPM | Wheaton Precious Metals | 7.8916 | 68.24 B | -0.0908 | -1.14 | 1.16 M |
| RSG | Republic Services | 18.0097 | 67.21 B | -0.1832 | -1.01 | 695.55 K |
| APD | Air Products and Chemicals | 50.2039 | 66.88 B | -0.2914 | -0.58 | 792.16 K |
| TDG | Transdigm Group Inc | 8.8226 | 66.02 B | -0.0506 | -0.57 | 27 K |
| TRP | Tc Energy Corp | 11.7501 | 64.76 B | -0.1166 | -0.98 | 77.5 K |
| OXY | Occidental Petroleum Corp | 26.5711 | 61.5 B | -0.825 | -3.01 | 5.96 M |
| VALE | Vale S.A. ADR | 4.1107 | 60.56 B | -0.0843 | -2.01 | 18.07 M |
| PSA | Public Storage | 44.1797 | 60.27 B | -0.4637 | -1.04 | 657.6 K |
| NKE | Nike Inc | 9.095 | 59.65 B | -0.079 | -0.86 | 11.6 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.6414 | 59.46 B | -0.1715 | -0.54 | 100 |
| FIX | Comfort Systems USA | 9.2298 | 58.88 B | -0.081 | -0.87 | 524 K |
| AU | Anglogold Ashanti Ltd ADR | 31.1693 | 58.23 B | -0.24 | -0.76 | 1.03 M |
| F | Ford Motor Company | 4.0863 | 55.79 B | -0.0255 | -0.62 | 28.73 M |
| CIEN | Ciena Corp | 25.60 | 55.56 B | -0.30 | -1.16 | 1.47 M |
| AME | Amtek Inc | 12.5873 | 54.8 B | -0.1437 | -1.13 | 1.29 M |
| NUE | Nucor Corp | 31.676 | 54.56 B | -0.5949 | -1.84 | 3.21 M |
| DVN | Devon Energy Corp | 41.2345 | 54.23 B | -0.3162 | -0.76 | 4.87 M |
| EW | Edwards Lifesciences Corp | 3.8892 | 51.78 B | -0.1008 | -2.53 | 5.72 M |
| BDX | Becton Dickinson and Company | 39.6194 | 51.11 B | -0.4133 | -1.03 | 1.1 M |
| LHX | L3Harris Technologies Inc | 27.0229 | 50.36 B | -0.4923 | -1.79 | 557.47 K |
| STT | State Street Corp | 41.7393 | 50.29 B | -0.5921 | -1.4 | 2.74 M |
| WAB | Wabtec Corp | 14.1703 | 49.37 B | -0.2783 | -1.93 | 1.16 M |
| ROK | Rockwell Automation Inc | 40.3622 | 48.01 B | -0.7461 | -1.81 | 728.1 K |
| INFY | Infosys Ltd ADR | 3.5372 | 47.91 B | -0.0274 | -0.77 | 8.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 4.50 | -0.90 | -16.67 | 7.09 K | |
| WRG | Western Energy Services Corp | 6048.00 | -576.00 | -8.7 | 2 | |
| SKE | Skeena Resources Ltd | 144.00 | -12.00 | -7.69 | 8.05 K | |
| VLN | Velan Inc Sv | 11.2577 | -0.8462 | -6.99 | 1 K | |
| ESM | Euro Sun Mining Inc | 11.625 | -0.7265 | -5.88 | 5.52 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.30 | -0.20 | -5.71 | 4.5 K | |
| TXG | Torex Gold Resources Inc | 5.3768 | -0.2988 | -5.26 | 12 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -1.08 | -4.88 | 1.76 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.551 | -0.4548 | -4.55 | 575.66 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4854 | -0.1659 | -4.54 | 49.95 K | |
| E | Enterprise Group Inc | 3.30 | -0.15 | -4.35 | 8.83 K | |
| VGZ | Vista Gold Corp | 10.73 | -0.45 | -4.03 | 7.22 K | |
| HBM | Hudbay Minerals Inc | 15.2833 | -0.6334 | -3.98 | 2.41 M | |
| ERD | Erdene Resource Development Corp | 4.38 | -0.18 | -3.95 | 3.22 K | |
| PSI | Pason Systems Inc | 7.558 | -0.3013 | -3.83 | 46.21 K | |
| DSG | Descartes Sys | 4.04 | -0.16 | -3.81 | 208.1 K | |
| OCG | Outcrop Silver & Gold Corp | 15.20 | -0.60 | -3.8 | 1.82 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5762 | -0.2588 | -3.79 | 600 | |
| III | Imperial Metals Corp | 5.125 | -0.20 | -3.76 | 10.07 K | |
| AIF | Altus Group Ltd | 5.6626 | -0.2072 | -3.53 | 17.32 K | |
| WJX | Wajax Corp | 7.552 | -0.257 | -3.29 | 34.89 K | |
| PTM | Platinum Group Metals Ltd | 157.00 | -5.00 | -3.09 | 2.75 K | |
| GIB-A | CGI Inc | 7.4718 | -0.2279 | -2.96 | 1.04 M | |
| IFP | Interfor Corp | 6.01 | -0.1784 | -2.88 | 17.6 K | |
| SJ | Stella Jones Inc | 4.7184 | -0.1376 | -2.83 | 53.2 K | |
| MX | Methanex Corp | 15.6625 | -0.4419 | -2.74 | 308.38 K | |
| CLS | Celestica Inc Sv | 13.08 | -0.34 | -2.53 | 1.67 M | |
| FM | First Quantum Minerals Ltd | 11.6033 | -0.2927 | -2.46 | 2.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.4797 | -0.1825 | -2.38 | 9.48 M | |
| MRU | Metro Inc | 8.4656 | -0.1911 | -2.21 | 300.94 K | |
| OVV | Ovintiv Inc | 88.1275 | -1.949 | -2.16 | 866.16 K | |
| MFI | Maple Leaf Foods | 7.2387 | -0.1578 | -2.13 | 108.16 K | |
| CHR | Chorus Aviation Inc | 52.3279 | -1.1314 | -2.12 | 99.17 K | |
| FRU | Freehold Royalties Ltd | 3.7435 | -0.08 | -2.09 | 108.69 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5039 | -0.1596 | -2.08 | 226.3 K | |
| ELD | Eldorado Gold | 22.6914 | -0.4807 | -2.07 | 1.83 M | |
| SAP | Saputo Inc | 6.2183 | -0.1303 | -2.05 | 286 K | |
| PPL | Pembina Pipeline Corp | 4.5944 | -0.0925 | -1.97 | 111.14 K | |
| MAL | Magellan Aero | 9.4396 | -0.1888 | -1.96 | 28.37 K | |
| IFC | Intact Financial Corp | 34.0771 | -0.6669 | -1.92 | 118.1 K | |
| TAL | Petrotal Corp | 147.6747 | -2.8674 | -1.9 | 1.51 K | |
| IMO | Imperial Oil | 25.8379 | -0.4983 | -1.89 | 762.73 K | |
| CTC | Canadian Tire Corp Ltd | 75.2407 | -1.4332 | -1.87 | 160 | |
| ELR | Eastern Platinum Ltd | 10.50 | -0.20 | -1.87 | 508.83 K | |
| CAE | Cae Inc | 8.035 | -0.1514 | -1.85 | 735.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2201 | -0.1691 | -1.8 | 600 | |
| NDM | Northern Dynasty Minerals Ltd | 7.16 | -0.13 | -1.78 | 18 K | |
| CG | Centerra Gold Inc | 4.9715 | -0.0902 | -1.78 | 246.8 K | |
| OTEX | Open Text Corp | 4.0308 | -0.0729 | -1.78 | 604 K | |
| SEA | Seabridge Gold Inc | 9.8694 | -0.1764 | -1.76 | 14.04 K | |
| POU | Paramount Resources Ltd | 10.3553 | -0.1745 | -1.66 | 101.49 K | |
| LFE | Canadian Life Companies Split Corp | 5.0293 | -0.083 | -1.62 | 8.98 K | |
| TRZ | Transat At Inc | 23.7469 | -0.3861 | -1.6 | 63.05 K | |
| LAS-A | Lassonde Industries Inc | 26.8794 | -0.4313 | -1.58 | 455 | |
| WPM | Wheaton Precious Metals Corp | 8.8431 | -0.1389 | -1.55 | 647.64 K | |
| EDV | Endeavour Mining Corp | 47.5122 | -0.7447 | -1.54 | 3.31 K | |
| TLG | Troilus Gold Corp | 1040.00 | -16.00 | -1.52 | 184 | |
| LNR | Linamar Corp | 10.1631 | -0.1561 | -1.51 | 58.2 K | |
| AGF-B | AGF Management Limited | 7.0229 | -0.1076 | -1.51 | 59.4 K | |
| AEM | Agnico Eagle Mines Ltd | 27.9604 | -0.427 | -1.5 | 842.57 K | |
| ACO-X | ATCO Ltd | 12.0161 | -0.1823 | -1.49 | 103.12 K | |
| PBL | Pollard Banknote Ltd | 5.2677 | -0.0764 | -1.43 | 10.59 K | |
| LUN | Lundin Mining Corp | 9.1619 | -0.1308 | -1.41 | 364.2 K | |
| TECK-A | Teck Resources Limited | 30.1648 | -0.4162 | -1.36 | 1.09 K | |
| L | Loblaw CO | 6.1753 | -0.0849 | -1.36 | 1.75 M | |
| BBD-PD | Bombardier Inc Pref D | 3.7904 | -0.052 | -1.35 | 4.84 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7208 | -0.1059 | -1.35 | 304.6 K | |
| S | Sherritt Intl Rv | 8.4334 | -0.1146 | -1.34 | 360.47 K | |
| MDI | Major Drilling Grp | 5.838 | -0.0787 | -1.33 | 52.11 K | |
| BHC | Bausch Health Companies Inc | 12.8148 | -0.1715 | -1.32 | 468.9 K | |
| CJT | Cargojet Inc | 3.702 | -0.0495 | -1.32 | 24.42 K | |
| TPX-A | Molson Coors Canada Inc | 55.7344 | -0.7238 | -1.28 | 4.78 K | |
| GIL | Gildan Activewear Inc | 11.5165 | -0.1476 | -1.27 | 325.6 K | |
| SLR | Solitario Zinc Corp | 3.96 | -0.05 | -1.25 | 14 K | |
| SSRM | Ssr Mining Inc | 23.5597 | -0.2969 | -1.24 | 129.8 K | |
| TXP | Touchstone Exploration Inc | 20.2395 | -0.2537 | -1.24 | 163.35 K | |
| FTS | Fortis Inc | 11.8755 | -0.1485 | -1.24 | 332.83 K | |
| UNC | United Corp Ltd | 3.1525 | -0.0392 | -1.23 | 1.25 K | |
| CCO | Cameco Corp | 34.6785 | -0.425 | -1.21 | 1.24 M | |
| SU | Suncor Energy Inc | 24.748 | -0.3017 | -1.2 | 5.15 M | |
| BCE | BCE Inc | 11.109 | -0.1351 | -1.2 | 2.6 M | |
| WFG | West Fraser Timber CO Ltd | 15.0709 | -0.1809 | -1.19 | 35.4 K | |
| WN | George Weston Limited | 16.1554 | -0.1911 | -1.17 | 574.75 K | |
| BLDP | Ballard Power Systems Inc | 6.77 | -0.08 | -1.17 | 83.61 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6328 | -0.0418 | -1.14 | 23.5 K | |
| MXG | Maxim Power Corp | 4.0698 | -0.0452 | -1.1 | 9.5 K | |
| TIH | Toromont Ind | 9.1256 | -0.0998 | -1.08 | 125.89 K | |
| BLX | Boralex Inc | 5.5457 | -0.0603 | -1.08 | 11.4 K | |
| BBD-A | Bombardier Inc | 94.00 | -1.00 | -1.05 | 22.26 K | |
| WTE | Westshore Terminals Investment Corp | 3.2555 | -0.0338 | -1.03 | 150.23 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4414 | -0.0753 | -1 | 84.72 K | |
| IGM | Igm Financial Inc | 16.3798 | -0.1517 | -0.92 | 254.08 K | |
| PGIC | Premium Global Income Split Corp | 172.0303 | -1.5305 | -0.88 | 496 | |
| CJR-B | Corus Entertainment Inc | 7.7795 | -0.069 | -0.88 | 231.2 K | |
| WPRT | Westport Fuel Systems Inc | 39.55 | -0.35 | -0.88 | 1.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.6643 | -0.0304 | -0.82 | 1.2 K | |
| ELF | E-L Financial | 3.395 | -0.0281 | -0.82 | 216 | |
| VET | Vermilion Energy Inc | 13.4767 | -0.1114 | -0.82 | 228.2 K | |
| BBD-B | Bombardier Inc Series B | 79.7855 | -0.6383 | -0.79 | 186.41 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.3061 | -0.1278 | -0.78 | 159 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3632 | 221.43 B | -0.086 | -2.49 | 35.55 K |
| BRDCY | Bridgestone Corporation | 5.923 | 31.75 B | -0.0701 | -1.17 | 3.72 K |
| LNWO | Light & Wonder, Inc. | 30.19 | 6.98 B | -0.58 | -1.88 | 706.1 K |
| HSTC | HST Global Inc | 206.25 | 91.93 M | -18.75 | -8.33 | 10.98 K |
| ITRO | Itronics Inc | 20.10 | 2.87 M | -0.90 | -4.29 | 819 |
| SEEK | TheDirectory.com Inc | 51.00 | 1.45 M | -4.00 | -7.27 | 336 |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | -1.00 | -2.7 | 330.46 K |
| MJLB | Ultrack Systems Inc | 2200.00 | 424.93 K | -60.00 | -2.65 | 2 |
| DKAM | Drinks Americas Holdings Ltd | 2437.5027 | 278.3 K | -37.4985 | -1.52 | 5 |
| RIGH | Bud Genius Inc | 1500.00 | 158.56 K | -625.00 | -29.41 | 1 |
| GLCO | Global Links Corp | 92000.00 | 126.26 K | -8000.00 | -8 | 42.5 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 2 |
| GRLF | Green Leaf Innovations Inc | 30.00 | 93.04 K | -2.50 | -7.69 | 450 |
| KUBR | Kuber Resources Corporation | 920.00 | 47.27 K | -120.00 | -11.54 | 71 |
| REDFY | Rediff.com India Limited | 16.31 | 36.2 K | -0.84 | -4.9 | 232.79 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.20 | 31.31 K | -0.60 | -6.12 | 75 |
| WNBD | Winning Brands Corporation | 18.00 | 27.12 K | -1.00 | -5.26 | 406 |
| BCCI | Baristas Coffee Company Inc | 4.00 | 19.21 K | -2.00 | -33.33 | 12 K |
| XDSL | mPhase Technologies Inc | 900.00 | 16.8 K | -60.00 | -6.25 | 632 |
| SRSCQ | Sears Canada Inc | 8.794 | 10.19 K | -0.0569 | -0.64 | 3 K |
| CBRI | CMTSU Liquidation Inc | 7.03 | 8.16 K | -0.18 | -2.5 | 574.8 K |
| CGIP | Celadon Group Inc | 18.3716 | 5.66 K | -1.2563 | -6.4 | 550.9 K |
| ACAI | Safeplus International Holdings Limited | 61.00 | 5.08 K | -1.00 | -1.61 | 3.9 K |
| CBKCQ | Christopher & Banks Corporation | 24.1248 | 3.86 K | -0.458 | -1.86 | 626.9 K |
| SIMPQ | Simply Inc | 1460.00 | 1.55 K | -195.00 | -11.78 | 3.58 K |
| CYRNQ | CYRNQ | 60.0001 | 799 | -0.60 | -0.99 | 2.78 K |
| PRXIQ | Premier Exhibitions Inc | 60.50 | 491 | -3.40 | -5.32 | 14.87 K |
| YVRLF | Liquid Media Group Ltd. | 417.00 | 482 | -14.00 | -3.25 | 2.34 K |
| ICOA | ICOA Inc | 11.00 | 60 | -2.00 | -15.38 | 1.85 K |
| SALN | Salon City Inc | 4.50 | -1.50 | -25 | 278.3 K | |
| DLII | Dixie Lee International Industries Inc | 6.00 | -2.00 | -25 | 20 K | |
| FONU | FonU2 Inc | 320.00 | -40.00 | -11.11 | 10 | |
| IDGC | ID Global Corporation | 235.52 | -20.48 | -8 | 609 | |
| GNPG | Green Planet Group Inc | 3.75 | -0.25 | -6.25 | 1.2 K | |
| TXCCQ | TranSwitch Corporation | 11.6892 | -0.4771 | -3.92 | 43.13 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.40 | -0.438 | -2.6 | 145 | |
| ACUS | Acusphere Inc | 35.60 | -0.80 | -2.2 | 12.73 K | |
| RLBD | Real Brands Inc | 80.25 | -0.75 | -0.93 | 561 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AFCC-H | Automotive Finco Corp | 3.452 | -1.2553 | -26.67 | 633 | |
| ADYA | Adya Inc | 7.7799 | -1.518 | -16.33 | 500 | |
| VMY-H | Voice Mobility International Inc | 12.00 | -2.25 | -15.79 | 2.46 K | |
| EON | EON Lithium Corp. | 102.00 | -18.00 | -15 | 17 | |
| ELXR | Elixxer Ltd | 11.5016 | -1.9169 | -14.29 | 117 | |
| FCI | First Canadian Graphite Inc. | 1260.00 | -180.00 | -12.5 | 13 | |
| MAX | Max Resource Corp | 43.20 | -6.00 | -12.2 | 42 | |
| CPAU | CopAur Minerals Inc | 300.00 | -40.00 | -11.76 | 1 | |
| RUSH | Carolina Rush Corporation | 8.60 | -1.10 | -11.34 | 19.32 K | |
| BEAR | Big Bear Gold Corp. | 8.00 | -1.00 | -11.11 | 900 | |
| KRY | Koryx Copper Inc. | 240.00 | -30.00 | -11.11 | 27 | |
| LQWD | LQwD FinTech Corp | 100.8001 | -12.60 | -11.11 | 562 | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.60 | -10 | 3.5 K | |
| WEC | Winchester Equity Corporation | 13.60 | -1.40 | -9.33 | 3.42 K | |
| EMR | Emgold Mining Corporation | 500.00 | -50.00 | -9.09 | 23.45 K | |
| UGD | Unigold Inc | 5.00 | -0.50 | -9.09 | 9.9 K | |
| MYID | Killi Ltd | 976.5625 | -83.7054 | -7.89 | 127.05 K | |
| WGF | Wescan Goldfields Inc | 3.60 | -0.30 | -7.69 | 400 | |
| FUSE | Fuse Cobalt Inc | 240.00 | -20.00 | -7.69 | 138 | |
| SILV | Silver Valley Metals Corp. | 8.37 | -0.675 | -7.46 | 20 K | |
| GUN | Gunpoint Exploration Ltd | 5.10 | -0.40 | -7.27 | 2.71 K | |
| IDL | Imaging Dynamics Company Ltd | 1070.8334 | -83.3333 | -7.22 | 221 | |
| BEA | Belmont Resources Inc | 8.32 | -0.64 | -7.14 | 9.5 K | |
| VAX | Vantex Resources Ltd | 7.00 | -0.50 | -6.67 | 1.92 K | |
| WINS | Winshear Gold Corp | 31.0804 | -2.22 | -6.67 | 127 | |
| CONE | Canada One Mining Corp | 5.80 | -0.40 | -6.45 | 4.01 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.3894 | -6.25 | 4.84 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | -2.3529 | -5.8 | 26 | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 675 | |
| PTU | Purepoint Uranium Group Inc | 3.50 | -0.20 | -5.41 | 2.5 K | |
| EGM | EnGold Mines Ltd | 8.4727 | -0.4605 | -5.15 | 3.4 K | |
| ALTA | Altamira Gold Corp | 5.70 | -0.30 | -5 | 1 K | |
| IQ | AirIQ Inc | 7.60 | -0.40 | -5 | 8.29 K | |
| BTT | Bitterroot Resources Ltd | 4.20 | -0.20 | -4.55 | 4.65 K | |
| INTR | Intrepid Metals Corp. | 336.00 | -16.00 | -4.55 | 16 | |
| LUCA | Luca Mining Corp. | 57.60 | -2.56 | -4.26 | 3.91 K | |
| GIGA | Giga Metals Corporation | 9.90 | -0.40 | -3.88 | 22.51 K | |
| MQM | Metalquest Mining Inc. | 9.375 | -0.375 | -3.85 | 27 | |
| KORE | KORE Mining Ltd | 12.50 | -0.50 | -3.85 | 12 | |
| CKG | Chesapeake Gold Corp | 5.10 | -0.20 | -3.77 | 4.54 K | |
| AZR | Azarga Metals Corp | 1040.00 | -40.00 | -3.7 | 225.29 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.30 | -3.45 | 4.42 K | |
| FTJ | Fort St. James Nickel Corp | 47.20 | -1.60 | -3.28 | 778 | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 1.11 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | -0.32 | -3.03 | 388 | |
| REX | Orex Minerals Inc | 3.90 | -0.10 | -2.5 | 56.8 K | |
| BMM | Black Mammoth Metals Corporation | 15.60 | -0.40 | -2.5 | 2.02 K | |
| SIEN | Sienna Resources Inc. | 40.00 | -1.00 | -2.44 | 82.89 K | |
| XL | XXL Energy Corp | 4.50 | -0.10 | -2.17 | 188 K | |
| JEC | Jura Energy Corporation | 9.80 | -0.20 | -2 | 2.36 K | |
| SLG | PetroTal Corp | 27.3652 | -0.5314 | -1.9 | 151.4 K | |
| RCT | Rochester Resources Ltd | 9.90 | -0.10 | -1 | 4.56 K | |
| RET-A | Reitmans (Canada) Limited | 10.9258 | -0.0916 | -0.83 | 250.5 K | |
| WML | Wealth Minerals Ltd | 4.96 | -0.04 | -0.8 | 450 |