Loser Valuations for 20 October 2006 from 00:00:00 until 23:59:59
Loser Valuations for 20 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8912 | 60.75 B | -0.2332 | -1.01 | 130 K | 2.98 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.0695 | 3.74 B | -0.4479 | -2.89 | 652.9 K | 9.84 M |
| NHC | National Healthcare Corp | 33.1446 | 3.26 B | -0.4151 | -1.24 | 8.3 K | 275.1 K |
| PRK | Park National Corp | 41.3346 | 3.19 B | -0.3141 | -0.75 | 10.8 K | 446.41 K |
| NG | Novagold Resources Inc | 13.7507 | 2.47 B | -0.2171 | -1.55 | 187.7 K | 2.58 M |
| TMP | Tompkinstrustco | 23.8734 | 1.44 B | -0.5115 | -2.1 | 14.96 K | 357.15 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 982.19 M | -0.9373 | -1.23 | 1.79 K | 133.92 K |
| OBE | Obsidian Energy Ltd | 106.2502 | 650.71 M | -0.7811 | -0.73 | 53.46 K | 5.68 M |
| VGZ | Vista Gold Corp | 9.47 | 401.42 M | -0.19 | -1.97 | 114.8 K | 1.09 M |
| NAK | Northern Dynasty Minerals | 6.47 | 295.17 M | -0.08 | -1.22 | 85.7 K | 554.48 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.65 | 288.18 M | -0.10 | -1.74 | 257.1 K | 1.45 M |
| ACU | Acme United Corp | 10.1308 | 271.63 M | -0.0544 | -0.53 | 600 | 6.08 K |
| FRD | Friedman Industries Inc | 5.2282 | 271.5 M | -0.0774 | -1.46 | 4.9 K | 25.62 K |
| PLX | Protalix Biotherapeutics | 320.00 | 257.17 M | -15.00 | -4.48 | 141 | 45.12 K |
| GENC | Gencor Industries IN | 6.9333 | 257.1 M | -0.30 | -4.15 | 6.69 K | 46.4 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 247.68 M | -0.1946 | -3.33 | 1.2 K | 6.77 K |
| ARMP | Armata Pharmaceuticals Inc | 14000.00 | 143.89 M | -1050.00 | -6.98 | 7 | 98 K |
| ESP | Espey Mfg. & Electronics | 5.9406 | 139.82 M | -0.0658 | -1.1 | 500 | 2.97 K |
| LODE | Comstock Mining Inc | 230.00 | 108.76 M | -20.00 | -8 | 115 | 26.45 K |
| EP | Empire Petroleum Corp | 8.8764 | 102.76 M | -0.4438 | -4.76 | 1.04 K | 9.25 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2332 | 72.87 M | -0.0285 | -0.54 | 2.8 K | 14.65 K |
| CVU | CPI Aerostructures | 5.11 | 60.68 M | -0.03 | -0.58 | 5.4 K | 27.59 K |
| TRT | Trio-Tech International | 5.2334 | 55.41 M | -0.1123 | -2.1 | 65.2 K | 341.22 K |
| NNVC | Nanoviricides Inc | 80.50 | 31.41 M | -3.50 | -4.17 | 1.23 K | 98.93 K |
| CVM | Cel-Sci Corp | 5250.00 | 22.51 M | -75.00 | -1.41 | 18 | 94.5 K |
| MXC | Mexco Energy Corp | 6.2895 | 21.32 M | -0.2035 | -3.13 | 6.5 K | 40.88 K |
| IGC | India Globalization Capital Inc | 54.30 | 20.54 M | -0.70 | -1.27 | 650 | 35.29 K |
| RVP | Retractable Technologies | 3.38 | 16.76 M | -0.02 | -0.59 | 4.6 K | 15.55 K |
| BRN | Barnwell Industries | 18.464 | 12.52 M | -0.264 | -1.41 | 5.5 K | 101.55 K |
| AWX | Avalon Holdings Corp | 7.20 | 10.98 M | -0.53 | -6.86 | 42.5 K | 306 K |
| OPTT | Ocean Power Tech Inc | 2900.00 | 2.9 M | -100.00 | -3.33 | 195 | 565.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 68.2499 | -1.75 | -2.5 | 200 | 13.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.82 | 623.54 B | -1.68 | -2.87 | 44.42 K | 2.52 M |
| SI | Silver | 11.965 | 1 B | -0.195 | -1.6 | 7.14 K | 85.43 K |
| CL | Crude Oil | 56.82 | -1.68 | -2.87 | 185.24 K | 10.53 M | |
| BZ | Brent Crude | 59.68 | -1.19 | -1.95 | 84.92 K | 5.07 M | |
| HG | Copper | 3.462 | -0.0475 | -1.35 | 5.54 K | 19.19 K | |
| ZL | Soybean Oil | 26.85 | -0.31 | -1.14 | 4.07 K | 109.28 K | |
| CC | Cocoa | 1434.00 | -9.00 | -0.62 | 3.34 K | 4.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 13.9173 | 880.6 B | -0.1951 | -1.38 | 9.65 M | 134.26 M |
| AMD | Advanced Micro Devices | 20.12 | 875.91 B | -0.89 | -4.24 | 51.59 M | 1.04 B |
| AMAT | Applied Materials | 12.6423 | 294.03 B | -0.0733 | -0.58 | 26.29 M | 332.31 M |
| LRCX | Lam Research Corp | 4.1117 | 282.21 B | -0.1146 | -2.71 | 29.65 M | 121.9 M |
| TXN | Texas Instruments | 19.4346 | 277.42 B | -0.1549 | -0.79 | 13.89 M | 269.99 M |
| LIN | Linde Plc | 41.0086 | 241.51 B | -0.2487 | -0.6 | 863 K | 35.39 M |
| KLAC | K L A-Tencor Corp | 24.5876 | 198.47 B | -0.1974 | -0.8 | 2.68 M | 65.99 M |
| QCOM | Qualcomm Inc | 24.0178 | 184.54 B | -0.1647 | -0.68 | 16.52 M | 396.68 M |
| VRTX | Vertex Pharmaceutic | 34.15 | 136.56 B | -2.09 | -5.77 | 5.04 M | 172.04 M |
| SBUX | Starbucks Corporation | 14.9718 | 121.35 B | -0.136 | -0.9 | 16.85 M | 252.28 M |
| CME | CME Group Inc | 48.3738 | 113.81 B | -1.0677 | -2.16 | 3.58 M | 173.25 M |
| WDC | Western Digital Cp | 10.5842 | 110.67 B | -0.1382 | -1.29 | 4.02 M | 42.59 M |
| ADBE | Adobe Systems Inc | 38.20 | 94.61 B | -0.29 | -0.75 | 3.02 M | 115.4 M |
| CDNS | Cadence Design Systems, Inc. | 17.58 | 88.63 B | -0.10 | -0.57 | 1.29 M | 22.64 M |
| MDLZ | Mondelez Intl Inc | 21.287 | 85.49 B | -0.1139 | -0.53 | 2.05 M | 43.53 M |
| MPWR | Monolithic Power Sys | 10.3726 | 67.81 B | -0.3418 | -3.19 | 171.1 K | 1.77 M |
| FAST | Fastenal Company | 3.2651 | 63.32 B | -0.0355 | -1.08 | 9.13 M | 29.8 M |
| PCAR | Paccar Inc | 13.9268 | 56.16 B | -0.1448 | -1.03 | 4.48 M | 62.37 M |
| GRMN | Garmin Ltd | 26.1737 | 54.54 B | -0.2406 | -0.91 | 3.1 M | 81.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5433 | 49.1 B | -0.5815 | -1.66 | 4.09 M | 141.13 M |
| ROP | Roper Industries | 41.6059 | 47.54 B | -0.5177 | -1.23 | 137.6 K | 5.72 M |
| COHR | Coherent Inc | 11.3816 | 42.97 B | -0.1271 | -1.1 | 1.04 M | 11.85 M |
| TTWO | Take-Two Interactive Software | 14.959 | 42.65 B | -0.41 | -2.67 | 1.44 M | 21.49 M |
| PAYX | Paychex Inc | 19.9728 | 41.18 B | -0.1037 | -0.52 | 1.53 M | 30.57 M |
| BIIB | Biogen Inc | 45.01 | 37.46 B | -0.91 | -1.98 | 4.19 M | 188.47 M |
| ODFL | Old Dominion Freight Line Inc | 4.3802 | 35.96 B | -0.0411 | -0.93 | 1.75 M | 7.67 M |
| NTAP | Netapp Inc | 27.5213 | 35.62 B | -0.1395 | -0.5 | 3.31 M | 91.07 M |
| FISV | Fiserv Inc | 11.6348 | 33.93 B | -0.067 | -0.57 | 3.31 M | 38.53 M |
| ESLT | Elbit Systems Ltd | 20.4957 | 33.13 B | -0.109 | -0.53 | 13 K | 266.44 K |
| STLD | Steel Dynamics Inc | 9.5095 | 32.63 B | -0.062 | -0.65 | 4.09 M | 38.86 M |
| EXPE | Expedia Group Inc | 21.4717 | 30.59 B | -0.1583 | -0.73 | 598.65 K | 12.85 M |
| CTSH | Cognizant Tech Sol | 16.9136 | 28.17 B | -0.1698 | -0.99 | 4.45 M | 75.24 M |
| FLEX | Flextronics Intl Ltd | 9.2449 | 27.7 B | -0.0946 | -1.01 | 4.74 M | 43.82 M |
| ON | On Semiconductor | 6.04 | 27.66 B | -0.08 | -1.31 | 3.11 M | 18.81 M |
| INSM | Insmed Inc | 13.10 | 26.58 B | -0.20 | -1.5 | 370.26 K | 4.85 M |
| DLTR | Dollar Tree Inc | 10.3467 | 25.91 B | -0.0766 | -0.73 | 1.71 M | 17.72 M |
| FCNCA | First Citizens Bancs | 170.039 | 25.71 B | -4.2855 | -2.46 | 21 K | 3.57 M |
| AXON | Axon Enterprise Inc | 9.16 | 25.69 B | -0.25 | -2.66 | 683.1 K | 6.26 M |
| EXPD | Expeditors Intl | 37.7267 | 25.15 B | -0.3642 | -0.96 | 1.36 M | 51.39 M |
| ENTG | Entegris Inc | 10.5608 | 22.52 B | -0.2298 | -2.13 | 890.12 K | 9.4 M |
| ALNY | Alnylam Pharmaceuticals | 17.07 | 22.11 B | -0.24 | -1.39 | 198 K | 3.38 M |
| RGLD | Royal Gold Inc | 22.4196 | 21.72 B | -0.6355 | -2.76 | 231.5 K | 5.19 M |
| JBHT | J B Hunt Transport | 17.4724 | 21.71 B | -0.1707 | -0.97 | 1.19 M | 20.77 M |
| PTC | Ptc Inc | 19.87 | 21.29 B | -0.21 | -1.05 | 1.27 M | 25.15 M |
| SWKS | Skyworks Solutions | 5.3536 | 21.12 B | -0.079 | -1.45 | 2.03 M | 10.89 M |
| SBAC | SBA Communications | 23.9904 | 19.77 B | -0.2202 | -0.91 | 519.9 K | 12.47 M |
| WWD | Woodward Inc | 15.5248 | 19.48 B | -0.4198 | -2.63 | 165.66 K | 2.57 M |
| NDSN | Nordson Corp | 18.017 | 18.09 B | -0.3952 | -2.15 | 195 K | 3.51 M |
| GEN | Gen Digital Inc | 7.4806 | 18.04 B | -0.143 | -1.88 | 14.77 M | 110.53 M |
| FFIV | F5 Networks Inc | 28.28 | 17.56 B | -0.145 | -0.51 | 1.21 M | 34.21 M |
| PAA | Plains All American Pipeline LP | 5.9481 | 17.3 B | -0.0604 | -1.01 | 286.2 K | 1.7 M |
| NBIX | Neurocrine Bioscienc | 12.55 | 16.94 B | -0.32 | -2.49 | 698.94 K | 8.77 M |
| TSEM | Tower Semiconductor | 28.95 | 16.67 B | -0.30 | -1.03 | 20.07 K | 581.11 K |
| APA | Apa Corp | 47.0901 | 16.26 B | -0.8499 | -1.77 | 2.58 M | 121.31 M |
| NWS | News Cp Cl B | 19.104 | 16.04 B | -0.1404 | -0.73 | 1.15 M | 21.89 M |
| LSCC | Lattice Semicond | 6.25 | 15.98 B | -0.14 | -2.19 | 917.59 K | 5.73 M |
| PAAS | Pan Amer Silver Corp | 15.4568 | 15.46 B | -0.2306 | -1.47 | 1.11 M | 17.2 M |
| LECO | Lincoln Elec Hld | 20.229 | 15.32 B | -0.4444 | -2.15 | 174.8 K | 3.54 M |
| PNFP | Pinnacle Finl Ptnrs | 29.258 | 15.27 B | -0.5948 | -1.99 | 43.17 K | 1.26 M |
| ICLR | Icon Plc | 18.39 | 14.58 B | -0.105 | -0.57 | 200.04 K | 3.68 M |
| LOGI | Logitech Int S.A. | 17.2377 | 14.51 B | -0.3743 | -2.13 | 868.58 K | 14.97 M |
| TRMB | Trimble Navigation | 11.1625 | 12.76 B | -1.07 | -8.75 | 5.88 M | 65.69 M |
| CSGP | Costar Group Inc | 4.53 | 12.46 B | -0.059 | -1.29 | 800.37 K | 3.63 M |
| JKHY | Jack Henry & Assoc | 17.0892 | 12.37 B | -0.0931 | -0.54 | 390.6 K | 6.68 M |
| TXRH | Texas Roadhouse Inc | 10.4122 | 12.21 B | -0.2218 | -2.09 | 317.61 K | 3.31 M |
| FDS | FactSet Research Systems Inc | 40.3966 | 11.73 B | -0.3945 | -0.97 | 252.3 K | 10.19 M |
| BMRN | Biomarin Pharmaceuticals | 16.08 | 11.09 B | -0.11 | -0.68 | 869.76 K | 13.99 M |
| UHAL | A M E R C O | 7.7747 | 10.72 B | -0.0991 | -1.26 | 429 K | 3.34 M |
| SIRI | Sirius XM Holdings | 29.8719 | 10.72 B | -0.3178 | -1.05 | 4.34 M | 129.78 M |
| SMTC | Semtech Corp | 12.45 | 10.69 B | -0.21 | -1.66 | 956.52 K | 11.91 M |
| WTFC | Wintrust Financial Corp | 37.6522 | 10.49 B | -0.9471 | -2.45 | 235.55 K | 8.87 M |
| LFUS | Littelfuse Inc | 29.4679 | 9.85 B | -0.298 | -1 | 86.73 K | 2.56 M |
| ONB | Old National Bncp | 9.8321 | 9.48 B | -0.145 | -1.45 | 178.1 K | 1.75 M |
| BRKR | Bruker Corp | 7.5263 | 9.41 B | -0.1151 | -1.51 | 109.9 K | 827.14 K |
| MORN | Morningstar Inc | 36.9735 | 9.14 B | -0.5672 | -1.51 | 51.4 K | 1.9 M |
| AMKR | Amkor Technology | 6.4161 | 8.95 B | -0.186 | -2.82 | 2.25 M | 14.41 M |
| STRL | Sterling Constructio | 22.52 | 8.92 B | -0.56 | -2.43 | 83.68 K | 1.88 M |
| AEIS | Advanced Energy | 16.0112 | 8.89 B | -0.3138 | -1.92 | 311.8 K | 4.99 M |
| RMBS | Rambus Inc | 16.71 | 8.81 B | -1.58 | -8.64 | 10.9 M | 182.06 M |
| COLB | Columbia Banking Sys | 14.4285 | 8.66 B | -0.1184 | -0.81 | 72.7 K | 1.05 M |
| SANM | Sanmina Corp | 22.98 | 8.48 B | -0.18 | -0.78 | 479.63 K | 11.02 M |
| FCFS | First Cash Fin Svcs | 18.6752 | 7.92 B | -0.3226 | -1.7 | 275.67 K | 5.15 M |
| BOKF | Bok Financial Corp | 32.3145 | 7.92 B | -0.1816 | -0.56 | 47.87 K | 1.55 M |
| CBSH | Commerce Bancshares | 17.2454 | 7.89 B | -0.1324 | -0.76 | 517.95 K | 8.93 M |
| VLY | Valley National Bancorp | 7.4961 | 7.88 B | -0.0505 | -0.67 | 364.24 K | 2.73 M |
| POOL | Pool Corp | 28.8916 | 7.72 B | -0.1556 | -0.54 | 627.1 K | 18.12 M |
| VIAV | Viavi Solutions | 8.5622 | 7.55 B | -0.3923 | -4.38 | 8.07 M | 69.11 M |
| IDCC | Interdigital Inc | 26.6275 | 7.43 B | -0.2261 | -0.84 | 811.88 K | 21.62 M |
| URBN | Urban Outfitters Inc | 18.34 | 7.4 B | -0.70 | -3.68 | 3.44 M | 63.14 M |
| SLAB | Silicon Labs Inc | 32.78 | 7.39 B | -1.26 | -3.7 | 2.61 M | 85.49 M |
| VICR | Vicor Cp | 11.144 | 7.34 B | -0.3666 | -3.18 | 83.04 K | 925.36 K |
| IESC | Ies Holdings | 17.70 | 7.22 B | -0.30 | -1.67 | 77.06 K | 1.36 M |
| AVT | Avnet Inc | 16.4348 | 6.91 B | -0.3287 | -1.96 | 844 K | 13.87 M |
| SNEX | Stonex Group Inc | 7.3067 | 6.9 B | -0.0592 | -0.8 | 367.2 K | 2.68 M |
| FORM | Formfactor Inc | 42.78 | 6.85 B | -0.32 | -0.74 | 573.6 K | 24.54 M |
| CHDN | Churchill Downs IN | 6.0108 | 6.84 B | -0.0984 | -1.61 | 85.99 K | 516.84 K |
| ARWR | Arrowhead Pharma | 47.40 | 6.75 B | -1.00 | -2.07 | 5.63 K | 266.96 K |
| PPC | Pilgrim's Pride | 16.2168 | 6.7 B | -0.4956 | -2.97 | 1.76 M | 28.53 M |
| UBSI | United Bkshs Inc | 16.6883 | 6.48 B | -0.1546 | -0.92 | 115.1 K | 1.92 M |
| KTOS | Kratos Defns | 21.50 | 6.38 B | -0.30 | -1.38 | 39.13 K | 841.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 6.4704 | 576.01 B | -0.1009 | -1.54 | 5.26 M | 34.06 M |
| CVX | Chevron Corp | 30.7359 | 429.06 B | -0.1695 | -0.55 | 9.6 M | 295.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.59 | 280.16 B | -0.47 | -0.7 | 1.11 M | 73.82 M |
| CAT | Caterpillar Inc | 36.1106 | 274.65 B | -6.1327 | -14.52 | 67.81 M | 2.45 B |
| SAP | SAP Ag ADR | 35.4641 | 271.12 B | -0.4084 | -1.14 | 2.07 M | 73.54 M |
| TMO | Thermo Fisher Scientific Inc | 39.7639 | 259.44 B | -0.9555 | -2.35 | 2.11 M | 84.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7048 | 245.71 B | -0.0535 | -0.79 | 671.7 K | 4.5 M |
| BHP | BHP Billiton Ltd ADR | 14.3135 | 202.02 B | -0.0889 | -0.62 | 1.98 M | 28.31 M |
| APH | Amphenol Corp | 3.6747 | 193.17 B | -0.0952 | -2.53 | 17.45 M | 64.14 M |
| BLK | Blackrock Inc | 90.4489 | 188.85 B | -0.7702 | -0.84 | 120.5 K | 10.9 M |
| DE | Deere & Company | 29.1528 | 181.6 B | -0.999 | -3.31 | 11.39 M | 332 M |
| UNP | Union Pacific Corp | 15.1888 | 179.73 B | -0.087 | -0.57 | 6.5 M | 98.8 M |
| CRM | Salesforce.com Inc | 9.8233 | 179.28 B | -0.064 | -0.65 | 2.26 M | 22.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.6545 | 155.17 B | -0.0542 | -0.56 | 166.35 K | 1.61 M |
| CB | Chubb Ltd | 32.7313 | 143.56 B | -0.1906 | -0.58 | 1.45 M | 47.58 M |
| UL | Unilever Plc ADR | 14.609 | 142.57 B | -0.0883 | -0.6 | 235.59 K | 3.44 M |
| LMT | Lockheed Martin Corp | 49.1885 | 137.69 B | -0.5315 | -1.07 | 2.06 M | 101.37 M |
| ETN | Eaton Corp | 21.3235 | 137.13 B | -0.3092 | -1.43 | 2.68 M | 57.12 M |
| PGR | Progressive Corp | 12.742 | 136.6 B | -0.0936 | -0.73 | 2.68 M | 34.15 M |
| BA | Boeing Company | 58.8304 | 135.91 B | -0.4822 | -0.81 | 3.02 M | 177.5 M |
| MO | Altria Group | 27.0432 | 130.81 B | -0.1765 | -0.65 | 11.27 M | 304.84 M |
| BMY | Bristol-Myers Squibb Company | 11.7908 | 129.66 B | -0.077 | -0.65 | 8.08 M | 95.31 M |
| LOW | Lowe's Companies | 21.5534 | 127.77 B | -0.1781 | -0.82 | 9.09 M | 195.99 M |
| PH | Parker-Hannifin Corp | 39.0922 | 120.51 B | -1.1051 | -2.75 | 2.53 M | 99.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6065 | 118.19 B | -0.0409 | -0.88 | 6.45 M | 29.7 M |
| NEM | Newmont Mining Corp | 29.0471 | 117.57 B | -0.5952 | -2.01 | 5.91 M | 171.58 M |
| COF | Capital One Financial Corp | 59.0967 | 117.35 B | -0.4801 | -0.81 | 2.64 M | 156.06 M |
| CVS | CVS Corp | 20.1185 | 114.32 B | -0.3016 | -1.48 | 6.45 M | 129.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.237 | 109.75 B | -0.0983 | -1.18 | 2.14 M | 17.61 M |
| VLO | Valero Energy Corp | 29.7512 | 105.93 B | -0.4854 | -1.61 | 12.24 M | 364.02 M |
| GLW | Corning Inc | 15.2793 | 98.27 B | -0.3219 | -2.06 | 15.84 M | 241.97 M |
| PNC | PNC Bank | 39.2987 | 92.17 B | -0.3493 | -0.88 | 2.13 M | 83.76 M |
| TT | Trane Technologies Plc | 17.1764 | 91.5 B | -0.5455 | -3.08 | 10.01 M | 171.88 M |
| EMR | Emerson Electric Company | 24.7632 | 91.28 B | -0.4137 | -1.64 | 3.67 M | 90.97 M |
| PWR | Quanta Services | 18.5883 | 90.71 B | -0.1181 | -0.63 | 937.3 K | 17.42 M |
| AEM | Agnico-Eagle Mines Ltd | 24.7328 | 90.21 B | -0.4931 | -1.95 | 1.38 M | 34.15 M |
| MCO | Moody's Corp | 51.9394 | 87.63 B | -0.3188 | -0.61 | 1.32 M | 68.82 M |
| FCX | Freeport-Mcmoran Inc | 19.1849 | 85.01 B | -0.5536 | -2.8 | 5.84 M | 111.95 M |
| JCI | Johnson Controls Intl | 4.1741 | 84.4 B | -0.0356 | -0.85 | 1.76 M | 7.33 M |
| EOG | Eog Resources | 23.1825 | 82.09 B | -0.3535 | -1.5 | 5.87 M | 136.12 M |
| ITW | Illinois Tool Works Inc | 28.9751 | 81.71 B | -0.1563 | -0.54 | 4.35 M | 125.91 M |
| SU | Suncor Energy Inc | 21.9895 | 80.49 B | -0.5302 | -2.35 | 6.1 M | 134.12 M |
| USB-PH | U.S. Bancorp | 12.5392 | 76.8 B | -0.0724 | -0.57 | 1.2 K | 15.05 K |
| SLB | Schlumberger N.V. | 39.2585 | 76.27 B | -1.6983 | -4.15 | 15.21 M | 597.27 M |
| LYG | Lloyds Banking Group Plc ADR | 12.5081 | 74.22 B | -0.0884 | -0.7 | 150.73 K | 1.89 M |
| NSC | Norfolk Southern Corp | 30.8346 | 73.65 B | -0.1791 | -0.58 | 4.14 M | 127.78 M |
| AJG | Arthur J. Gallagher & Company | 15.0497 | 72.55 B | -0.2664 | -1.74 | 567 K | 8.53 M |
| AON | AON Plc | 28.2898 | 71.77 B | -0.1768 | -0.62 | 1.48 M | 41.95 M |
| GWW | W.W. Grainger | 51.8736 | 69.72 B | -0.4852 | -0.93 | 697 K | 36.16 M |
| URI | United Rentals | 23.8155 | 69.63 B | -0.9975 | -4.02 | 1.89 M | 45.11 M |
| ALL | Allstate Corp | 38.0789 | 66.23 B | -0.255 | -0.67 | 3.79 M | 144.3 M |
| PSA | Public Storage | 43.9953 | 62.14 B | -0.2642 | -0.6 | 416 K | 18.3 M |
| CRH | CRH Plc ADR | 18.5229 | 61.97 B | -0.2593 | -1.38 | 47.4 K | 877.99 K |
| CMI | Cummins Inc | 21.5333 | 61.95 B | -0.7936 | -3.55 | 8.77 M | 188.89 M |
| EW | Edwards Lifesciences Corp | 3.70 | 61.61 B | -0.1508 | -3.92 | 15.04 M | 55.64 M |
| WPM | Wheaton Precious Metals | 8.2878 | 59.7 B | -0.0495 | -0.59 | 1.32 M | 10.97 M |
| OXY | Occidental Petroleum Corp | 26.9378 | 58.74 B | -0.487 | -1.78 | 5.01 M | 135 M |
| NUE | Nucor Corp | 31.214 | 56.63 B | -0.3754 | -1.19 | 4.07 M | 126.89 M |
| NKE | Nike Inc | 8.9784 | 56.43 B | -0.0811 | -0.9 | 9.46 M | 84.92 M |
| AME | Amtek Inc | 12.1067 | 55.52 B | -0.1697 | -1.38 | 2.06 M | 24.92 M |
| DVN | Devon Energy Corp | 41.7863 | 53.09 B | -0.5891 | -1.39 | 5.16 M | 215.68 M |
| WAB | Wabtec Corp | 13.9152 | 50 B | -0.2969 | -2.09 | 819.8 K | 11.41 M |
| INFY | Infosys Ltd ADR | 3.4755 | 49.78 B | -0.0281 | -0.8 | 7.35 M | 25.55 M |
| WCN | Waste Connections Inc | 6.8298 | 48.53 B | -0.052 | -0.76 | 555.19 K | 3.79 M |
| VALE | Vale S.A. ADR | 4.1753 | 47.75 B | -0.0301 | -0.72 | 13.16 M | 54.94 M |
| HEI | Heico Corp | 6.6248 | 47.54 B | -0.1625 | -2.39 | 320.44 K | 2.12 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.2743 | 44.94 B | -0.3098 | -1.37 | 1.11 M | 24.78 M |
| ROK | Rockwell Automation Inc | 40.0717 | 44.69 B | -0.5744 | -1.41 | 1.37 M | 54.82 M |
| PRU | Prudential Financial Inc | 38.5343 | 42.38 B | -0.3292 | -0.85 | 1.71 M | 66.01 M |
| WDS | Woodside Energy Group Ltd | 14.0605 | 42.08 B | -0.2073 | -1.45 | 18.57 K | 261.1 K |
| LYV | Live Nation Entertainment | 19.99 | 42.06 B | -0.21 | -1.04 | 367.9 K | 7.35 M |
| STM | Stmicroelectronics N.V. ADR | 11.1789 | 41.76 B | -0.0649 | -0.58 | 1.13 M | 12.6 M |
| KB | KB Financial Group Inc ADR | 43.6029 | 40.76 B | -0.9832 | -2.21 | 408.61 K | 17.82 M |
| EL | Estee Lauder Companies | 15.5115 | 40.49 B | -0.0969 | -0.62 | 1.89 M | 29.27 M |
| DHI | D.R. Horton | 17.9192 | 39.51 B | -0.1928 | -1.06 | 2.01 M | 36.05 M |
| FIX | Comfort Systems USA | 9.0758 | 38.92 B | -0.081 | -0.88 | 145.9 K | 1.32 M |
| CCI | Crown Castle International Corp | 20.2414 | 38.65 B | -0.1344 | -0.66 | 1.7 M | 34.49 M |
| CBRE | CBRE Group Inc | 25.50 | 38.36 B | -0.65 | -2.49 | 1.36 M | 34.65 M |
| SKYD | Skydance Corporation | 17.7828 | 37.92 B | -0.1655 | -0.92 | 4.33 M | 77.05 M |
| HIG | Hartford Financial Services Group | 57.9636 | 36.76 B | -0.3639 | -0.62 | 2.02 M | 117.13 M |
| MLM | Martin Marietta Materials | 71.6561 | 36.53 B | -2.152 | -2.92 | 4.52 M | 323.87 M |
| VMC | Vulcan Materials Company | 62.4595 | 35.76 B | -3.7508 | -5.66 | 2.53 M | 157.96 M |
| HEI-A | HEICO Corporation | 5.4294 | 35.39 B | -0.1506 | -2.7 | 256.54 K | 1.39 M |
| ADM | Archer Daniels Midland | 22.9635 | 34.69 B | -0.245 | -1.06 | 2.31 M | 53.07 M |
| MTD | Mettler-Toledo International | 67.23 | 34.59 B | -0.46 | -0.68 | 75.6 K | 5.08 M |
| EXR | Extra Space Storage Inc | 8.386 | 34.58 B | -0.1068 | -1.26 | 102.8 K | 862.08 K |
| RJF | Raymond James Financial | 15.1093 | 32.4 B | -0.1589 | -1.04 | 438.75 K | 6.63 M |
| GFI | Gold Fields Ltd ADR | 9.7011 | 31.64 B | -0.1944 | -1.96 | 3.52 M | 34.16 M |
| CCJ | Cameco Corp | 30.4448 | 30.81 B | -0.5832 | -1.88 | 1.24 M | 37.63 M |
| CLS | Celestica Inc | 11.22 | 30.31 B | -0.12 | -1.06 | 686.5 K | 7.7 M |
| TDY | Teledyne Technologies Inc | 43.45 | 29.64 B | -0.38 | -0.87 | 152.5 K | 6.63 M |
| BAP | Credicorp Ltd | 25.8893 | 29.29 B | -0.1429 | -0.55 | 73.98 K | 1.92 M |
| WST | West Pharmaceutical Services | 17.8106 | 29.01 B | -0.1148 | -0.64 | 293 K | 5.22 M |
| EME | Emcor Group | 27.6023 | 28.87 B | -0.8858 | -3.11 | 450.2 K | 12.43 M |
| HAL | Halliburton Company | 21.0917 | 27.94 B | -0.4397 | -2.04 | 16.62 M | 350.6 M |
| JBL | Jabil Inc. | 23.0659 | 26.18 B | -0.1403 | -0.6 | 999.1 K | 23.05 M |
| FTI | Technipfmc Plc | 9.4439 | 25.76 B | -0.119 | -1.24 | 705.2 K | 6.66 M |
| KGC | Kinross Gold Corp | 10.5049 | 24.46 B | -0.3007 | -2.78 | 1.98 M | 20.81 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 18.7287 | 24.11 B | -0.7821 | -4.01 | 63.3 K | 1.19 M |
| PHM | Pultegroup | 26.0755 | 23.38 B | -0.4993 | -1.88 | 2.95 M | 76.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 268.051 | 7.81 M | -1.5737 | -0.58 | 145 | 38.87 K |
| WCP | Whitecap Resources Inc | 3.294 | -0.4706 | -12.5 | 1.1 K | 3.62 K | |
| BCT | Briacell Therapeutics Corp | 193.1309 | -19.3131 | -9.09 | 29 | 5.6 K | |
| TLG | Troilus Gold Corp | 1016.00 | -88.00 | -7.97 | 139 | 141.22 K | |
| GMX | Globex Mining Enterprises Inc | 4.45 | -0.25 | -5.32 | 17.6 K | 78.32 K | |
| TXR | Torex Resources Inc. | 4.4584 | -0.2477 | -5.26 | 1.35 K | 6.02 K | |
| TXG | Torex Gold Resources Inc | 4.4807 | -0.2489 | -5.26 | 13.5 K | 60.49 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -1.08 | -4.88 | 887 | 18.68 K | |
| ERD | Erdene Resource Development Corp | 5.16 | -0.24 | -4.44 | 2.5 K | 12.9 K | |
| PTM | Platinum Group Metals Ltd | 160.00 | -7.00 | -4.19 | 572 | 91.52 K | |
| CG | Centerra Gold Inc | 4.7992 | -0.1928 | -3.86 | 141.2 K | 677.65 K | |
| WPK | Winpak Ltd | 6.671 | -0.2552 | -3.68 | 4.58 K | 30.55 K | |
| MDI | Major Drilling Grp | 5.981 | -0.2187 | -3.53 | 37.84 K | 226.32 K | |
| K | Kinross Gold Corp | 11.8312 | -0.395 | -3.23 | 2.26 M | 26.68 M | |
| SKE | Skeena Resources Ltd | 134.00 | -4.00 | -2.9 | 2.27 K | 303.64 K | |
| SSRM | Ssr Mining Inc | 23.5118 | -0.6992 | -2.89 | 61.4 K | 1.44 M | |
| YGR | Yangarra Resources Ltd | 5.10 | -0.15 | -2.86 | 4.67 K | 23.8 K | |
| MX | Methanex Corp | 15.208 | -0.4293 | -2.75 | 422.95 K | 6.43 M | |
| SU | Suncor Energy Inc | 24.7217 | -0.6765 | -2.66 | 4.47 M | 110.55 M | |
| CJT | Cargojet Inc | 3.7144 | -0.0989 | -2.59 | 18.56 K | 68.95 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.3128 | -0.2477 | -2.59 | 25.1 K | 233.75 K | |
| PNP | Pinetree Capital Ltd | 1150.00 | -30.00 | -2.54 | 1.23 K | 1.41 M | |
| TAL | Petrotal Corp | 139.0723 | -3.5843 | -2.51 | 5.64 K | 784.78 K | |
| SEA | Seabridge Gold Inc | 9.8081 | -0.2454 | -2.44 | 2.7 K | 26.48 K | |
| MAL | Magellan Aero | 9.213 | -0.2266 | -2.4 | 2.52 K | 23.23 K | |
| WSP | WSP Global Inc | 5.9342 | -0.1442 | -2.37 | 6.07 K | 36.04 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3456 | -0.1051 | -2.36 | 594 K | 2.58 M | |
| AEM | Agnico Eagle Mines Ltd | 27.4511 | -0.6591 | -2.34 | 455.24 K | 12.5 M | |
| VGZ | Vista Gold Corp | 10.65 | -0.25 | -2.29 | 6.1 K | 64.96 K | |
| NG | Novagold Res Inc | 13.7703 | -0.3062 | -2.18 | 108.53 K | 1.49 M | |
| MRE | Martinrea International Inc | 7.8894 | -0.1715 | -2.13 | 29.52 K | 232.88 K | |
| ELD | Eldorado Gold | 22.5952 | -0.4808 | -2.08 | 1.11 M | 25.16 M | |
| LAM | Laramide Resources Ltd | 6.21 | -0.13 | -2.05 | 107.7 K | 668.82 K | |
| ABX | Barrick Mining Corp | 23.9337 | -0.4952 | -2.03 | 1.72 M | 41.17 M | |
| TRX | Trx Gold Corporation | 6.37 | -0.13 | -2 | 82.49 K | 525.44 K | |
| IMG | Iamgold Corp | 8.6241 | -0.172 | -1.96 | 718.07 K | 6.19 M | |
| CCO | Cameco Corp | 34.438 | -0.6815 | -1.94 | 653.63 K | 22.51 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5113 | -0.1397 | -1.83 | 115.06 K | 864.27 K | |
| EDV | Endeavour Mining Corp | 47.6611 | -0.8192 | -1.69 | 1.2 K | 57.19 K | |
| RBA | Rb Global Inc | 13.2147 | -0.2232 | -1.66 | 12.65 K | 167.11 K | |
| EMP-A | Empire Company Limited | 9.9498 | -0.1565 | -1.55 | 47.4 K | 471.62 K | |
| HBP | Helix Biopharm | 9.85 | -0.15 | -1.5 | 1.68 K | 16.55 K | |
| LGD | Liberty Gold Corp | 26.76 | -0.40 | -1.47 | 26.46 K | 708.04 K | |
| FTT | Finning Intl | 11.6943 | -0.1739 | -1.47 | 1.12 M | 13.06 M | |
| EQB | EQB Inc | 10.1227 | -0.1495 | -1.46 | 800 | 8.1 K | |
| OVV | Ovintiv Inc | 87.5707 | -1.2283 | -1.38 | 399.86 K | 35.02 M | |
| RFA | RFA Financial Inc. | 25.4892 | -0.3528 | -1.37 | 2.22 K | 56.56 K | |
| DPM | Dundee Precious Metals Inc | 9.8532 | -0.1315 | -1.32 | 16.6 K | 163.56 K | |
| IFP | Interfor Corp | 5.9443 | -0.0751 | -1.25 | 10.1 K | 60.04 K | |
| WPM | Wheaton Precious Metals Corp | 9.1945 | -0.1144 | -1.23 | 508.18 K | 4.67 M | |
| FFH | Fairfax Financial Holdings Ltd | 117.2304 | -1.4048 | -1.18 | 17.25 K | 2.02 M | |
| IMO | Imperial Oil | 25.9803 | -0.306 | -1.16 | 579.95 K | 15.07 M | |
| WFG | West Fraser Timber CO Ltd | 15.0468 | -0.1728 | -1.14 | 34.4 K | 517.61 K | |
| CKI | Clarke Inc | 3.1233 | -0.0354 | -1.12 | 19.2 K | 59.97 K | |
| SAP | Saputo Inc | 6.2286 | -0.0703 | -1.12 | 180.8 K | 1.13 M | |
| AGI | Alamos Gold Inc Cls A | 7.3528 | -0.0827 | -1.11 | 336.33 K | 2.47 M | |
| DSG | Descartes Sys | 3.91 | -0.04 | -1.01 | 29 K | 113.39 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.9472 | -0.0402 | -1.01 | 12.5 K | 49.34 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7239 | -0.0779 | -1 | 246.9 K | 1.91 M | |
| MRU | Metro Inc | 8.2917 | -0.0833 | -0.99 | 311.38 K | 2.58 M | |
| VET | Vermilion Energy Inc | 13.7404 | -0.1374 | -0.99 | 139.3 K | 1.91 M | |
| ALC | Algoma Central | 4.3524 | -0.0414 | -0.94 | 1.41 K | 6.13 K | |
| WTE | Westshore Terminals Investment Corp | 3.2462 | -0.0308 | -0.94 | 88.46 K | 287.15 K | |
| PBH | Premium Brands Holdings Corp | 3.9743 | -0.0358 | -0.89 | 20.7 K | 82.27 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6755 | -0.0679 | -0.88 | 61.3 K | 470.51 K | |
| CLS | Celestica Inc Sv | 12.63 | -0.11 | -0.86 | 399.1 K | 5.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.0022 | -0.1421 | -0.83 | 128.4 K | 2.18 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1609 | -0.0253 | -0.79 | 72.44 K | 228.97 K | |
| SJ | Stella Jones Inc | 4.5828 | -0.0354 | -0.77 | 35.2 K | 161.31 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4961 | -0.0636 | -0.74 | 1.23 K | 10.48 K | |
| OTEX | Open Text Corp | 3.8888 | -0.0288 | -0.74 | 420.8 K | 1.64 M | |
| BNE | Bonterra Energy Corp | 13.382 | -0.0977 | -0.72 | 8.36 K | 111.81 K | |
| TCW | Trican Well | 11.3474 | -0.0826 | -0.72 | 324.93 K | 3.69 M | |
| ATRL | Atkinsrealis Group Inc | 23.0543 | -0.1577 | -0.68 | 104.86 K | 2.42 M | |
| ONEX | Onex Corp | 21.8991 | -0.1479 | -0.67 | 354.37 K | 7.76 M | |
| BCE-PE | Bce Inc Pref E | 9.5583 | -0.0644 | -0.67 | 2.75 K | 26.29 K | |
| BN-PC | Brookfield Corporation | 9.3411 | -0.0612 | -0.65 | 1.84 K | 17.22 K | |
| ESI | Ensign Energy Services Inc | 4.5672 | -0.0298 | -0.65 | 446.3 K | 2.04 M | |
| AAV | Advantage Oil & Gas Ltd | 10.9158 | -0.0698 | -0.64 | 380.15 K | 4.15 M | |
| INC-UN | Income Financial Trust | 3.1995 | -0.0203 | -0.63 | 10.11 K | 32.35 K | |
| OBE | Obsidian Energy Ltd | 290.43 | -1.82 | -0.62 | 656 K | 190.52 M | |
| AIM | Aimia Inc | 14.4917 | -0.0903 | -0.62 | 380.1 K | 5.51 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9112 | -0.0306 | -0.62 | 7.93 K | 38.97 K | |
| BHC | Bausch Health Companies Inc | 12.6576 | -0.0786 | -0.62 | 182.88 K | 2.31 M | |
| EVT | Economic Investment | 3.6774 | -0.0224 | -0.61 | 3 K | 11.03 K | |
| PSI | Pason Systems Inc | 7.6652 | -0.046 | -0.6 | 24.61 K | 188.63 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.251 | -0.0482 | -0.58 | 1.7 K | 14.03 K | |
| TPX-A | Molson Coors Canada Inc | 55.4159 | -0.3185 | -0.57 | 49.9 K | 2.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.0857 | -0.0347 | -0.57 | 40.41 K | 245.94 K | |
| MFI | Maple Leaf Foods | 6.9852 | -0.0395 | -0.56 | 86.44 K | 603.83 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.6519 | -0.0535 | -0.55 | 133.25 K | 1.29 M | |
| MG | Magna International Inc | 11.9488 | -0.0654 | -0.54 | 502.21 K | 6 M | |
| T | Telus Corp | 6.036 | -0.0327 | -0.54 | 5.35 M | 32.32 M | |
| FRU | Freehold Royalties Ltd | 3.8195 | -0.02 | -0.52 | 51.05 K | 194.97 K | |
| QBR-A | Quebecor Inc | 5.3258 | -0.0277 | -0.52 | 200 | 1.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 28.86 | 6.07 B | -1.42 | -4.69 | 2.78 M | 80.25 M |
| HOS | Hornbeck Offshore Services, Inc | 31.45 | 1.91 B | -0.64 | -1.99 | 1.29 M | 40.67 M |
| HSTC | HST Global Inc | 105.00 | 209.33 M | -45.00 | -30 | 79.34 K | 8.33 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.00 | 6.19 M | -0.96 | -13.79 | 500 | 3 K |
| NPHC | Nutra Pharma Corp | 4.00 | 1.43 M | -0.40 | -9.09 | 709 | 2.84 K |
| ICNM | Icon Media Holdings Inc | 8.00 | 1.29 M | -0.50 | -5.88 | 750 | 6 K |
| HBRM | Herborium Group Inc | 20.00 | 1.09 M | -5.00 | -20 | 1 | 20 |
| ERHE | ERHC Energy Inc | 36.50 | 863.83 K | -0.50 | -1.35 | 514.38 K | 18.77 M |
| BLFE | BioLife Sciences Inc | 4200.105 | 318.35 K | -1275.0317 | -23.29 | 3 | 12.6 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2655.00 | 182.51 K | -270.001 | -9.23 | 1 | 2.65 K |
| KUBR | Kuber Resources Corporation | 840.00 | 126.05 K | -60.00 | -6.67 | 18 | 15.12 K |
| ENDO | Thermic Sciences International | 35.00 | 58.79 K | -1.60 | -4.37 | 5.33 K | 186.44 K |
| XDSL | mPhase Technologies Inc | 875.00 | 16.8 K | -25.00 | -2.78 | 21 | 18.38 K |
| MIHL | Montague International Holding Ltd | 16000.00 | 12.63 K | -2000.00 | -11.11 | 1 | 16 K |
| ACAI | Safeplus International Holdings Limited | 68.00 | 5.08 K | -4.00 | -5.56 | 1.39 K | 94.72 K |
| EPOR | Epic Corp | 16.25 | 4 K | -7.00 | -30.11 | 84 | 1.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.7385 | 785 | -0.2304 | -1.78 | 43.1 K | 549.03 K |
| PRXIQ | Premier Exhibitions Inc | 59.70 | 491 | -0.50 | -0.83 | 17.9 K | 1.07 M |
| YVRLF | Liquid Media Group Ltd. | 383.00 | 482 | -8.00 | -2.05 | 2.78 K | 1.06 M |
| DVLP | Golden Developing Solutions Inc | 6.84 | 1 | -0.72 | -9.52 | 13.9 K | 95.1 K |
| FWDG | FutureWorld Corp | 5.00 | -2.40 | -32.43 | 8.5 K | 42.5 K | |
| GLCO | Global Links Corp | 60000.00 | -10000.00 | -14.29 | 807.9 K | 48.47 B | |
| ARYC | Arrayit Corporation | 13.50 | -1.50 | -10 | 6.01 K | 81.16 K | |
| ASFX | American Scientific Resources Incorporated | 150.00 | -10.00 | -6.25 | 7.15 K | 1.07 M | |
| WLSI | Wellstar International Inc | 7.00 | -0.40 | -5.41 | 80 K | 560 K | |
| RMTD | Remote Dynamics Inc | 300.00 | -12.50 | -4 | 1 | 300 | |
| WWPW | Wind Works Power Corp | 4.90 | -0.10 | -2 | 4.31 K | 21.12 K | |
| HOKUQ | Hoku Corporation | 3.68 | -0.05 | -1.34 | 160.42 K | 590.35 K | |
| CBRI | CMTSU Liquidation Inc | 7.13 | -0.08 | -1.11 | 267.9 K | 1.91 M | |
| CYRNQ | CYRNQ | 57.0001 | -0.60 | -1.04 | 1.44 K | 81.8 K | |
| SRSCQ | Sears Canada Inc | 8.9316 | -0.0792 | -0.88 | 1.6 M | 14.29 M | |
| NKRSF | Niko Resources Ltd | 67.2808 | -0.4535 | -0.67 | 71.45 K | 4.81 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1110.00 | 367.62 K | -15.00 | -1.33 | 74.59 K | 82.79 M |
| GLD | GoldON Resources Ltd | 3.75 | -1.25 | -25 | 1.23 K | 4.62 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | -27.00 | -18.75 | 7.25 K | 848.25 K | |
| CPAU | CopAur Minerals Inc | 280.00 | -60.00 | -17.65 | 3 | 840 | |
| BM | BC Moly Ltd. | 5.10 | -0.90 | -15 | 300 | 1.53 K | |
| DIG-H | District Mines Ltd | 144.0002 | -24.00 | -14.29 | 27 | 3.89 K | |
| EGT | Eguana Technologies Inc | 13.00 | -2.00 | -13.33 | 560 | 7.28 K | |
| CTH | CoTec Holdings Corp. | 260.00 | -40.00 | -13.33 | 5 | 1.3 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 53 | 556.5 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | -7.50 | -11.76 | 26 | 1.46 K | |
| QRO | Quadro Resources Ltd. | 6.30 | -0.63 | -9.09 | 357 | 2.25 K | |
| USS | Uniserve Communications Corporation | 52.6316 | -5.2631 | -9.09 | 176 | 9.26 K | |
| COMP | Uniserve Communications Corporation | 52.6316 | -5.2631 | -9.09 | 176 | 9.26 K | |
| REX | Orex Minerals Inc | 3.65 | -0.35 | -8.75 | 67.5 K | 246.38 K | |
| MQM | Metalquest Mining Inc. | 7.875 | -0.75 | -8.7 | 1.98 K | 15.58 K | |
| SSE | Silver Spruce Resources Inc | 51.00 | -4.50 | -8.11 | 320 | 16.32 K | |
| GX | Guardian Exploration Inc | 3.70 | -0.30 | -7.5 | 100 | 370 | |
| TGX | True North Gems Inc | 1860.00 | -150.00 | -7.46 | 15 | 27.9 K | |
| GUN | Gunpoint Exploration Ltd | 5.10 | -0.40 | -7.27 | 1 K | 5.1 K | |
| CTM | Canterra Minerals Corporation | 39.00 | -3.00 | -7.14 | 317 | 12.36 K | |
| ELC | Elysee Development Corp | 3.4712 | -0.2579 | -6.92 | 17.02 K | 59.08 K | |
| UCU | Ucore Rare Metals Inc | 5.90 | -0.40 | -6.35 | 9 K | 53.1 K | |
| PBM | Pacific Bay Minerals Ltd | 4.25 | -0.25 | -5.56 | 48 K | 204 K | |
| GIGA | Giga Metals Corporation | 9.50 | -0.50 | -5 | 12.38 K | 117.61 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -1.00 | -4.76 | 20 K | 400 K | |
| ROAR | Lion Rock Resources Inc. | 20.00 | -1.00 | -4.76 | 150 | 3 K | |
| BTT | Bitterroot Resources Ltd | 4.00 | -0.20 | -4.76 | 4.2 K | 16.8 K | |
| BARU | Baru Gold Corp | 3.9167 | -0.1958 | -4.76 | 3.8 K | 14.88 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 169 K | 709.8 K | |
| GBU | Gabriel Resources Ltd | 51.30 | -2.40 | -4.47 | 846.64 K | 43.43 M | |
| GAL | Galantas Gold Corporation | 11.00 | -0.50 | -4.35 | 4.6 K | 50.64 K | |
| KORE | KORE Mining Ltd | 12.00 | -0.50 | -4 | 24 | 288 | |
| EMR | Emgold Mining Corporation | 500.00 | -20.00 | -3.85 | 112.17 K | 56.08 M | |
| LUCA | Luca Mining Corp. | 64.00 | -2.56 | -3.85 | 435 | 27.84 K | |
| SIEN | Sienna Resources Inc. | 41.00 | -1.50 | -3.53 | 45.9 K | 1.88 M | |
| NAM | New Age Metals Inc | 3.48 | -0.12 | -3.33 | 2.93 K | 10.21 K | |
| XL | XXL Energy Corp | 4.45 | -0.15 | -3.26 | 30.1 K | 133.94 K | |
| CONE | Canada One Mining Corp | 6.20 | -0.20 | -3.13 | 2.08 K | 12.9 K | |
| RCT | Rochester Resources Ltd | 9.70 | -0.30 | -3 | 740 | 7.18 K | |
| REVX | Rev Exploration Corp. | 33.00 | -1.00 | -2.94 | 117 | 3.86 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.2331 | -2.86 | 2.21 K | 17.51 K | |
| MET | Metalore Resources Limited | 5.3358 | -0.1489 | -2.71 | 400 | 2.13 K | |
| CMIL | Capella Minerals Limited | 38.85 | -1.05 | -2.63 | 50 | 1.94 K | |
| SLG | PetroTal Corp | 25.7712 | -0.6642 | -2.51 | 564.25 K | 14.54 M | |
| BQE | BQE Water Inc | 195.00 | -5.00 | -2.5 | 25.85 K | 5.04 M | |
| TRAN | Clean Energy Transition Inc. | 180.00 | -4.50 | -2.44 | 114 | 20.52 K | |
| OYL | CGX Energy Inc | 4.00 | -0.10 | -2.44 | 57.3 K | 229.2 K | |
| EGM | EnGold Mines Ltd | 7.5518 | -0.1842 | -2.38 | 6.21 K | 46.9 K | |
| PLY | Playfair Mining Ltd | 12.90 | -0.30 | -2.27 | 7.76 K | 100.14 K | |
| JEC | Jura Energy Corporation | 9.30 | -0.20 | -2.11 | 800 | 7.44 K | |
| PEX | Pacific Ridge Exploration Ltd | 47.00 | -1.00 | -2.08 | 486.67 K | 22.87 M | |
| CKG | Chesapeake Gold Corp | 5.15 | -0.10 | -1.9 | 4.25 K | 21.89 K | |
| WML | Wealth Minerals Ltd | 4.88 | -0.08 | -1.61 | 1.88 K | 9.15 K | |
| AXL | Arrow Exploration Corp | 235.8974 | -3.4188 | -1.43 | 28 K | 6.61 M | |
| WEC | Winchester Equity Corporation | 14.00 | -0.20 | -1.41 | 800 | 11.2 K | |
| MPH | Medicure Inc | 25.80 | -0.30 | -1.15 | 360.34 K | 9.3 M | |
| GRZ | Gold Reserve Inc | 3.5309 | -0.0384 | -1.08 | 13.8 K | 48.73 K |