Loser Valuations for 18 October 2006 from 00:00:00 until 23:59:59
Loser Valuations for 18 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3611 | 60.75 B | -0.1131 | -0.5 | 157.5 K | 3.52 M |
| PRK | Park National Corp | 41.1693 | 3.19 B | -0.2438 | -0.59 | 18.4 K | 757.52 K |
| REPX | Riley Exploration Permian Inc | 75.0767 | 982.19 M | -1.7808 | -2.32 | 2.64 K | 198.35 K |
| USAS | Americas Silver Corp | 28.80 | 845.39 M | -0.30 | -1.03 | 883 | 25.43 K |
| BHB | Bar Harbor Bankshares | 6.5686 | 696.3 M | -0.0898 | -1.35 | 1.12 K | 7.39 K |
| CIX | Compx International Inc | 6.6525 | 542.57 M | -0.1951 | -2.85 | 3.5 K | 23.28 K |
| VGZ | Vista Gold Corp | 9.08 | 401.42 M | -0.29 | -3.09 | 206.6 K | 1.88 M |
| PLX | Protalix Biotherapeutics | 335.00 | 257.17 M | -5.00 | -1.47 | 72 | 24.12 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 247.68 M | -0.4866 | -7.69 | 676 | 3.95 K |
| BKTI | Bk Technologies Inc | 27.0881 | 231.74 M | -0.6772 | -2.44 | 13.12 K | 355.4 K |
| CMT | Core Molding Technologies Inc | 7.2797 | 189.66 M | -0.2275 | -3.03 | 95.5 K | 695.21 K |
| INTT | Intest Corp | 6.0047 | 176.24 M | -0.2148 | -3.45 | 40.42 K | 242.7 K |
| ESP | Espey Mfg. & Electronics | 5.9406 | 139.82 M | -0.0346 | -0.58 | 100 | 594.06 |
| DIT | Amcon Distributing Company | 11.1192 | 62.02 M | -0.3361 | -2.93 | 200 | 2.22 K |
| CVU | CPI Aerostructures | 5.20 | 60.68 M | -0.13 | -2.44 | 6.4 K | 33.28 K |
| TRT | Trio-Tech International | 5.1651 | 55.41 M | -0.3368 | -6.12 | 264.6 K | 1.37 M |
| COHN | Cohen & CO Inc | 183.7722 | 31.45 M | -1.0442 | -0.56 | 635 | 116.7 K |
| CKX | Ckx Lands | 7.5535 | 31.31 M | -0.0703 | -0.92 | 300 | 2.27 K |
| CVM | Cel-Sci Corp | 5475.00 | 22.51 M | -225.00 | -3.95 | 27 | 147.82 K |
| BESS | Bimergen Energy Corporation | 113.40 | 21.08 M | -11.20 | -8.99 | 231 | 26.2 K |
| RVP | Retractable Technologies | 3.28 | 16.76 M | -0.06 | -1.8 | 10.3 K | 33.78 K |
| BRN | Barnwell Industries | 18.5394 | 12.52 M | -0.2735 | -1.45 | 4.4 K | 81.57 K |
| AIRI | Air Industries Group Inc | 870.925 | 12.14 M | -66.6592 | -7.11 | 37 | 32.22 K |
| DSS | Document Security Systems | 19651.1836 | 5.27 M | -290.6211 | -1.46 | 17 | 334.07 K |
| INUV | Inuvo Inc | 270.00 | 4.57 M | -10.00 | -3.57 | 1.23 K | 332.37 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 10.25 | 757.43 K | -0.25 | -2.38 | 150 | 1.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.65 | 623.54 B | -1.28 | -2.17 | 130.29 K | 7.51 M |
| BZ | Brent Crude | 59.58 | -1.36 | -2.23 | 100.28 K | 5.97 M | |
| CL | Crude Oil | 57.65 | -1.28 | -2.17 | 130.29 K | 7.51 M | |
| CT | Cotton | 48.33 | -0.87 | -1.77 | 8.28 K | 400.03 K | |
| CC | Cocoa | 1419.00 | -25.00 | -1.73 | 7.49 K | 10.62 M | |
| HE | Lean Hogs | 59.25 | -0.48 | -0.8 | 10.86 K | 643.51 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4605.27 | 5.73 T | -43.3799 | -0.93 | 44.94 M | 206.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.1222 | 880.6 B | -0.078 | -0.55 | 15.76 M | 222.62 M |
| AMD | Advanced Micro Devices | 24.23 | 875.91 B | -0.25 | -1.02 | 40.93 M | 991.72 M |
| ASML | ASML Holding N.V. ADR | 21.2188 | 576.26 B | -1.262 | -5.61 | 7.05 M | 149.62 M |
| COST | Costco Wholesale | 35.6371 | 490.19 B | -0.2255 | -0.63 | 4.05 M | 144.33 M |
| CSCO | Cisco Systems Inc | 15.5623 | 377.07 B | -0.1931 | -1.23 | 36.31 M | 565.12 M |
| AMAT | Applied Materials | 13.06 | 294.03 B | -0.6303 | -4.6 | 42.15 M | 550.5 M |
| LRCX | Lam Research Corp | 4.1626 | 282.21 B | -0.1622 | -3.75 | 44.42 M | 184.89 M |
| TXN | Texas Instruments | 19.5585 | 277.42 B | -0.4894 | -2.44 | 19.39 M | 379.14 M |
| KLAC | K L A-Tencor Corp | 24.753 | 198.47 B | -1.0243 | -3.97 | 7.02 M | 173.76 M |
| ADI | Analog Devices | 18.6758 | 192.84 B | -0.6984 | -3.6 | 6.75 M | 126.08 M |
| QCOM | Qualcomm Inc | 24.1445 | 184.54 B | -0.5194 | -2.11 | 17.85 M | 431.08 M |
| ISRG | Intuitive Surg Inc | 11.9244 | 153.77 B | -0.0923 | -0.77 | 7.77 M | 92.66 M |
| MRVL | Marvell Technology Inc | 14.472 | 141.05 B | -0.4259 | -2.86 | 14.81 M | 214.31 M |
| STX | Seagate Technology | 10.4338 | 121.27 B | -0.1794 | -1.69 | 3.55 M | 37.01 M |
| CME | CME Group Inc | 50.0583 | 113.81 B | -0.9129 | -1.79 | 5.66 M | 283.08 M |
| WDC | Western Digital Cp | 10.5781 | 110.67 B | -0.1623 | -1.51 | 4 M | 42.27 M |
| REGN | Regeneron Pharmaceuticals | 17.76 | 98.84 B | -0.1093 | -0.61 | 376.3 K | 6.68 M |
| MPWR | Monolithic Power Sys | 10.3299 | 67.81 B | -0.2478 | -2.34 | 152.1 K | 1.57 M |
| GRMN | Garmin Ltd | 26.5052 | 54.54 B | -0.6042 | -2.23 | 1.52 M | 40.34 M |
| EBAY | Ebay Inc | 10.6356 | 53.08 B | -0.1083 | -1.01 | 58.85 M | 625.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0926 | 49.1 B | -0.4507 | -1.3 | 4.5 M | 153.28 M |
| ROP | Roper Industries | 41.8469 | 47.54 B | -0.4284 | -1.01 | 382.4 K | 16 M |
| COHR | Coherent Inc | 12.4317 | 42.97 B | -0.6357 | -4.86 | 799.2 K | 9.94 M |
| TER | Teradyne Inc | 12.1455 | 38.96 B | -0.6717 | -5.24 | 7.45 M | 90.51 M |
| ODFL | Old Dominion Freight Line Inc | 4.2994 | 35.96 B | -0.241 | -5.31 | 6.45 M | 27.71 M |
| ACGL | Arch Capital Grp Ltd | 6.8391 | 35.68 B | -0.0718 | -1.04 | 1.1 M | 7.51 M |
| NTAP | Netapp Inc | 27.7782 | 35.62 B | -0.3597 | -1.28 | 3.91 M | 108.52 M |
| ERIC | Ericsson ADR | 9.6042 | 34.21 B | -0.2026 | -2.07 | 5.92 M | 56.9 M |
| MCHP | Microchip Technology | 8.984 | 33.57 B | -0.3362 | -3.61 | 7.29 M | 65.52 M |
| ESLT | Elbit Systems Ltd | 20.9247 | 33.13 B | -0.1838 | -0.87 | 11 K | 230.17 K |
| STLD | Steel Dynamics Inc | 9.1736 | 32.63 B | -0.1533 | -1.64 | 4.17 M | 38.24 M |
| NTRS | Northern Trust Corp | 37.0917 | 32.28 B | -0.68 | -1.8 | 2.05 M | 76.22 M |
| WTW | Weight Watchers International, Inc | 65.5108 | 30.92 B | -0.7288 | -1.1 | 174.52 K | 11.43 M |
| EXPE | Expedia Group Inc | 21.3397 | 30.59 B | -0.1716 | -0.8 | 602.3 K | 12.85 M |
| FLEX | Flextronics Intl Ltd | 9.2158 | 27.7 B | -0.1237 | -1.32 | 3.56 M | 32.83 M |
| ON | On Semiconductor | 6.20 | 27.66 B | -0.26 | -4.02 | 6.14 M | 38.08 M |
| DLTR | Dollar Tree Inc | 10.3767 | 25.91 B | -0.0566 | -0.54 | 2.39 M | 24.79 M |
| AXON | Axon Enterprise Inc | 9.39 | 25.69 B | -0.24 | -2.49 | 643.6 K | 6.04 M |
| EXPD | Expeditors Intl | 36.8479 | 25.15 B | -0.3483 | -0.94 | 2.16 M | 79.6 M |
| ENTG | Entegris Inc | 10.781 | 22.52 B | -0.3734 | -3.35 | 1.29 M | 13.96 M |
| RGLD | Royal Gold Inc | 22.1461 | 21.72 B | -0.7883 | -3.44 | 290.5 K | 6.43 M |
| JBHT | J B Hunt Transport | 17.3992 | 21.71 B | -0.3252 | -1.83 | 3.3 M | 57.36 M |
| SWKS | Skyworks Solutions | 5.472 | 21.12 B | -0.1264 | -2.26 | 5.77 M | 31.58 M |
| SBAC | SBA Communications | 24.339 | 19.77 B | -0.3119 | -1.27 | 1.53 M | 37.27 M |
| WWD | Woodward Inc | 15.7326 | 19.48 B | -0.1082 | -0.68 | 269.65 K | 4.24 M |
| NDSN | Nordson Corp | 17.9531 | 18.09 B | -0.2595 | -1.42 | 266.4 K | 4.78 M |
| FFIV | F5 Networks Inc | 28.31 | 17.56 B | -0.455 | -1.58 | 1.36 M | 38.54 M |
| LSCC | Lattice Semicond | 6.53 | 15.98 B | -0.12 | -1.8 | 984.44 K | 6.43 M |
| CHRW | C.H. Robinson Ww | 26.6891 | 15.59 B | -0.7279 | -2.65 | 2.97 M | 79.3 M |
| LECO | Lincoln Elec Hld | 20.5774 | 15.32 B | -0.3164 | -1.51 | 286.8 K | 5.9 M |
| ZBRA | Zebra Technologies | 36.18 | 15.26 B | -0.42 | -1.15 | 484.09 K | 17.51 M |
| MKSI | Mks Instruments Inc | 17.7184 | 14.58 B | -0.2788 | -1.55 | 729.2 K | 12.92 M |
| SEIC | Sei Investments Company | 22.8565 | 12.92 B | -0.2239 | -0.97 | 1.94 M | 44.33 M |
| TRMB | Trimble Navigation | 12.3325 | 12.76 B | -0.3075 | -2.43 | 563.75 K | 6.95 M |
| JKHY | Jack Henry & Assoc | 17.2443 | 12.37 B | -0.4034 | -2.29 | 763.6 K | 13.17 M |
| AKAM | Akamai Technologies | 46.13 | 12.32 B | -2.87 | -5.86 | 7.28 M | 335.8 M |
| ALGN | Align Technology | 14.04 | 11.86 B | -0.68 | -4.62 | 1.61 M | 22.6 M |
| RGEN | Repligen Cp | 3.329 | 10.73 B | -0.051 | -1.51 | 43.45 K | 144.66 K |
| SMTC | Semtech Corp | 12.80 | 10.69 B | -0.47 | -3.54 | 1.21 M | 15.47 M |
| SSB | South State Cp | 25.8774 | 10.11 B | -0.133 | -0.51 | 16.17 K | 418.44 K |
| LFUS | Littelfuse Inc | 29.8255 | 9.85 B | -0.1958 | -0.65 | 208.95 K | 6.23 M |
| ZION | Zions Bancorp | 54.4509 | 9.62 B | -0.4309 | -0.79 | 477.6 K | 26.01 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6843 | 9.38 B | -0.0593 | -1.25 | 3.08 K | 14.44 K |
| SAIA | Saia Inc | 21.6267 | 9.13 B | -1.06 | -4.67 | 364.31 K | 7.88 M |
| AMKR | Amkor Technology | 6.6207 | 8.95 B | -0.2325 | -3.39 | 5.27 M | 34.88 M |
| STRL | Sterling Constructio | 22.21 | 8.92 B | -0.75 | -3.27 | 64.86 K | 1.44 M |
| AEIS | Advanced Energy | 16.3838 | 8.89 B | -0.6569 | -3.85 | 538 K | 8.81 M |
| RMBS | Rambus Inc | 17.95 | 8.81 B | -0.66 | -3.55 | 6.92 M | 124.27 M |
| WYNN | Wynn Resorts Ltd | 38.1444 | 8.76 B | -0.2194 | -0.57 | 1.16 M | 44.41 M |
| COLB | Columbia Banking Sys | 14.2839 | 8.66 B | -0.1666 | -1.15 | 32.6 K | 465.66 K |
| CGNX | Cognex Cp | 4.5568 | 8.42 B | -0.8003 | -14.94 | 11.78 M | 53.7 M |
| DSGX | Descartes Sys Group | 3.55 | 8.07 B | -0.03 | -0.84 | 11.32 K | 40.19 K |
| FCFS | First Cash Fin Svcs | 19.0501 | 7.92 B | -0.4534 | -2.32 | 520.25 K | 9.91 M |
| BOKF | Bok Financial Corp | 32.9656 | 7.92 B | -0.1878 | -0.57 | 58.42 K | 1.93 M |
| CBSH | Commerce Bancshares | 17.3814 | 7.89 B | -0.1502 | -0.86 | 344.71 K | 5.99 M |
| TTMI | TTM Technologies | 12.09 | 7.81 B | -0.11 | -0.9 | 244.87 K | 2.96 M |
| IDCC | Interdigital Inc | 26.3939 | 7.43 B | -0.2186 | -0.82 | 529.72 K | 13.98 M |
| URBN | Urban Outfitters Inc | 18.84 | 7.4 B | -0.10 | -0.53 | 2.13 M | 40.08 M |
| SLAB | Silicon Labs Inc | 33.66 | 7.39 B | -1.32 | -3.77 | 2.13 M | 71.68 M |
| FORM | Formfactor Inc | 42.41 | 6.85 B | -1.25 | -2.86 | 798.56 K | 33.87 M |
| WFRD | Weatherford International Plc | 40.0815 | 6.27 B | -0.9629 | -2.35 | 4.46 M | 178.57 M |
| ACIW | Aci Worldwide Inc | 11.9967 | 6.09 B | -0.0866 | -0.72 | 485.31 K | 5.82 M |
| CRUS | Cirrus Logic Inc | 7.25 | 5.99 B | -0.25 | -3.33 | 786.48 K | 5.7 M |
| HOMB | Home Bancshares Inc | 3.2143 | 5.96 B | -0.0232 | -0.72 | 94.56 K | 303.96 K |
| MKTX | Marketaxess Holdings | 8.888 | 5.82 B | -0.0884 | -0.98 | 119.94 K | 1.07 M |
| SIMO | Silicon Motion Techn ADR | 12.0061 | 5.75 B | -0.5869 | -4.66 | 755.96 K | 9.08 M |
| PLXS | Plexus Cp | 22.02 | 5.56 B | -0.62 | -2.74 | 1.46 M | 32.23 M |
| ABCB | Ameris Bancorp | 21.5857 | 5.55 B | -0.2338 | -1.07 | 10.08 K | 217.5 K |
| BCPC | Balchem Cp | 8.279 | 5.52 B | -0.217 | -2.55 | 38.02 K | 314.81 K |
| NICE | Nice Ltd ADR | 28.8937 | 5.51 B | -0.3421 | -1.17 | 331.54 K | 9.58 M |
| SSRM | Ssr Mining Inc | 20.486 | 5.42 B | -0.119 | -0.58 | 576.64 K | 11.81 M |
| HWC | Hancock Whitney Corp | 31.6819 | 5.24 B | -0.4742 | -1.47 | 132.1 K | 4.19 M |
| MMSI | Merit Medical Sys | 11.64 | 5.19 B | -0.104 | -0.89 | 166.09 K | 1.93 M |
| CACC | Credit Acceptance | 33.46 | 5.12 B | -0.48 | -1.41 | 29.69 K | 993.56 K |
| PSMT | Pricesmart Inc | 13.2285 | 5.1 B | -0.1474 | -1.1 | 52.17 K | 690.09 K |
| LSTR | Landstar System | 33.2372 | 5.05 B | -1.4553 | -4.19 | 1.36 M | 45.18 M |
| GGAL | Grupo Fin Galicia ADR | 5.1186 | 5.04 B | -0.0294 | -0.57 | 254.3 K | 1.3 M |
| LIVN | Livanova Plc OR Sh | 18.69 | 5.03 B | -0.24 | -1.27 | 181.18 K | 3.39 M |
| NSIT | Insight Enterpr | 21.65 | 4.86 B | -1.04 | -4.58 | 460.4 K | 9.97 M |
| CAMT | Camtek Ltd | 6.1042 | 4.75 B | -0.167 | -2.66 | 139.14 K | 849.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6586 | 2.07 T | -0.1389 | -2.4 | 13.15 M | 74.44 M |
| JPM | JP Morgan Chase & Company | 28.8076 | 919.35 B | -0.476 | -1.63 | 21.49 M | 619.08 M |
| CVX | Chevron Corp | 30.4158 | 429.06 B | -0.1554 | -0.51 | 8.09 M | 245.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.96 | 280.16 B | -0.92 | -1.38 | 1.22 M | 80.58 M |
| CAT | Caterpillar Inc | 42.0964 | 274.65 B | -0.4997 | -1.17 | 6.58 M | 276.96 M |
| TTE | Totalenergies Se ADR | 12.7871 | 199 B | -0.1064 | -0.83 | 1.12 M | 14.26 M |
| COP | ConocoPhillips | 23.9197 | 168.22 B | -0.1863 | -0.77 | 13.12 M | 313.78 M |
| DHR | Danaher Corp | 14.0439 | 163.94 B | -0.1336 | -0.94 | 5.13 M | 72 M |
| SCCO | Southern Copper Corp | 7.0524 | 140.01 B | -0.0487 | -0.69 | 6.13 M | 43.24 M |
| ETN | Eaton Corp | 21.724 | 137.13 B | -0.1944 | -0.89 | 2.37 M | 51.56 M |
| MDT | Medtronic Inc | 30.6406 | 131.57 B | -0.3504 | -1.13 | 6.81 M | 208.6 M |
| PH | Parker-Hannifin Corp | 39.909 | 120.51 B | -0.3412 | -0.85 | 5.77 M | 230.17 M |
| BMO | Bank of Montreal | 24.328 | 120.42 B | -0.1693 | -0.69 | 32.1 K | 780.93 K |
| BP | BP Plc ADR | 23.4672 | 117.71 B | -0.4267 | -1.79 | 4.39 M | 103.11 M |
| NEM | Newmont Mining Corp | 28.8761 | 117.57 B | -0.7046 | -2.38 | 5.46 M | 157.56 M |
| COF | Capital One Financial Corp | 58.2747 | 117.35 B | -0.4001 | -0.68 | 3.64 M | 212.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1857 | 109.75 B | -0.1133 | -1.37 | 4.31 M | 35.26 M |
| VLO | Valero Energy Corp | 29.8025 | 105.93 B | -0.2457 | -0.82 | 17.46 M | 520.38 M |
| GLW | Corning Inc | 16.0413 | 98.27 B | -0.2168 | -1.33 | 10.57 M | 169.51 M |
| GD | General Dynamics Corp | 48.3585 | 98.22 B | -0.6638 | -1.35 | 3.29 M | 159.24 M |
| UPS | United Parcel Service | 38.0363 | 95.71 B | -0.6776 | -1.75 | 4.49 M | 170.63 M |
| TT | Trane Technologies Plc | 18.2539 | 91.5 B | -0.1848 | -1 | 4.74 M | 86.52 M |
| EMR | Emerson Electric Company | 24.9979 | 91.28 B | -0.1907 | -0.76 | 3.21 M | 80.22 M |
| AEM | Agnico-Eagle Mines Ltd | 24.2169 | 90.21 B | -0.7814 | -3.13 | 1.71 M | 41.41 M |
| AMT | American Tower Corp | 26.9061 | 88.88 B | -0.2098 | -0.77 | 1.63 M | 43.73 M |
| MSI | Motorola Solutions | 71.4085 | 87.83 B | -3.655 | -4.87 | 17.05 M | 1.22 B |
| WMB | Williams Companies | 8.3102 | 86.38 B | -0.1171 | -1.39 | 3.36 M | 27.92 M |
| FCX | Freeport-Mcmoran Inc | 19.1611 | 85.01 B | -0.5332 | -2.71 | 7.12 M | 136.45 M |
| NGG | National Grid Transco Plc ADR | 19.313 | 84.74 B | -0.4036 | -2.05 | 31.97 K | 617.4 K |
| EPD | Enterprise Products Partners LP | 3.8234 | 82.55 B | -0.0248 | -0.64 | 1.21 M | 4.64 M |
| E | Eni S.P.A. ADR | 18.0324 | 81.86 B | -0.135 | -0.74 | 327.2 K | 5.9 M |
| ITW | Illinois Tool Works Inc | 29.5253 | 81.71 B | -1.4256 | -4.61 | 7.83 M | 231.04 M |
| SU | Suncor Energy Inc | 21.5531 | 80.49 B | -0.1318 | -0.61 | 7.04 M | 151.67 M |
| RSG | Republic Services | 17.9137 | 77.07 B | -0.096 | -0.53 | 1.07 M | 19.12 M |
| SLB | Schlumberger N.V. | 39.2977 | 76.27 B | -0.6924 | -1.73 | 10.39 M | 408.15 M |
| FDX | Fedex Corp | 91.9231 | 75.91 B | -1.879 | -2 | 2.44 M | 223.83 M |
| MFC | Manulife Financial Corp | 14.4773 | 72.79 B | -0.1125 | -0.77 | 753.2 K | 10.9 M |
| BSX | Boston Scientific Corp | 15.14 | 64.27 B | -0.09 | -0.59 | 17.08 M | 258.54 M |
| EW | Edwards Lifesciences Corp | 3.8542 | 61.61 B | -0.035 | -0.9 | 9.91 M | 38.2 M |
| WPM | Wheaton Precious Metals | 7.7925 | 59.7 B | -0.0991 | -1.26 | 1.25 M | 9.73 M |
| NUE | Nucor Corp | 31.3584 | 56.63 B | -0.3176 | -1 | 4.43 M | 138.91 M |
| NKE | Nike Inc | 9.02 | 56.43 B | -0.075 | -0.82 | 14.6 M | 131.71 M |
| O | Realty Income Corp | 9.2754 | 56.1 B | -0.1355 | -1.44 | 3.22 M | 29.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.3975 | 51.92 B | -0.6544 | -2.33 | 9.72 M | 266.42 M |
| WAB | Wabtec Corp | 13.8688 | 50 B | -0.3015 | -2.13 | 854.6 K | 11.85 M |
| INFY | Infosys Ltd ADR | 3.4974 | 49.78 B | -0.0398 | -1.13 | 6.91 M | 24.17 M |
| AU | Anglogold Ashanti Ltd ADR | 30.8493 | 43.65 B | -0.32 | -1.03 | 781.3 K | 24.1 M |
| LYV | Live Nation Entertainment | 19.88 | 42.06 B | -0.13 | -0.65 | 1.35 M | 26.91 M |
| STM | Stmicroelectronics N.V. ADR | 11.1659 | 41.76 B | -0.1493 | -1.32 | 2.11 M | 23.59 M |
| CIEN | Ciena Corp | 24.92 | 39.78 B | -0.68 | -2.66 | 1.07 M | 26.68 M |
| DHI | D.R. Horton | 17.9269 | 39.51 B | -0.115 | -0.64 | 3.38 M | 60.51 M |
| FIX | Comfort Systems USA | 9.1568 | 38.92 B | -0.073 | -0.79 | 85 K | 778.33 K |
| CCI | Crown Castle International Corp | 20.3514 | 38.65 B | -0.3177 | -1.54 | 1.07 M | 21.71 M |
| IX | Orix Corp ADR | 4.3315 | 36.91 B | -0.0345 | -0.79 | 32.5 K | 140.77 K |
| TKO | Tko Group Holdings Inc Cl A | 7.9311 | 36.86 B | -0.0963 | -1.2 | 100 K | 793.11 K |
| MTD | Mettler-Toledo International | 67.78 | 34.59 B | -0.37 | -0.54 | 156.3 K | 10.59 M |
| GFI | Gold Fields Ltd ADR | 9.7011 | 31.64 B | -0.1887 | -1.91 | 2.69 M | 26.09 M |
| CCJ | Cameco Corp | 29.7817 | 30.81 B | -0.4794 | -1.58 | 2.1 M | 62.61 M |
| FTS | Fortis Inc | 10.2671 | 30.75 B | -0.1888 | -1.81 | 680 | 6.98 K |
| TDY | Teledyne Technologies Inc | 43.09 | 29.64 B | -0.69 | -1.58 | 190.5 K | 8.21 M |
| WST | West Pharmaceutical Services | 17.8276 | 29.01 B | -0.1489 | -0.83 | 309.8 K | 5.52 M |
| WRB | W.R. Berkley Corp | 7.4836 | 28.77 B | -0.0746 | -0.99 | 1.31 M | 9.81 M |
| HAL | Halliburton Company | 20.9818 | 27.94 B | -0.513 | -2.39 | 14.36 M | 301.26 M |
| PPG | PPG Industries | 22.2119 | 27.07 B | -0.1752 | -0.78 | 1.45 M | 32.13 M |
| TPR | Tapestry Inc | 23.3148 | 26.02 B | -0.1226 | -0.52 | 2.35 M | 54.68 M |
| DRI | Darden Restaurants | 21.0268 | 25.88 B | -0.1848 | -0.87 | 1.92 M | 40.39 M |
| FTI | Technipfmc Plc | 9.1963 | 25.76 B | -0.1158 | -1.24 | 466.1 K | 4.29 M |
| ATI | Allegheny Technologies Inc | 62.6494 | 24.87 B | -1.3974 | -2.18 | 2.96 M | 185.71 M |
| RF | Regions Financial Corp | 20.9414 | 24.5 B | -0.1802 | -0.85 | 2.53 M | 52.92 M |
| KGC | Kinross Gold Corp | 10.316 | 24.46 B | -0.3693 | -3.46 | 2.08 M | 21.45 M |
| MKL | Markel Corp | 396.75 | 24.18 B | -3.74 | -0.93 | 34.9 K | 13.85 M |
| BRO | Brown & Brown | 12.1725 | 23.86 B | -0.0845 | -0.69 | 1.03 M | 12.56 M |
| PHM | Pultegroup | 26.4999 | 23.38 B | -0.3744 | -1.39 | 2.72 M | 72.01 M |
| HUBB | Hubbell Inc B | 32.5371 | 23.09 B | -0.2536 | -0.77 | 296.3 K | 9.64 M |
| PKG | Packaging Corp of America | 11.9935 | 22.36 B | -0.0697 | -0.58 | 1.4 M | 16.76 M |
| BBY | Best Buy Company | 31.3065 | 21.83 B | -0.2961 | -0.94 | 4.37 M | 136.85 M |
| RS | Reliance Steel & Aluminum Company | 24.9369 | 21.77 B | -0.4582 | -1.8 | 873.4 K | 21.78 M |
| BCE | BCE Inc | 9.5994 | 19.98 B | -0.128 | -1.32 | 474.5 K | 4.55 M |
| LEN | Lennar Corp | 32.3602 | 19.89 B | -0.4443 | -1.35 | 2.56 M | 82.7 M |
| BG | Bunge Ltd | 38.6847 | 19.53 B | -0.3901 | -1 | 1.53 M | 59.06 M |
| LEN-B | Lennar Corporation | 30.6461 | 19.4 B | -0.4013 | -1.29 | 61.51 K | 1.88 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.5779 | 19.21 B | -0.0455 | -0.81 | 95.2 K | 531.02 K |
| SNA | Snap-On Inc | 28.6105 | 19.01 B | -0.3178 | -1.1 | 446.9 K | 12.79 M |
| J | Jacobs Engineering Group Inc | 29.0603 | 18.68 B | -0.2725 | -0.93 | 631 K | 18.34 M |
| DINO | HF Sinclair Corp | 11.4437 | 17.3 B | -0.1206 | -1.04 | 1.61 M | 18.38 M |
| TYL | Tyler Technologies | 13.51 | 16.86 B | -0.30 | -2.17 | 496.2 K | 6.7 M |
| SWK | Stanley Black & Decker Inc | 31.174 | 16.84 B | -0.5603 | -1.77 | 605.9 K | 18.89 M |
| MAS | Masco Corp | 20.8187 | 16.32 B | -0.1271 | -0.61 | 2.18 M | 45.43 M |
| LDOS | Leidos Holdings Inc | 24.7115 | 15.92 B | -0.4196 | -1.67 | 916.35 K | 22.64 M |
| FICO | Fair Isaac and Company | 34.9786 | 15.4 B | -0.4099 | -1.16 | 1.67 M | 58.58 M |
| CRS | Carpenter Technology Corp | 38.9905 | 14.44 B | -1.4268 | -3.53 | 1.09 M | 42.37 M |
| RNR | Renaissancere Holdings Ltd | 44.5069 | 14.29 B | -0.2473 | -0.55 | 312.6 K | 13.91 M |
| CDE | Coeur Mining Inc | 45.90 | 14.29 B | -1.30 | -2.75 | 603.61 K | 27.71 M |
| MAA | Mid-America Apartment Communities | 29.3082 | 14.02 B | -0.1932 | -0.65 | 138.5 K | 4.06 M |
| EHC | Encompass Health Corp | 16.5513 | 13.83 B | -0.4178 | -2.46 | 609.57 K | 10.09 M |
| TU | Telus Corp | 5.277 | 13.56 B | -0.0423 | -0.8 | 242.8 K | 1.28 M |
| RRC | Range Resources Corp | 24.2084 | 12.11 B | -0.268 | -1.09 | 1.1 M | 26.66 M |
| WTS | Watts Water Technologies | 29.5384 | 12.03 B | -0.3635 | -1.22 | 232.8 K | 6.88 M |
| MLI | Mueller Industries | 6.668 | 11.96 B | -0.0535 | -0.8 | 753.2 K | 5.02 M |
| NYT | New York Times Company | 18.5874 | 11.64 B | -0.2798 | -1.48 | 2.11 M | 39.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXR | Torex Resources Inc. | 4.9042 | -0.4459 | -8.33 | 200 | 980.84 | |
| TXG | Torex Gold Resources Inc | 4.9288 | -0.448 | -8.33 | 2 K | 9.86 K | |
| TAL | Petrotal Corp | 139.0723 | -8.6024 | -5.83 | 4.33 K | 601.63 K | |
| TLG | Troilus Gold Corp | 984.00 | -56.00 | -5.38 | 166 | 163.34 K | |
| DIAM | Star Diamond Corp | 5.10 | -0.27 | -5.03 | 811.3 K | 4.14 M | |
| EFR | Energy Fuels Inc | 69.50 | -3.50 | -4.79 | 772 | 53.65 K | |
| VGZ | Vista Gold Corp | 10.34 | -0.39 | -3.63 | 7.3 K | 75.48 K | |
| MCB | Mccoy Global Inc | 4.4685 | -0.165 | -3.56 | 16 K | 71.5 K | |
| TXP | Touchstone Exploration Inc | 19.5336 | -0.7059 | -3.49 | 256.44 K | 5.01 M | |
| K | Kinross Gold Corp | 11.7883 | -0.3949 | -3.24 | 2.01 M | 23.69 M | |
| CG | Centerra Gold Inc | 4.8156 | -0.1559 | -3.14 | 387.2 K | 1.86 M | |
| ESM | Euro Sun Mining Inc | 11.2617 | -0.3633 | -3.13 | 8.23 K | 92.7 K | |
| YGR | Yangarra Resources Ltd | 4.65 | -0.15 | -3.13 | 8.7 K | 40.46 K | |
| SKE | Skeena Resources Ltd | 140.00 | -4.00 | -2.78 | 2.25 K | 314.72 K | |
| AEM | Agnico Eagle Mines Ltd | 27.189 | -0.7714 | -2.76 | 531.25 K | 14.44 M | |
| VCM | Vecima Networks Inc | 5.7152 | -0.1609 | -2.74 | 2.16 K | 12.34 K | |
| E | Enterprise Group Inc | 3.21 | -0.09 | -2.73 | 94.87 K | 304.52 K | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | -0.54 | -2.56 | 1.96 K | 40.28 K | |
| HBP | Helix Biopharm | 9.75 | -0.25 | -2.5 | 1.4 K | 13.65 K | |
| SEA | Seabridge Gold Inc | 9.624 | -0.2454 | -2.49 | 7.1 K | 68.33 K | |
| AGI | Alamos Gold Inc Cls A | 7.3694 | -0.1817 | -2.41 | 226.15 K | 1.67 M | |
| WJX | Wajax Corp | 7.3733 | -0.1787 | -2.37 | 31.57 K | 232.78 K | |
| BB | Blackberry Ltd | 41.6833 | -0.9834 | -2.3 | 627.08 K | 26.14 M | |
| JAG | Jaguar Mining Inc | 3916.0276 | -82.4426 | -2.06 | 295.77 K | 1.16 B | |
| SVM | Silvercorp Metals Inc | 3.3416 | -0.0683 | -2 | 473.1 K | 1.58 M | |
| ESI | Ensign Energy Services Inc | 4.5151 | -0.0919 | -1.99 | 345.68 K | 1.56 M | |
| FTS | Fortis Inc | 11.6407 | -0.2348 | -1.98 | 413.2 K | 4.81 M | |
| VLN | Velan Inc Sv | 11.037 | -0.2207 | -1.96 | 3.2 K | 35.32 K | |
| ELR | Eastern Platinum Ltd | 10.30 | -0.20 | -1.9 | 109.68 K | 1.13 M | |
| SJ | Stella Jones Inc | 4.6299 | -0.0885 | -1.88 | 20.8 K | 96.3 K | |
| CCO | Cameco Corp | 34.0371 | -0.6414 | -1.85 | 1.27 M | 43.12 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9173 | -0.0888 | -1.77 | 7.88 K | 38.75 K | |
| GFP | Greenfirst Forest Products Inc | 13.0994 | -0.2339 | -1.75 | 2.08 K | 27.27 K | |
| BCE | BCE Inc | 10.9149 | -0.1941 | -1.75 | 5.23 M | 57.09 M | |
| ONEX | Onex Corp | 22.463 | -0.3882 | -1.7 | 231.39 K | 5.2 M | |
| CGX | Cineplex Inc | 6.9357 | -0.1116 | -1.58 | 49.08 K | 340.37 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.0135 | -0.0604 | -1.48 | 8.8 K | 35.32 K | |
| TFII | Tfi International Inc | 8.1735 | -0.1205 | -1.45 | 113.75 K | 929.74 K | |
| CTC | Canadian Tire Corp Ltd | 74.1659 | -1.0748 | -1.43 | 259 | 19.21 K | |
| GIL | Gildan Activewear Inc | 11.357 | -0.1595 | -1.38 | 1.1 M | 12.49 M | |
| MFC | Manulife Fin | 16.6641 | -0.2231 | -1.32 | 2.52 M | 42.02 M | |
| NG | Novagold Res Inc | 13.7461 | -0.1773 | -1.27 | 131.79 K | 1.81 M | |
| SSRM | Ssr Mining Inc | 23.2724 | -0.2873 | -1.22 | 118.8 K | 2.76 M | |
| WPM | Wheaton Precious Metals Corp | 8.7368 | -0.1063 | -1.2 | 659.44 K | 5.76 M | |
| MAL | Magellan Aero | 9.3263 | -0.1133 | -1.2 | 181.95 K | 1.7 M | |
| IMO | Imperial Oil | 25.5319 | -0.306 | -1.18 | 570.74 K | 14.57 M | |
| PPL | Pembina Pipeline Corp | 4.5404 | -0.054 | -1.18 | 117.26 K | 532.42 K | |
| BTE | Baytex Energy Corp | 11.4515 | -0.1347 | -1.16 | 472.51 K | 5.41 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.145 | -0.0362 | -1.14 | 80.94 K | 254.56 K | |
| MTL | Mullen Group Ltd | 7.9754 | -0.089 | -1.1 | 281.3 K | 2.24 M | |
| ELD | Eldorado Gold | 22.451 | -0.2404 | -1.06 | 2.75 M | 61.79 M | |
| EMP-A | Empire Company Limited | 10.0341 | -0.106 | -1.05 | 22.5 K | 225.77 K | |
| L | Loblaw CO | 6.1125 | -0.0628 | -1.02 | 1.71 M | 10.43 M | |
| MFI | Maple Leaf Foods | 7.1655 | -0.0732 | -1.01 | 109.09 K | 781.67 K | |
| AIF | Altus Group Ltd | 5.6058 | -0.0568 | -1 | 54.45 K | 305.21 K | |
| TC | Tucows Inc | 3.96 | -0.04 | -1 | 150 | 594 | |
| TCL-A | Transcontinental Inc | 7.3452 | -0.0691 | -0.93 | 708.12 K | 5.2 M | |
| BMO | Bank of Montreal | 26.8059 | -0.2521 | -0.93 | 1.19 M | 31.85 M | |
| T | Telus Corp | 6.0846 | -0.0555 | -0.9 | 11.5 M | 69.99 M | |
| ABX | Barrick Mining Corp | 24.0469 | -0.2193 | -0.9 | 1.95 M | 46.77 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3743 | -0.0671 | -0.9 | 44.46 K | 327.88 K | |
| BLDP | Ballard Power Systems Inc | 6.71 | -0.06 | -0.89 | 194.21 K | 1.3 M | |
| CCL-A | CCL Industries Inc | 4.2398 | -0.0379 | -0.89 | 2 K | 8.48 K | |
| WPRT | Westport Fuel Systems Inc | 39.20 | -0.35 | -0.88 | 517 | 20.27 K | |
| AETR | Aetherion Technologies Inc. | 39.20 | -0.35 | -0.88 | 517 | 20.27 K | |
| AIM | Aimia Inc | 14.1938 | -0.1174 | -0.82 | 326.5 K | 4.63 M | |
| DML | Denison Mines Corp | 5.2054 | -0.042 | -0.8 | 304.1 K | 1.58 M | |
| BBD-A | Bombardier Inc | 93.25 | -0.75 | -0.8 | 29.19 K | 2.72 M | |
| SU | Suncor Energy Inc | 24.5518 | -0.1962 | -0.79 | 5.19 M | 127.42 M | |
| NPI | Northland Power Inc | 4.0287 | -0.0318 | -0.78 | 54.9 K | 221.16 K | |
| IFP | Interfor Corp | 5.963 | -0.047 | -0.78 | 29.4 K | 175.31 K | |
| III | Imperial Metals Corp | 5.085 | -0.04 | -0.78 | 17.87 K | 90.85 K | |
| TD | Toronto-Dominion Bank | 14.7864 | -0.1145 | -0.77 | 3.39 M | 50.2 M | |
| BBD-PB | Bombardier Inc Pref B | 4.1543 | -0.0321 | -0.77 | 2.1 K | 8.72 K | |
| RUS | Russel Metals | 8.656 | -0.0661 | -0.76 | 154.2 K | 1.33 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1808 | -0.0222 | -0.69 | 193.59 K | 615.79 K | |
| WSP | WSP Global Inc | 5.8862 | -0.0384 | -0.65 | 43.62 K | 256.73 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.7049 | -0.0497 | -0.64 | 1.02 K | 7.9 K | |
| MG | Magna International Inc | 11.8392 | -0.0754 | -0.63 | 836.54 K | 9.9 M | |
| TRX | Trx Gold Corporation | 6.30 | -0.04 | -0.63 | 58.53 K | 368.74 K | |
| INC-UN | Income Financial Trust | 3.1995 | -0.0203 | -0.63 | 17.77 K | 56.87 K | |
| MRC | Morguard Corp | 33.7637 | -0.2137 | -0.63 | 3.87 K | 130.67 K | |
| LGD | Liberty Gold Corp | 26.52 | -0.16 | -0.6 | 34.5 K | 915.02 K | |
| KBL | Kbro Linen Inc | 6.0677 | -0.0366 | -0.6 | 6.5 K | 39.44 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.7251 | -0.0499 | -0.57 | 12.62 K | 110.15 K | |
| POW | Power Corp of Canada Sv | 13.11 | -0.0711 | -0.54 | 410.65 K | 5.38 M | |
| BNE | Bonterra Energy Corp | 13.2843 | -0.0704 | -0.53 | 27.23 K | 361.78 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6803 | -0.0405 | -0.52 | 251.1 K | 1.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 13.54 | 262.33 M | -0.12 | -0.88 | 275.4 K | 3.73 M |
| HSTC | HST Global Inc | 180.00 | 209.33 M | -26.25 | -12.73 | 50.99 K | 9.18 M |
| ECXJ | CXJ Group Co. Limited | 1170.00 | 131.93 M | -32.00 | -2.66 | 1.8 K | 2.11 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.80 | 6.19 M | -0.20 | -2.86 | 375 | 2.55 K |
| NEOM | NeoMedia Technologies Inc | 145.50 | 508.84 K | -4.50 | -3 | 1.45 K | 211.56 K |
| DKAM | Drinks Americas Holdings Ltd | 2231.2522 | 278.3 K | -206.2505 | -8.46 | 29 | 64.71 K |
| KUBR | Kuber Resources Corporation | 900.00 | 126.05 K | -20.00 | -2.17 | 47 | 42.3 K |
| REDFY | Rediff.com India Limited | 16.13 | 97.36 K | -0.18 | -1.1 | 136.93 K | 2.21 M |
| ENDO | Thermic Sciences International | 39.00 | 58.79 K | -2.00 | -4.88 | 4.54 K | 177.1 K |
| GRLF | Green Leaf Innovations Inc | 28.75 | 52.27 K | -1.25 | -4.17 | 167.4 K | 4.81 M |
| XDSL | mPhase Technologies Inc | 875.00 | 16.8 K | -25.00 | -2.78 | 75 | 65.62 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.33 | 14.07 K | -0.11 | -1.05 | 57.95 K | 598.61 K |
| CGIP | Celadon Group Inc | 17.8304 | 5.66 K | -0.5412 | -2.95 | 523.61 K | 9.34 M |
| CBKCQ | Christopher & Banks Corporation | 23.9381 | 3.86 K | -0.1867 | -0.77 | 483 K | 11.56 M |
| SIMPQ | Simply Inc | 1422.50 | 1.55 K | -37.50 | -2.57 | 1.54 K | 2.2 M |
| PRXIQ | Premier Exhibitions Inc | 58.80 | 491 | -1.70 | -2.81 | 19.63 K | 1.15 M |
| YVRLF | Liquid Media Group Ltd. | 405.00 | 482 | -12.00 | -2.88 | 1.76 K | 711.59 K |
| PARD | Poniard Pharmaceuticals Inc | 164.80 | 149 | -15.60 | -8.65 | 373 | 61.47 K |
| GLCO | Global Links Corp | 70000.00 | -22000.00 | -23.91 | 1.36 M | 95.37 B | |
| WLSI | Wellstar International Inc | 9.70 | -2.80 | -22.4 | 276.64 K | 2.68 M | |
| EVIO | EVIO Inc | 100.00 | -20.00 | -16.67 | 221 | 22.1 K | |
| ARYC | Arrayit Corporation | 13.50 | -2.10 | -13.46 | 22.1 K | 298.34 K | |
| FRTD | Fortitude Group Inc | 18613.6367 | -2863.6367 | -13.33 | 1.55 M | 28.94 B | |
| RMTD | Remote Dynamics Inc | 280.00 | -30.00 | -9.68 | 6 | 1.68 K | |
| BAJFF | Camrova Resources Inc | 17.86 | -1.14 | -6 | 550 | 9.82 K | |
| HOKUQ | Hoku Corporation | 3.92 | -0.16 | -3.92 | 188.62 K | 739.38 K | |
| HDYNQ | Hyperdynamics Corporation | 23.04 | -0.56 | -2.37 | 10.12 K | 233.28 K | |
| CYRNQ | CYRNQ | 59.4001 | -0.60 | -1 | 1.75 K | 103.77 K | |
| ESINQ | ITT Educational Services Inc | 69.83 | -0.69 | -0.98 | 883.6 K | 61.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTUR | Future Fuels Inc. | 21.50 | -10.50 | -32.81 | 866 | 18.62 K | |
| DIG-H | District Mines Ltd | 144.0002 | -24.00 | -14.29 | 17 | 2.45 K | |
| NL | Northern Lion Gold Corp | 6.72 | -0.96 | -12.5 | 2.52 K | 16.91 K | |
| ROAR | Lion Rock Resources Inc. | 21.00 | -3.00 | -12.5 | 80 | 1.68 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | -0.50 | -10 | 1.9 K | 8.55 K | |
| GDX | Goldex Resources Corporation | 28.00 | -3.00 | -9.68 | 325 | 9.1 K | |
| NQC | Nordique Critical Metals Inc. | 9.80 | -1.00 | -9.26 | 1.5 K | 14.7 K | |
| AXL | Arrow Exploration Corp | 242.735 | -23.9317 | -8.97 | 106.6 K | 25.88 M | |
| MQM | Metalquest Mining Inc. | 8.625 | -0.75 | -8 | 4.65 K | 40.11 K | |
| CMIL | Capella Minerals Limited | 39.90 | -3.15 | -7.32 | 14 | 558.6 | |
| NVT | Nortec Minerals Corp | 7.80 | -0.60 | -7.14 | 4.01 K | 31.25 K | |
| VLI | Vision Lithium Inc | 5.40 | -0.40 | -6.9 | 2.5 K | 13.5 K | |
| EGM | EnGold Mines Ltd | 7.9201 | -0.5526 | -6.52 | 5.76 K | 45.62 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | -4.80 | -5.88 | 21 | 1.61 K | |
| SLG | PetroTal Corp | 25.7712 | -1.594 | -5.82 | 432.56 K | 11.15 M | |
| PEX | Pacific Ridge Exploration Ltd | 53.00 | -3.00 | -5.36 | 385.05 K | 20.41 M | |
| BEW | BeWhere Holdings Inc | 9.4571 | -0.5254 | -5.26 | 35.79 K | 338.49 K | |
| IQ | AirIQ Inc | 7.20 | -0.40 | -5.26 | 935 | 6.73 K | |
| ALTA | Altamira Gold Corp | 5.40 | -0.30 | -5.26 | 1 K | 5.4 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | -60.00 | -4.76 | 21 | 25.2 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 54 K | 226.8 K | |
| GAL | Galantas Gold Corporation | 11.00 | -0.50 | -4.35 | 2.3 K | 25.3 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.28 | -0.24 | -4.35 | 3.78 K | 19.97 K | |
| TGX | True North Gems Inc | 2010.00 | -90.00 | -4.29 | 15 | 30.15 K | |
| GIGA | Giga Metals Corporation | 9.50 | -0.40 | -4.04 | 1.45 K | 13.78 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.1801 | -3.85 | 1.55 K | 7 K | |
| BKM | Pacific Booker Minerals Inc | 7.25 | -0.27 | -3.59 | 2.3 K | 16.68 K | |
| WINS | Winshear Gold Corp | 29.9703 | -1.1101 | -3.57 | 335 | 10.04 K | |
| PBM | Pacific Bay Minerals Ltd | 4.25 | -0.125 | -2.86 | 7 K | 29.75 K | |
| WGF | Wescan Goldfields Inc | 3.50 | -0.10 | -2.78 | 600 | 2.1 K | |
| SSE | Silver Spruce Resources Inc | 55.50 | -1.50 | -2.63 | 40 | 2.22 K | |
| REX | Orex Minerals Inc | 3.80 | -0.10 | -2.56 | 68 K | 258.4 K | |
| SNV | Sonoro Energy Ltd | 220.00 | -4.00 | -1.79 | 73 | 16.06 K | |
| ZIGY | Stardust Metal Corp. | 6.70 | -0.10 | -1.47 | 2.35 K | 15.74 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.93 | -0.09 | -1.28 | 41.75 K | 289.33 K | |
| GRZ | Gold Reserve Inc | 3.5309 | -0.0384 | -1.08 | 15.65 K | 55.26 K | |
| JEC | Jura Energy Corporation | 9.70 | -0.10 | -1.02 | 3.02 K | 29.29 K | |
| EMR | Emgold Mining Corporation | 495.00 | -5.00 | -1 | 45.73 K | 22.63 M | |
| RET-A | Reitmans (Canada) Limited | 10.8666 | -0.0592 | -0.54 | 46.05 K | 500.4 K |