Loser Volumes for 23 October 2006 from 00:00:00 until 23:59:59
Loser Volumes for 23 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.9907 | 57.66 B | -1.0513 | -4.04 | 545.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.8829 | 4.22 B | -0.1866 | -1.24 | 393.1 K |
| SEB | Seaboard Corporation | 1387.6699 | 4.17 B | -8.6898 | -0.62 | 800 |
| NG | Novagold Resources Inc | 13.6243 | 3.8 B | -0.1264 | -0.92 | 797.4 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 823.8 M | -1.8746 | -2.5 | 769 |
| IDR | Idaho Strategic Resources | 8.68 | 492.51 M | -0.42 | -4.62 | 5.04 K |
| GTE | Gran Tierra Energy Inc | 15.00 | 345.31 M | -2.00 | -11.76 | 23.57 K |
| VGZ | Vista Gold Corp | 9.34 | 341.02 M | -0.13 | -1.37 | 213.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.57 | 333.85 M | -0.08 | -1.42 | 215.8 K |
| NEN | New England Realty Associates | 12.143 | 193.5 M | -0.1953 | -1.58 | 900 |
| PLX | Protalix Biotherapeutics | 307.00 | 191.76 M | -13.00 | -4.06 | 108 |
| ARMP | Armata Pharmaceuticals Inc | 13510.00 | 162.26 M | -490.00 | -3.5 | 1 |
| PED | Pedevco Corp | 50400.00 | 157.8 M | -1344.00 | -2.6 | 1 |
| EP | Empire Petroleum Corp | 5.3258 | 126.54 M | -3.5506 | -40 | 5.25 K |
| DIT | Amcon Distributing Company | 10.5847 | 66.11 M | -0.4887 | -4.41 | 1 K |
| CPHI | China Pharma Holdings | 139.00 | 42.95 M | -6.00 | -4.14 | 100 |
| JOB | General Employment Enterprises | 14.777 | 26.85 M | -0.0891 | -0.6 | 370 |
| MXC | Mexco Energy Corp | 6.1344 | 20.22 M | -0.1551 | -2.47 | 1.4 K |
| AIRI | Air Industries Group Inc | 854.1764 | 11.69 M | -83.7428 | -8.93 | 24 |
| PW | Power REIT | 6.571 | 2.86 M | -0.112 | -1.68 | 4.6 K |
| TPHS | Trinity Pl Hlds Inc | 19.2509 | 1.77 M | -0.6738 | -3.38 | 23.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 6.50 | -0.10 | -1.52 | 1.78 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 11.67 | 1.41 B | -0.295 | -2.47 | 8.19 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4681.98 | 5.94 T | -24.3301 | -0.52 | 39.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 28.4263 | 255.11 B | -0.2991 | -1.04 | 2.22 M |
| AMGN | Amgen Inc | 49.6285 | 234.65 B | -0.3923 | -0.78 | 10.56 M |
| MRVL | Marvell Technology Inc | 13.9439 | 225.29 B | -0.6133 | -4.21 | 17.33 M |
| STX | Seagate Technology | 10.3999 | 192.7 B | -0.3006 | -2.81 | 8 M |
| WDC | Western Digital Cp | 10.3197 | 144.29 B | -0.2645 | -2.5 | 6.75 M |
| VRTX | Vertex Pharmaceutic | 33.69 | 136.93 B | -0.46 | -1.35 | 2.29 M |
| INTU | Intuit Inc | 30.7584 | 98.98 B | -0.3707 | -1.19 | 3.22 M |
| WBD | Discovery Inc Series A | 14.98 | 70.78 B | -0.08 | -0.53 | 507.44 K |
| MPWR | Monolithic Power Sys | 10.2957 | 64.41 B | -0.0769 | -0.74 | 82 K |
| TTWO | Take-Two Interactive Software | 14.749 | 43.99 B | -0.21 | -1.4 | 2.11 M |
| ODFL | Old Dominion Freight Line Inc | 4.2894 | 42.53 B | -0.0908 | -2.07 | 4.36 M |
| FLEX | Flextronics Intl Ltd | 9.0267 | 40.75 B | -0.2182 | -2.36 | 6.29 M |
| ERIC | Ericsson ADR | 10.2012 | 33.12 B | -0.0757 | -0.74 | 2.06 M |
| ILMN | Illumina Inc | 21.0554 | 32.2 B | -0.1508 | -0.71 | 2.43 M |
| TCOM | Trip.com Group Ltd ADR | 5.7141 | 29.24 B | -0.0321 | -0.56 | 1.63 M |
| ON | On Semiconductor | 5.96 | 29.09 B | -0.08 | -1.32 | 3.07 M |
| INSM | Insmed Inc | 13.00 | 27.32 B | -0.10 | -0.76 | 458.59 K |
| INCY | Incyte Corp | 4.88 | 25.79 B | -0.10 | -2.01 | 319.98 K |
| TSEM | Tower Semiconductor | 28.05 | 25.29 B | -0.90 | -3.11 | 7.5 K |
| EXPD | Expeditors Intl | 37.5129 | 24.23 B | -0.2138 | -0.57 | 1.43 M |
| SBAC | SBA Communications | 23.7702 | 19.15 B | -0.2202 | -0.92 | 675.4 K |
| VTRS | Viatris Inc | 17.5894 | 18.52 B | -0.1365 | -0.77 | 828.8 K |
| PAA | Plains All American Pipeline LP | 5.909 | 17.35 B | -0.0391 | -0.66 | 312.6 K |
| CHRW | C.H. Robinson Ww | 28.0137 | 16.81 B | -0.4853 | -1.7 | 2.23 M |
| LSCC | Lattice Semicond | 6.21 | 16.7 B | -0.04 | -0.64 | 1.31 M |
| PTC | Ptc Inc | 19.68 | 16.66 B | -0.19 | -0.96 | 1.26 M |
| STRL | Sterling Constructio | 22.25 | 15.92 B | -0.27 | -1.2 | 29.24 K |
| NBIX | Neurocrine Bioscienc | 12.25 | 15.55 B | -0.30 | -2.39 | 916.82 K |
| PNFP | Pinnacle Finl Ptnrs | 29.0394 | 15.41 B | -0.2186 | -0.75 | 44.96 K |
| TRMB | Trimble Navigation | 11.055 | 13.92 B | -0.1075 | -0.96 | 3.28 M |
| UHAL | A M E R C O | 7.6576 | 13.91 B | -0.1171 | -1.51 | 574 K |
| IESC | Ies Holdings | 17.44 | 13.61 B | -0.26 | -1.47 | 28.85 K |
| EXEL | Exelixis Inc | 10.27 | 13.3 B | -0.11 | -1.06 | 698.44 K |
| AMKR | Amkor Technology | 6.351 | 12.61 B | -0.0651 | -1.01 | 2.52 M |
| TTMI | TTM Technologies | 12.26 | 12.05 B | -0.14 | -1.13 | 158.98 K |
| AEIS | Advanced Energy | 15.6877 | 11.72 B | -0.3235 | -2.02 | 442.4 K |
| CYTK | Cytokinetics | 42.54 | 10.73 B | -0.30 | -0.7 | 8.61 K |
| LFUS | Littelfuse Inc | 29.1614 | 10.46 B | -0.3065 | -1.04 | 121.59 K |
| SSB | South State Cp | 25.3139 | 10.26 B | -0.4306 | -1.67 | 13.76 K |
| SANM | Sanmina Corp | 22.74 | 10.22 B | -0.24 | -1.04 | 375.07 K |
| RGEN | Repligen Cp | 3.38 | 10.17 B | -0.02 | -0.59 | 59 K |
| CGNX | Cognex Cp | 4.5288 | 10.05 B | -0.0361 | -0.79 | 1.12 M |
| IONS | Ionis Pharmaceuticals | 8.56 | 9.76 B | -0.35 | -3.93 | 596.5 K |
| SAIA | Saia Inc | 21.0333 | 9.59 B | -1.1667 | -5.26 | 422.45 K |
| VIAV | Viavi Solutions | 8.2438 | 9.51 B | -0.3184 | -3.72 | 6.04 M |
| FORM | Formfactor Inc | 42.55 | 9.04 B | -0.23 | -0.54 | 829.89 K |
| ALKS | Alkermes Plc | 16.73 | 8.06 B | -0.16 | -0.95 | 707.6 K |
| WFRD | Weatherford International Plc | 39.3813 | 6.54 B | -0.5446 | -1.36 | 5.26 M |
| PLXS | Plexus Cp | 22.10 | 6.45 B | -0.52 | -2.3 | 898.72 K |
| LSTR | Landstar System | 35.9198 | 6.19 B | -0.7394 | -2.02 | 1.39 M |
| RDNT | Radnet Inc | 5.28 | 6.06 B | -0.08 | -1.49 | 83.33 K |
| CWST | Casella Waste Sys | 11.38 | 5.92 B | -0.21 | -1.81 | 60.92 K |
| NICE | Nice Ltd ADR | 28.8557 | 5.88 B | -0.209 | -0.72 | 258.85 K |
| AUB | Atlantic Union Bancshares Corp | 17.3789 | 5.86 B | -0.175 | -1 | 19.92 K |
| MRCY | Mercury Sys Inc | 12.4594 | 5.66 B | -0.5677 | -4.36 | 128.12 K |
| EXLS | Exlservice Holdings | 3.658 | 5.62 B | -0.11 | -2.92 | 3.89 M |
| CVLT | Commvault Systems | 18.58 | 5.46 B | -0.59 | -3.08 | 120.66 K |
| CAR | Avis Budget Group | 18.1946 | 5.09 B | -0.2945 | -1.59 | 736.6 K |
| ACAD | Acadia Pharmaceutica | 9.80 | 5 B | -0.24 | -2.39 | 112.83 K |
| FFIN | First Finl Bkshs Inc | 4.3742 | 4.91 B | -0.12 | -2.67 | 220.2 K |
| FELE | Franklin Electric Company | 21.6489 | 4.57 B | -0.1246 | -0.57 | 86.4 K |
| KLIC | Kulicke and Soffa | 7.5652 | 4.45 B | -0.0696 | -0.91 | 623.9 K |
| LBTYB | Liberty Global Ord B | 11.4798 | 4.45 B | -0.1656 | -1.42 | 3.35 K |
| CVCO | Cavco Inds Inc | 33.45 | 4.45 B | -1.34 | -3.85 | 60.6 K |
| CENX | Century Aluminum C | 36.20 | 4.3 B | -0.48 | -1.31 | 489.79 K |
| CECO | CECO Environmental Corp. | 8.7341 | 4.28 B | -0.2608 | -2.9 | 31.1 K |
| INDB | Independent Bk Corp | 19.1982 | 3.96 B | -0.1922 | -0.99 | 65.8 K |
| DORM | Dorman Products Inc | 4.7838 | 3.9 B | -0.0957 | -1.96 | 26.08 K |
| BELFB | BEL Fuse Inc Cl B | 26.1011 | 3.79 B | -0.2104 | -0.8 | 29.2 K |
| IPAR | Inter Parfums Inc | 8.9309 | 3.67 B | -0.1267 | -1.4 | 96.44 K |
| LBTYA | Liberty Global Ord A | 5.5718 | 3.63 B | -0.0391 | -0.7 | 1.09 M |
| OSIS | O S I Systems Inc | 21.18 | 3.59 B | -0.34 | -1.58 | 215.84 K |
| OPCH | Option Care Health Inc | 9.96 | 3.52 B | -0.44 | -4.23 | 81.18 K |
| LBTYK | Liberty Global Ord C | 5.5969 | 3.51 B | -0.0491 | -0.87 | 2.23 M |
| SFNC | Simmons First Natl | 8.4954 | 3.32 B | -0.1437 | -1.66 | 46.6 K |
| CLDX | Celldex Therapeutics | 262.80 | 3.14 B | -16.20 | -5.81 | 1.31 K |
| HOVNP | Hovnanian Entr Dep A | 13.7819 | 3.09 B | -0.1263 | -0.91 | 18.72 K |
| PLUG | Plug Power Inc | 42.00 | 3.07 B | -0.50 | -1.18 | 58.82 K |
| ARCB | Arcbest Corp | 34.4842 | 3.04 B | -2.8337 | -7.59 | 2.18 M |
| DGII | Digi Intl Inc | 13.79 | 2.79 B | -0.09 | -0.65 | 42.64 K |
| PATK | Patrick Inds Inc | 3.0882 | 2.75 B | -0.1117 | -3.49 | 14.51 K |
| TRMK | Trustmark Corp | 15.8699 | 2.7 B | -0.1415 | -0.88 | 245.5 K |
| SYBT | Stock Yards Bancorp | 11.5036 | 2.55 B | -0.2921 | -2.48 | 35.74 K |
| HUBG | Hub Group Inc A | 11.6757 | 2.53 B | -0.0924 | -0.79 | 308.2 K |
| HWKN | Hawkins Inc | 4.8847 | 2.49 B | -0.0962 | -1.93 | 5.41 K |
| BCRX | Biocryst Pharma Inc | 11.86 | 2.47 B | -0.07 | -0.59 | 188.13 K |
| ATRC | Atricure Inc | 7.85 | 2.42 B | -0.12 | -1.51 | 13.8 K |
| ANDE | Andersons Inc | 18.1067 | 2.29 B | -0.3385 | -1.84 | 323.4 K |
| WERN | Werner Enterprise | 9.1478 | 2.28 B | -0.1124 | -1.21 | 1.05 M |
| TILE | Interface Inc | 12.1578 | 2.26 B | -0.1128 | -0.92 | 387.8 K |
| MCRI | Monarch Casino | 19.026 | 2.25 B | -0.4828 | -2.47 | 91.98 K |
| VCEL | Vericel Corproation | 219.20 | 2.16 B | -8.00 | -3.52 | 17.55 K |
| ECPG | Encore Capital Group | 13.55 | 2.08 B | -0.13 | -0.95 | 206.38 K |
| PRDO | Perdoceo Education Corp | 20.5279 | 2.03 B | -0.2075 | -1 | 1.34 M |
| RBCAA | Republic Bancorp Inc | 10.8772 | 1.85 B | -0.1739 | -1.57 | 21.75 K |
| STRA | Strayer Education | 70.1781 | 1.83 B | -1.5814 | -2.2 | 194 K |
| HOPE | Hope Bancorp Inc | 10.5832 | 1.78 B | -0.1001 | -0.94 | 203.04 K |
| FORTY | Formula Sys [1985] ADR | 3.9436 | 1.78 B | -0.0208 | -0.52 | 800 |
| ANIP | ANI Pharma Inc | 72.7201 | 1.78 B | -1.80 | -2.42 | 3.94 K |
| QCRH | Qcr Holdings Inc | 15.8792 | 1.66 B | -0.2499 | -1.55 | 1.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 6.3823 | 502.7 B | -0.0881 | -1.36 | 7.39 M |
| AXP | American Express Company | 42.1512 | 223.63 B | -1.0343 | -2.4 | 19.39 M |
| APH | Amphenol Corp | 3.6529 | 188.78 B | -0.0218 | -0.59 | 13.29 M |
| DIS | Walt Disney Company | 25.0764 | 185.31 B | -0.1363 | -0.54 | 8.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5667 | 122.51 B | -0.0398 | -0.86 | 11.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1707 | 116.66 B | -0.0663 | -0.8 | 4.28 M |
| IBN | Icici Bank Ltd ADR | 4.7613 | 106.77 B | -0.0574 | -1.19 | 3.93 M |
| EQNR | Equinor ASA ADR | 9.8526 | 101.78 B | -0.1699 | -1.7 | 637.7 K |
| VLO | Valero Energy Corp | 29.477 | 98.33 B | -0.2742 | -0.92 | 12.77 M |
| WMB | Williams Companies | 8.4067 | 87.68 B | -0.0517 | -0.61 | 3.31 M |
| CP | Canadian Pacific Railway | 8.6163 | 83.36 B | -0.0734 | -0.84 | 2.28 M |
| AMT | American Tower Corp | 26.5153 | 81.88 B | -0.5862 | -2.16 | 1.58 M |
| NGG | National Grid Transco Plc ADR | 19.2947 | 81.05 B | -0.2629 | -1.34 | 45.07 K |
| MSI | Motorola Solutions | 70.4419 | 78.38 B | -0.8759 | -1.23 | 4.68 M |
| FDX | Fedex Corp | 92.8545 | 78.22 B | -1.2554 | -1.33 | 1.66 M |
| BSX | Boston Scientific Corp | 16.14 | 71.55 B | -0.10 | -0.62 | 7.05 M |
| CL | Colgate-Palmolive Company | 19.0856 | 71.51 B | -0.1361 | -0.71 | 4.68 M |
| TDG | Transdigm Group Inc | 8.7648 | 66.02 B | -0.1988 | -2.22 | 21.4 K |
| CRH | CRH Plc ADR | 18.3959 | 61.93 B | -0.127 | -0.69 | 33.8 K |
| RELX | Relx Plc ADR | 5.0393 | 61.69 B | -0.0997 | -1.94 | 99.2 K |
| OXY | Occidental Petroleum Corp | 26.5769 | 61.5 B | -0.3609 | -1.34 | 7.68 M |
| TFC | Truist Financial Corp | 20.3645 | 61.36 B | -0.1279 | -0.62 | 1.54 M |
| FIX | Comfort Systems USA | 8.9704 | 58.88 B | -0.1054 | -1.16 | 92.6 K |
| SRE | Sempra | 14.7253 | 57.14 B | -0.102 | -0.69 | 2.33 M |
| F | Ford Motor Company | 4.0202 | 55.79 B | -0.056 | -1.37 | 36.18 M |
| DVN | Devon Energy Corp | 41.2469 | 54.23 B | -0.5394 | -1.29 | 4.19 M |
| EW | Edwards Lifesciences Corp | 3.6667 | 51.78 B | -0.0333 | -0.9 | 7.07 M |
| AMP | Ameriprise Financial Services | 33.2911 | 48.33 B | -0.2755 | -0.82 | 674.7 K |
| HUM | Humana Inc | 57.7285 | 45.72 B | -0.3318 | -0.57 | 845.6 K |
| WDS | Woodside Energy Group Ltd | 13.7583 | 44.65 B | -0.3022 | -2.15 | 41.43 K |
| STM | Stmicroelectronics N.V. ADR | 11.1204 | 44.56 B | -0.0585 | -0.52 | 1.05 M |
| CBRE | CBRE Group Inc | 25.33 | 43.95 B | -0.17 | -0.67 | 2.83 M |
| SLF | Sun Life Financial Inc | 17.4634 | 43.34 B | -0.4669 | -2.6 | 165.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.4436 | 42.89 B | -0.1576 | -0.59 | 6.38 M |
| CCJ | Cameco Corp | 27.513 | 41.63 B | -2.9318 | -9.63 | 6.74 M |
| DHI | D.R. Horton | 17.7572 | 41.21 B | -0.162 | -0.9 | 2.99 M |
| KB | KB Financial Group Inc ADR | 42.7533 | 39.76 B | -0.8496 | -1.95 | 794.8 K |
| ADM | Archer Daniels Midland | 22.7798 | 39.38 B | -0.1837 | -0.8 | 2.21 M |
| TKO | Tko Group Holdings Inc Cl A | 8.1814 | 36.99 B | -0.0914 | -1.1 | 181.4 K |
| EL | Estee Lauder Companies | 15.4184 | 34.79 B | -0.0931 | -0.6 | 2.24 M |
| JBL | Jabil Inc. | 22.575 | 33.18 B | -0.4909 | -2.13 | 1.48 M |
| MLM | Martin Marietta Materials | 69.7361 | 31.55 B | -1.92 | -2.68 | 1.36 M |
| BAP | Credicorp Ltd | 25.4608 | 29.41 B | -0.4285 | -1.66 | 181.72 K |
| TDY | Teledyne Technologies Inc | 43.09 | 29.39 B | -0.36 | -0.83 | 165.6 K |
| DGX | Quest Diagnostics Inc | 36.7828 | 26.63 B | -0.4414 | -1.19 | 1.47 M |
| TS | Tenaris S.A. ADR | 21.5568 | 26.12 B | -0.4131 | -1.88 | 1.58 M |
| PHM | Pultegroup | 25.8842 | 24.32 B | -0.1913 | -0.73 | 2.85 M |
| BG | Bunge Ltd | 37.612 | 22.4 B | -1.3133 | -3.37 | 1.97 M |
| MKL | Markel Corp | 390.90 | 22.16 B | -2.85 | -0.72 | 23.4 K |
| MTZ | Mastec Inc | 10.99 | 21.83 B | -0.19 | -1.7 | 545.9 K |
| IP | International Paper Company | 25.5989 | 21.37 B | -0.1294 | -0.5 | 1.88 M |
| LEN | Lennar Corp | 32.0146 | 20.58 B | -0.5148 | -1.58 | 2.42 M |
| LEN-B | Lennar Corporation | 30.4167 | 20.2 B | -0.4229 | -1.37 | 71.3 K |
| SNX | Synnex Corp | 9.8848 | 20.09 B | -0.1011 | -1.01 | 89.8 K |
| LUV | Southwest Airlines Company | 13.35 | 19.51 B | -0.111 | -0.82 | 8.56 M |
| JLL | Jones Lang Lasalle Inc | 79.6242 | 17.68 B | -0.5143 | -0.64 | 519.9 K |
| CNH | CNH Industrial N.V. | 4.3323 | 17.61 B | -0.033 | -0.76 | 1.07 M |
| NLY | Annaly Capital Management Inc | 4.8027 | 17.55 B | -0.0913 | -1.87 | 470.27 K |
| CLH | Clean Harbors | 22.14 | 16.99 B | -0.145 | -0.65 | 265 K |
| DINO | HF Sinclair Corp | 11.5185 | 16.48 B | -0.1037 | -0.89 | 1.3 M |
| AGI | Alamos Gold Inc | 6.8363 | 15.36 B | -0.1571 | -2.25 | 700 |
| TXT | Textron Inc | 41.4738 | 14.35 B | -0.4389 | -1.05 | 2.09 M |
| RVTY | RVTY | 17.3673 | 13.85 B | -0.1952 | -1.11 | 600.6 K |
| BF-A | Brown-Forman Corporation | 9.6857 | 13.29 B | -0.0732 | -0.75 | 3.3 K |
| GGG | Graco Inc | 9.6375 | 13.23 B | -0.1006 | -1.03 | 1.57 M |
| BF-B | Brown-Forman Corporation | 9.7701 | 13.04 B | -0.0732 | -0.74 | 1.18 M |
| CLX | Clorox Company | 36.0675 | 12.82 B | -0.2107 | -0.58 | 912.7 K |
| EHC | Encompass Health Corp | 15.9085 | 11.93 B | -0.2572 | -1.59 | 836.61 K |
| DY | Dycom Industries | 23.61 | 11.74 B | -0.12 | -0.51 | 190 K |
| EGO | Eldorado Gold Corp | 19.737 | 11.12 B | -0.239 | -1.2 | 181.32 K |
| DAR | Darling International Inc | 4.31 | 10.71 B | -0.04 | -0.92 | 177.6 K |
| MOD | Modine Manufacturing Company | 21.6831 | 10.13 B | -0.2493 | -1.14 | 182.8 K |
| FRO | Frontline Ltd | 36.3395 | 9.7 B | -0.3565 | -0.97 | 174.54 K |
| PSO | Pearson Plc ADR | 7.201 | 9.67 B | -0.0739 | -1.02 | 74.2 K |
| R | Ryder System | 31.0893 | 9.5 B | -0.5051 | -1.6 | 534.2 K |
| RRC | Range Resources Corp | 23.8017 | 9.5 B | -0.342 | -1.42 | 836.9 K |
| EDU | New Oriental Education & Technology Group ADR | 5.4871 | 9.15 B | -0.1471 | -2.61 | 384.4 K |
| SM | Sm Energy Company | 31.8575 | 8.95 B | -0.3544 | -1.1 | 225.8 K |
| WAL | Western Alliance Bancorp | 27.7215 | 8.64 B | -0.7465 | -2.62 | 187 K |
| TKR | Timken Company | 14.0023 | 8.63 B | -0.0851 | -0.6 | 986 K |
| AOS | Smith A.O. Corp | 4.2999 | 8.48 B | -0.0776 | -1.77 | 2.08 M |
| ATR | Aptargroup | 20.779 | 8.45 B | -0.1081 | -0.52 | 365 K |
| PRMB | Primo Brands Corporation | 12.6521 | 8.36 B | -0.1068 | -0.84 | 325.5 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 17.5504 | 8.08 B | -0.171 | -0.96 | 74.9 K |
| SSL | Sasol Ltd ADR | 109.7031 | 7.83 B | -1.9059 | -1.71 | 417.5 K |
| THG | The Hanover Insurance Group | 27.4346 | 7.77 B | -0.244 | -0.88 | 304.5 K |
| SSD | Simpson Manufacturing Company | 20.3946 | 7.7 B | -0.431 | -2.07 | 586.6 K |
| BLDR | Builders Firstsource | 14.357 | 7.68 B | -0.4764 | -3.21 | 146.92 K |
| AWI | Armstrong World Industries Inc | 19.9329 | 7.53 B | -0.2559 | -1.27 | 37.5 K |
| FSS | Federal Signal Corp | 12.0549 | 7.45 B | -0.1867 | -1.53 | 307.3 K |
| KEX | Kirby Corp | 32.29 | 7.29 B | -0.27 | -0.83 | 374.2 K |
| HXL | Hexcel Corp | 13.7989 | 7.12 B | -0.2852 | -2.02 | 764.2 K |
| CHE | Chemed Inc | 30.6251 | 6.99 B | -0.5071 | -1.63 | 229.3 K |
| INGR | Ingredion Inc | 21.953 | 6.75 B | -0.1178 | -0.53 | 387.2 K |
| RIG | Transocean Inc | 44.9531 | 6.71 B | -0.3027 | -0.67 | 3.36 M |
| CMS-PB | Consumers Energy Company | 31.8949 | 6.66 B | -0.2786 | -0.87 | 100 |
| GATX | GATX Corp | 26.2097 | 6.24 B | -0.1747 | -0.66 | 592.4 K |
| POR | Portland General Electric Company | 12.132 | 5.9 B | -0.0849 | -0.69 | 83.6 K |
| AROC | Archrock Inc | 18.9508 | 5.66 B | -0.4646 | -2.39 | 378.14 K |
| BKH | Black Hills Corp | 16.4856 | 5.59 B | -0.1375 | -0.83 | 201.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 31.2307 | -3.2073 | -9.31 | 5.53 M | |
| ELR | Eastern Platinum Ltd | 10.40 | -0.80 | -7.14 | 899.36 K | |
| ERD | Erdene Resource Development Corp | 4.80 | -0.36 | -6.98 | 1.17 K | |
| E | Enterprise Group Inc | 3.87 | -0.18 | -4.44 | 19.1 K | |
| ALC | Algoma Central | 4.1663 | -0.1861 | -4.28 | 400 | |
| ESM | Euro Sun Mining Inc | 12.7148 | -0.5449 | -4.11 | 10.02 K | |
| OCG | Outcrop Silver & Gold Corp | 15.30 | -0.60 | -3.77 | 2.02 K | |
| MRE | Martinrea International Inc | 7.6199 | -0.2695 | -3.42 | 235.68 K | |
| GFP | Greenfirst Forest Products Inc | 13.5673 | -0.4678 | -3.33 | 2.44 K | |
| III | Imperial Metals Corp | 5.005 | -0.17 | -3.29 | 17.7 K | |
| JAG | Jaguar Mining Inc | 3874.8059 | -123.6643 | -3.09 | 6.18 K | |
| SGY | Surge Energy Inc | 24.0571 | -0.757 | -3.05 | 541 | |
| CCA | Cogeco Communications Inc | 15.9996 | -0.4747 | -2.88 | 47.14 K | |
| MTY | Mty Food Group Inc | 5.283 | -0.136 | -2.51 | 14.2 K | |
| POU | Paramount Resources Ltd | 10.5919 | -0.2676 | -2.46 | 85.68 K | |
| ITH | International Tower Hill Mines Ltd | 3.20 | -0.08 | -2.44 | 1 K | |
| SLF | Sun Life Financial Inc | 19.711 | -0.489 | -2.42 | 1.67 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.1147 | -0.1981 | -2.13 | 43.87 K | |
| CSCI | Cosciens Biopharma Inc | 354000.00 | -7200.00 | -1.99 | 1 | |
| VGZ | Vista Gold Corp | 10.45 | -0.20 | -1.88 | 11.6 K | |
| CGO | Cogeco Inc Sv | 14.5656 | -0.2713 | -1.83 | 10.36 K | |
| TWC | Twc Enterprises Ltd | 5.273 | -0.0958 | -1.78 | 402 | |
| ATRL | Atkinsrealis Group Inc | 22.6524 | -0.4019 | -1.74 | 221.95 K | |
| ABRA | Abrasilver Resource Corp | 120.00 | -2.00 | -1.64 | 363 | |
| BBD-PB | Bombardier Inc Pref B | 4.129 | -0.0688 | -1.64 | 3.67 K | |
| L | Loblaw CO | 5.9492 | -0.0954 | -1.58 | 2.06 M | |
| CHR | Chorus Aviation Inc | 52.9502 | -0.8485 | -1.58 | 313.64 K | |
| PGIC | Premium Global Income Split Corp | 170.4998 | -2.4488 | -1.42 | 531 | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6243 | -0.0996 | -1.29 | 767.3 K | |
| EDR | Endeavour Silver Corp | 3.5728 | -0.0455 | -1.26 | 127.81 K | |
| TRX | Trx Gold Corporation | 6.29 | -0.08 | -1.26 | 63.77 K | |
| ELEF | Silver Elephant Mining Corp | 26.7904 | -0.3308 | -1.22 | 192 | |
| NWC | The North West Company Inc | 6.8913 | -0.0835 | -1.2 | 202.39 K | |
| CG | Centerra Gold Inc | 4.7418 | -0.0574 | -1.2 | 452.4 K | |
| TCL-B | Transcontinental Inc | 7.4276 | -0.0881 | -1.17 | 300 | |
| NPI | Northland Power Inc | 4.1029 | -0.0477 | -1.15 | 134.05 K | |
| BLX | Boralex Inc | 5.2745 | -0.0602 | -1.13 | 10.29 K | |
| CF | Canaccord Genuity Group Inc | 3.7954 | -0.0422 | -1.1 | 55.3 K | |
| SEA | Seabridge Gold Inc | 9.7007 | -0.1074 | -1.1 | 36.35 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.8175 | -0.1847 | -1.09 | 286.4 K | |
| VET | Vermilion Energy Inc | 13.5919 | -0.1485 | -1.08 | 313.3 K | |
| ELD | Eldorado Gold | 22.3548 | -0.2404 | -1.06 | 974.98 K | |
| MRC | Morguard Corp | 33.6184 | -0.359 | -1.06 | 770 | |
| CFW | Calfrac Well Services Ltd | 525.00 | -5.50 | -1.04 | 4.97 K | |
| DII-B | Dorel Industries Inc | 7.9588 | -0.0794 | -0.99 | 16.34 K | |
| EDV | Endeavour Mining Corp | 47.2143 | -0.4468 | -0.94 | 1.88 K | |
| CGI | CDN General Inv | 11.9648 | -0.1126 | -0.93 | 15.88 K | |
| LFE | Canadian Life Companies Split Corp | 5.0625 | -0.0465 | -0.91 | 8.32 K | |
| WN | George Weston Limited | 15.8937 | -0.1343 | -0.84 | 372.19 K | |
| LNR | Linamar Corp | 10.1943 | -0.0859 | -0.84 | 47.85 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1165 | -0.0259 | -0.82 | 24.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.022 | -0.1893 | -0.82 | 123.33 K | |
| FLNT | Flint Corp | 242.1768 | -1.9878 | -0.81 | 860 | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.7232 | -0.0712 | -0.81 | 8.8 K | |
| DPM | Dundee Precious Metals Inc | 9.7743 | -0.0789 | -0.8 | 23.25 K | |
| BBD-A | Bombardier Inc | 95.50 | -0.75 | -0.78 | 28.66 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7549 | -0.0287 | -0.76 | 3.58 K | |
| PSI | Pason Systems Inc | 7.6091 | -0.0561 | -0.73 | 59.67 K | |
| BNE | Bonterra Energy Corp | 13.2843 | -0.0977 | -0.73 | 55.35 K | |
| GBT | Bmtc Group Inc | 6.1746 | -0.0443 | -0.71 | 2.16 K | |
| AAV | Advantage Oil & Gas Ltd | 10.839 | -0.0768 | -0.7 | 1.55 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.3656 | -0.0571 | -0.68 | 2.96 K | |
| GMX | Globex Mining Enterprises Inc | 4.42 | -0.03 | -0.67 | 13.9 K | |
| MXG | Maxim Power Corp | 4.0246 | -0.0271 | -0.67 | 24 K | |
| MTL | Mullen Group Ltd | 7.9398 | -0.0534 | -0.67 | 114.7 K | |
| PPL | Pembina Pipeline Corp | 4.5507 | -0.0283 | -0.62 | 278.51 K | |
| CFP | Canfor Corp | 10.1177 | -0.0604 | -0.59 | 212.3 K | |
| BCE-PR | BCE Inc Pref R | 8.8475 | -0.0518 | -0.58 | 2.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2907 | -0.0535 | -0.57 | 1.14 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.7244 | -0.0542 | -0.55 | 6.5 M | |
| BCE-PG | Bce Inc Pref G | 9.3045 | -0.0514 | -0.55 | 1.2 K | |
| MDI | Major Drilling Grp | 5.9488 | -0.0322 | -0.54 | 80 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0713 | -0.0219 | -0.54 | 23.48 K | |
| FRU | Freehold Royalties Ltd | 3.7995 | -0.02 | -0.52 | 529.55 K | |
| TCW | Trican Well | 11.2885 | -0.0589 | -0.52 | 3.93 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.6026 | -0.0493 | -0.51 | 218.46 K | |
| ENB-PA | Enbridge Inc Pref A | 8.3706 | -0.0424 | -0.5 | 10.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICBU | Imd Companies | 3000.00 | 1.89 M | -2000.00 | -40 | 23 K |
| SEEK | TheDirectory.com Inc | 50.00 | 1.45 M | -4.00 | -7.41 | 36 |
| BLFE | BioLife Sciences Inc | 3825.0957 | 318.35 K | -375.0093 | -8.93 | 1 |
| GLCO | Global Links Corp | 42000.00 | 126.26 K | -18000.00 | -30 | 2.1 M |
| GRLF | Green Leaf Innovations Inc | 30.00 | 93.04 K | -7.50 | -20 | 123 K |
| ENDO | Thermic Sciences International | 30.20 | 58.79 K | -4.80 | -13.71 | 7.72 K |
| KUBR | Kuber Resources Corporation | 820.00 | 47.27 K | -20.00 | -2.38 | 204 |
| REDFY | Rediff.com India Limited | 15.82 | 36.2 K | -0.63 | -3.83 | 346.4 K |
| OOAG | OMDA Oil and Gas Inc | 3.10 | 32.33 K | -0.10 | -3.13 | 862.94 K |
| WNBD | Winning Brands Corporation | 17.00 | 27.12 K | -0.50 | -2.86 | 436 |
| BCCI | Baristas Coffee Company Inc | 4.60 | 19.21 K | -0.20 | -4.17 | 27.8 K |
| WUHN | Wuhan General Group (China) Inc | 240.00 | 16.54 K | -260.00 | -52 | 1 K |
| CGLO | Hash Labs Inc | 2600.00 | 7.64 K | -200.00 | -7.14 | 15.03 K |
| CGIP | Celadon Group Inc | 17.9657 | 5.66 K | -0.7248 | -3.88 | 244.37 K |
| HDYNQ | Hyperdynamics Corporation | 22.24 | 3.56 K | -0.88 | -3.81 | 20.71 K |
| SIMPQ | Simply Inc | 1352.50 | 1.55 K | -59.975 | -4.25 | 1.16 K |
| SPOI | SPO Networks Inc | 21000.0156 | 1.24 K | -1499.9844 | -6.67 | 1 |
| CYRNQ | CYRNQ | 54.6061 | 799 | -2.394 | -4.2 | 1.11 K |
| SPDC | Speed Commerce Inc | 75.52 | 603 | -1.44 | -1.87 | 18.62 K |
| YVRLF | Liquid Media Group Ltd. | 374.00 | 482 | -9.00 | -2.35 | 2.49 K |
| ICOA | ICOA Inc | 16.00 | 60 | -0.50 | -3.03 | 852 |
| FONU | FonU2 Inc | 320.00 | -80.00 | -20 | 1 | |
| WWPW | Wind Works Power Corp | 4.20 | -0.70 | -14.29 | 22.35 K | |
| ARYC | Arrayit Corporation | 12.30 | -1.20 | -8.89 | 1.5 K | |
| IDGC | ID Global Corporation | 235.52 | -10.24 | -4.17 | 169 | |
| RLBD | Real Brands Inc | 75.00 | -3.00 | -3.85 | 1.25 K | |
| ACUS | Acusphere Inc | 35.599 | -1.101 | -3 | 6.83 K | |
| TXCCQ | TranSwitch Corporation | 11.3711 | -0.2385 | -2.05 | 76.45 K | |
| HOKUQ | Hoku Corporation | 3.61 | -0.07 | -1.9 | 91.55 K | |
| NKRSF | Niko Resources Ltd | 66.1075 | -1.1733 | -1.74 | 58.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BEW | BeWhere Holdings Inc | 7.8809 | -1.5762 | -16.67 | 11.75 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 45 K | |
| WGF | Wescan Goldfields Inc | 3.90 | -0.60 | -13.33 | 2.19 K | |
| EGM | EnGold Mines Ltd | 6.7229 | -0.8289 | -10.98 | 15.09 K | |
| NVT | Nortec Minerals Corp | 8.10 | -0.90 | -10 | 13.24 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 460 | |
| DCOP | District Copper Corp | 23.00 | -2.00 | -8 | 192 | |
| SXL | Slam Exploration Ltd | 3.60 | -0.30 | -7.69 | 1.27 K | |
| AFCC-H | Automotive Finco Corp | 4.0796 | -0.3139 | -7.14 | 133 | |
| QRO | Quadro Resources Ltd. | 5.88 | -0.42 | -6.67 | 3.76 K | |
| GLD | GoldON Resources Ltd | 3.50 | -0.25 | -6.67 | 20 | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | -2.9411 | -6.67 | 43 | |
| CONE | Canada One Mining Corp | 5.80 | -0.40 | -6.45 | 6.85 K | |
| PEX | Pacific Ridge Exploration Ltd | 44.00 | -3.00 | -6.38 | 120 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -2.40 | -6.25 | 33 | |
| WPG | West Point Gold Corp. | 7.50 | -0.50 | -6.25 | 610 | |
| SAE | Sable Resources Ltd | 5.8422 | -0.3894 | -6.25 | 513 | |
| SKP | StrikePoint Gold Inc | 16.00 | -1.00 | -5.88 | 275 | |
| IDL | Imaging Dynamics Company Ltd | 1112.50 | -66.6666 | -5.65 | 287 | |
| STS | South Star Mining Corp | 40.5001 | -2.25 | -5.26 | 184 | |
| ROAR | Lion Rock Resources Inc. | 19.00 | -1.00 | -5 | 95 | |
| SIEN | Sienna Resources Inc. | 39.00 | -2.00 | -4.88 | 44.5 K | |
| LQWD | LQwD FinTech Corp | 110.6001 | -5.60 | -4.82 | 69 | |
| MQM | Metalquest Mining Inc. | 7.50 | -0.375 | -4.76 | 1.25 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | -0.20 | -4.76 | 80 K | |
| NL | Northern Lion Gold Corp | 6.40 | -0.32 | -4.76 | 8.73 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | -0.48 | -4.69 | 381 | |
| MPH | Medicure Inc | 24.60 | -1.20 | -4.65 | 117.4 K | |
| FCI | First Canadian Graphite Inc. | 1260.00 | -60.00 | -4.55 | 8 | |
| NQC | Nordique Critical Metals Inc. | 10.40 | -0.40 | -3.7 | 2.48 K | |
| CLM | Enduro Metals Corporation | 10.40 | -0.40 | -3.7 | 2.48 K | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.20 | -3.7 | 1.36 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.04 | -0.18 | -3.45 | 833 | |
| KCC | Kincora Copper Limited | 139.50 | -4.50 | -3.13 | 243.55 K | |
| VVTM | VVT Med Inc. | 3855.1401 | -116.8225 | -2.94 | 73 | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | -0.2331 | -2.94 | 5.86 K | |
| EDM | EDM Resources Inc. | 8.625 | -0.25 | -2.82 | 5.95 K | |
| TIG | Triumph Gold Corp | 70.00 | -2.00 | -2.78 | 871 | |
| GSVR | Guanajuato Silver Company Ltd | 6.66 | -0.18 | -2.63 | 55 K | |
| ICM | Iconic Minerals Ltd | 8.00 | -0.20 | -2.44 | 58.05 K | |
| PLY | Playfair Mining Ltd | 12.60 | -0.30 | -2.33 | 5.72 K | |
| JEC | Jura Energy Corporation | 9.10 | -0.20 | -2.15 | 1.89 K | |
| LUCA | Luca Mining Corp. | 62.72 | -1.28 | -2 | 559 | |
| FMM | Full Metal Minerals Ltd | 48.9986 | -0.9959 | -1.99 | 1.7 K | |
| WML | Wealth Minerals Ltd | 4.80 | -0.08 | -1.64 | 30.75 K | |
| TGX | True North Gems Inc | 1830.00 | -30.00 | -1.61 | 8 | |
| WINS | Winshear Gold Corp | 29.6003 | -0.37 | -1.23 | 133 | |
| IFR | International Frontier Resources Corporation | 19.7143 | -0.1714 | -0.86 | 2.65 K |