Loser Valuations for 25 October 2006 from 00:00:00 until 23:59:59
Loser Valuations for 25 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.7075 | 63.05 B | -0.2389 | -0.92 | 586.1 K | 15.07 M |
| SEB | Seaboard Corporation | 1367.4895 | 3.59 B | -29.8326 | -2.13 | 1.3 K | 1.78 M |
| NHC | National Healthcare Corp | 33.0101 | 3.26 B | -0.3859 | -1.16 | 4.9 K | 161.75 K |
| UUUU | Energy Fuels Inc | 65.77 | 1.75 B | -6.98 | -9.59 | 140 | 9.21 K |
| BHB | Bar Harbor Bankshares | 6.5686 | 696.3 M | -0.0561 | -0.85 | 4.95 K | 32.51 K |
| INFU | Infusystems Holdings | 5.50 | 294.89 M | -0.04 | -0.72 | 1 K | 5.5 K |
| ACU | Acme United Corp | 10.0084 | 271.63 M | -0.0544 | -0.54 | 8.8 K | 88.07 K |
| FRD | Friedman Industries Inc | 5.4186 | 271.5 M | -0.0416 | -0.76 | 32.3 K | 175.02 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 247.68 M | -0.1946 | -3.45 | 5 K | 27.25 K |
| BKTI | Bk Technologies Inc | 26.197 | 231.74 M | -0.2495 | -0.94 | 9.28 K | 243.11 K |
| CMT | Core Molding Technologies Inc | 7.1907 | 189.66 M | -0.1978 | -2.68 | 32.1 K | 230.82 K |
| INTT | Intest Corp | 6.0821 | 176.24 M | -0.0773 | -1.25 | 9.81 K | 59.69 K |
| NEN | New England Realty Associates | 11.8944 | 152.43 M | -0.1776 | -1.47 | 57.6 K | 685.12 K |
| USBC | USBC, Inc. | 4200.00 | 140.28 M | -120.00 | -2.78 | 1 | 4.2 K |
| ESP | Espey Mfg. & Electronics | 5.8713 | 139.82 M | -0.1732 | -2.87 | 2.5 K | 14.68 K |
| CATX | Perspective Therapeutics Inc | 42.10 | 107.66 M | -0.90 | -2.09 | 11.47 K | 482.89 K |
| DIT | Amcon Distributing Company | 10.3174 | 62.02 M | -0.2673 | -2.53 | 700 | 7.22 K |
| DXR | Daxor Corp | 10.7322 | 49.51 M | -0.0823 | -0.76 | 1.1 K | 11.81 K |
| XPL | Solitario Zinc Corp | 3.55 | 41.21 M | -0.12 | -3.27 | 13.8 K | 48.99 K |
| JOB | General Employment Enterprises | 14.688 | 23.48 M | -0.1781 | -1.2 | 220 | 3.23 K |
| MXC | Mexco Energy Corp | 6.1538 | 21.32 M | -0.0678 | -1.09 | 1.5 K | 9.23 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.814 | 18.8 M | -0.203 | -2.03 | 5.7 K | 55.94 K |
| RVP | Retractable Technologies | 3.28 | 16.76 M | -0.03 | -0.91 | 15.7 K | 51.5 K |
| AIRI | Air Industries Group Inc | 870.925 | 12.14 M | -66.9942 | -7.14 | 46 | 40.06 K |
| AMS | American Shared Hospital Services | 6.2942 | 7.18 M | -0.0686 | -1.08 | 10.5 K | 66.09 K |
| TPHS | Trinity Pl Hlds Inc | 18.6637 | 1.98 M | -1.2802 | -6.42 | 30.12 K | 562.24 K |
| ENSV | Enservco Corpporation | 57.0152 | 29.09 K | -0.7405 | -1.28 | 124 | 7.07 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 369.60 | -33.60 | -8.33 | 231 | 85.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 129.00 | -0.75 | -0.58 | 10 | 1.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.3556 | 1.02 T | -0.1005 | -0.88 | 51.85 M | 588.79 M |
| GILD | Gilead Sciences Inc | 11.7354 | 208.48 B | -0.1192 | -1.01 | 15.33 M | 179.88 M |
| ISRG | Intuitive Surg Inc | 11.9189 | 153.77 B | -0.1989 | -1.64 | 6.5 M | 77.43 M |
| CME | CME Group Inc | 48.9974 | 113.81 B | -0.8389 | -1.68 | 3.52 M | 172.52 M |
| CMCSA | Comcast Corporation | 8.0952 | 89.34 B | -0.0522 | -0.64 | 27.4 M | 221.81 M |
| ROST | Ross Stores Inc | 6.1091 | 74.32 B | -0.0553 | -0.9 | 5.29 M | 32.3 M |
| MPWR | Monolithic Power Sys | 9.9027 | 67.81 B | -0.1794 | -1.78 | 103 K | 1.02 M |
| NDAQ | Nasdaq Inc | 9.698 | 60.2 B | -0.1285 | -1.31 | 5.02 M | 48.71 M |
| IDXX | Idexx Laboratories | 23.365 | 55.48 B | -0.135 | -0.57 | 445.05 K | 10.4 M |
| ODFL | Old Dominion Freight Line Inc | 4.081 | 35.96 B | -0.2197 | -5.11 | 5.97 M | 24.35 M |
| UAL | United Airlines Holdings Inc | 32.2531 | 35.51 B | -0.4676 | -1.43 | 2.96 M | 95.6 M |
| FISV | Fiserv Inc | 11.5127 | 33.93 B | -0.3614 | -3.04 | 11.46 M | 131.92 M |
| CINF | Cincinnati Financial | 23.1525 | 29.11 B | -0.2849 | -1.22 | 880.8 K | 20.39 M |
| FLEX | Flextronics Intl Ltd | 8.8012 | 27.7 B | -0.2692 | -2.97 | 17.93 M | 157.84 M |
| DLTR | Dollar Tree Inc | 10.2567 | 25.91 B | -0.12 | -1.16 | 2.27 M | 23.24 M |
| UTHR | United Therapeutic | 30.62 | 25.18 B | -0.465 | -1.5 | 5.35 M | 163.85 M |
| INCY | Incyte Corp | 4.72 | 24.66 B | -0.08 | -1.67 | 322.63 K | 1.52 M |
| PFG | Principal Financial Group Inc | 30.5753 | 24.12 B | -0.1968 | -0.64 | 677.5 K | 20.71 M |
| VTRS | Viatris Inc | 17.0914 | 23.91 B | -0.0964 | -0.56 | 794.4 K | 13.58 M |
| TROW | T Rowe Price Group | 25.0203 | 23.24 B | -0.985 | -3.79 | 4.82 M | 120.58 M |
| ALNY | Alnylam Pharmaceuticals | 16.50 | 22.11 B | -0.29 | -1.73 | 233.1 K | 3.85 M |
| NBIX | Neurocrine Bioscienc | 11.84 | 16.94 B | -0.13 | -1.09 | 564.61 K | 6.69 M |
| HAS | Hasbro Inc | 13.7205 | 16.86 B | -0.2137 | -1.53 | 3.85 M | 52.83 M |
| EXEL | Exelixis Inc | 9.94 | 16.84 B | -0.14 | -1.39 | 973.4 K | 9.68 M |
| TSEM | Tower Semiconductor | 27.15 | 16.67 B | -0.90 | -3.21 | 7.69 K | 208.86 K |
| LOGI | Logitech Int S.A. | 17.411 | 14.51 B | -0.2911 | -1.64 | 467.93 K | 8.15 M |
| SEIC | Sei Investments Company | 22.2871 | 12.92 B | -0.2709 | -1.2 | 1.15 M | 25.68 M |
| AKAM | Akamai Technologies | 49.00 | 12.32 B | -0.60 | -1.21 | 5.09 M | 249.24 M |
| SIRI | Sirius XM Holdings | 28.998 | 10.72 B | -0.5561 | -1.88 | 3.08 M | 89.37 M |
| UMBF | Ump Financial Corp | 25.9195 | 10.17 B | -0.4722 | -1.79 | 171.6 K | 4.45 M |
| LFUS | Littelfuse Inc | 28.8889 | 9.85 B | -0.3066 | -1.05 | 176.99 K | 5.11 M |
| ZION | Zions Bancorp | 55.1075 | 9.62 B | -0.3488 | -0.63 | 499.1 K | 27.5 M |
| HSIC | Henry Schein Inc | 19.7154 | 9.53 B | -0.3567 | -1.78 | 627 K | 12.36 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8622 | 9.38 B | -0.0593 | -1.2 | 683 | 3.32 K |
| SAIA | Saia Inc | 18.0133 | 9.13 B | -3.3334 | -15.62 | 1.28 M | 23.1 M |
| STRL | Sterling Constructio | 22.44 | 8.92 B | -0.50 | -2.18 | 45.39 K | 1.02 M |
| AAL | American Airlines Group | 45.7324 | 8.73 B | -1.9609 | -4.11 | 2.6 M | 118.85 M |
| COLB | Columbia Banking Sys | 14.4636 | 8.66 B | -0.0877 | -0.6 | 47.1 K | 681.24 K |
| CYTK | Cytokinetics | 42.00 | 7.82 B | -0.24 | -0.57 | 9.93 K | 417.14 K |
| POOL | Pool Corp | 30.7149 | 7.72 B | -0.4299 | -1.38 | 472.4 K | 14.51 M |
| CROX | Crocs Inc | 18.705 | 7.49 B | -0.19 | -1.01 | 1.24 M | 23.28 M |
| URBN | Urban Outfitters Inc | 18.38 | 7.4 B | -0.36 | -1.92 | 4.59 M | 84.44 M |
| VICR | Vicor Cp | 11.089 | 7.34 B | -0.1008 | -0.9 | 87.57 K | 971.07 K |
| ARWR | Arrowhead Pharma | 46.11 | 6.75 B | -0.87 | -1.85 | 2.23 K | 102.92 K |
| RIOT | Riot Blockchain Inc | 363.8442 | 6.57 B | -10.7013 | -2.86 | 54 | 19.65 K |
| CVLT | Commvault Systems | 17.30 | 6.22 B | -0.76 | -4.21 | 305.68 K | 5.29 M |
| LGND | Ligand Pharm | 28.9773 | 6.18 B | -0.9224 | -3.08 | 113.79 K | 3.3 M |
| SIGI | Selective Ins Group | 19.0159 | 6.12 B | -0.2541 | -1.32 | 326.12 K | 6.2 M |
| ACIW | Aci Worldwide Inc | 11.5767 | 6.09 B | -0.1633 | -1.39 | 1.42 M | 16.49 M |
| RDNT | Radnet Inc | 5.34 | 6.02 B | -0.06 | -1.11 | 41.9 K | 223.75 K |
| SIMO | Silicon Motion Techn ADR | 11.4193 | 5.75 B | -0.2121 | -1.82 | 825.32 K | 9.42 M |
| AUB | Atlantic Union Bancshares Corp | 16.4646 | 5.51 B | -0.3104 | -1.85 | 5.2 K | 85.53 K |
| HWC | Hancock Whitney Corp | 30.7681 | 5.24 B | -0.4974 | -1.59 | 134.7 K | 4.14 M |
| MMSI | Merit Medical Sys | 12.864 | 5.19 B | -0.104 | -0.8 | 163.81 K | 2.11 M |
| DOX | Amdocs Ltd Ord | 30.8817 | 4.68 B | -0.2654 | -0.85 | 895.8 K | 27.66 M |
| NOVT | Novanta Inc | 27.42 | 4.5 B | -2.64 | -8.78 | 321.65 K | 8.82 M |
| ICUI | I C U Medical Inc | 43.18 | 4.48 B | -1.77 | -3.94 | 142.17 K | 6.14 M |
| TCBI | Texas Capital Bncsh | 19.4626 | 4.4 B | -0.1178 | -0.6 | 184.1 K | 3.58 M |
| GLNG | Golar Lng Ltd | 6.1885 | 4.39 B | -0.0428 | -0.69 | 133.5 K | 826.18 K |
| UFPI | Universal Forest Prd | 12.4418 | 4.34 B | -0.1723 | -1.37 | 1.28 M | 15.92 M |
| MAT | Mattel Inc | 13.6591 | 4.32 B | -0.0795 | -0.58 | 1.93 M | 26.35 M |
| LBTYB | Liberty Global Ord B | 11.2113 | 4.2 B | -0.2685 | -2.34 | 3.58 K | 40.08 K |
| IEP | Icahn Enterprises | 9.3383 | 3.59 B | -0.1118 | -1.18 | 4.11 K | 38.41 K |
| LBTYA | Liberty Global Ord A | 5.4786 | 3.58 B | -0.065 | -1.17 | 1.14 M | 6.26 M |
| ACHC | Acadia Healthcr Company | 8.24 | 3.51 B | -0.16 | -1.9 | 27.24 K | 224.47 K |
| LBTYK | Liberty Global Ord C | 5.4697 | 3.5 B | -0.0781 | -1.41 | 1.26 M | 6.88 M |
| CENX | Century Aluminum C | 35.48 | 3.37 B | -1.19 | -3.25 | 1.56 M | 55.25 M |
| TOWN | Towne Bank | 11.1376 | 3.36 B | -0.1705 | -1.51 | 12.46 K | 138.79 K |
| SBCF | Seacoast Banking Cp | 108.582 | 3.25 B | -10.4265 | -8.76 | 292.14 K | 31.72 M |
| ACAD | Acadia Pharmaceutica | 9.35 | 3.24 B | -0.15 | -1.58 | 146.71 K | 1.37 M |
| ARCB | Arcbest Corp | 33.6723 | 3.01 B | -0.7291 | -2.12 | 713.49 K | 24.02 M |
| WDFC | WD-40 Company | 23.3944 | 2.99 B | -0.2489 | -1.05 | 108.6 K | 2.54 M |
| NBTB | NBT Bancorp Inc | 12.9105 | 2.74 B | -0.1055 | -0.81 | 235.24 K | 3.04 M |
| PATK | Patrick Inds Inc | 3.0777 | 2.59 B | -0.0833 | -2.64 | 17.55 K | 54.01 K |
| BELFA | BEL Fuse Cl A | 22.2204 | 2.55 B | -0.2884 | -1.28 | 17.7 K | 393.3 K |
| SYBT | Stock Yards Bancorp | 11.3396 | 2.46 B | -0.104 | -0.91 | 24.1 K | 273.32 K |
| DXPE | Dxp Enterprise | 14.405 | 2.38 B | -0.47 | -3.16 | 512.8 K | 7.39 M |
| CLDX | Celldex Therapeutics | 255.60 | 2.26 B | -5.40 | -2.07 | 1.18 K | 302.12 K |
| EFSC | Enterprises Finl Svc | 23.8691 | 2.22 B | -0.4588 | -1.89 | 5.7 K | 135.96 K |
| CNXN | PC Connection Inc | 7.542 | 2.09 B | -0.6958 | -8.45 | 209.24 K | 1.58 M |
| AEHR | Aehr Test Systems | 6.55 | 1.87 B | -0.13 | -1.95 | 13.75 K | 90.06 K |
| LMAT | Lemaitre Vascular | 5.1419 | 1.79 B | -0.1672 | -3.15 | 50.89 K | 261.69 K |
| SRPT | Sarepta Therapeutics | 25.74 | 1.72 B | -0.78 | -2.94 | 197.48 K | 5.08 M |
| QCRH | Qcr Holdings Inc | 15.6204 | 1.69 B | -0.4909 | -3.05 | 1.8 K | 28.15 K |
| THRM | Gentherm Inc | 8.84 | 1.58 B | -0.11 | -1.23 | 38.31 K | 338.7 K |
| CASH | Meta Financial Group | 6.2864 | 1.57 B | -0.1333 | -2.08 | 3 K | 18.86 K |
| ICFI | Icf International | 13.8613 | 1.46 B | -0.1424 | -1.02 | 18.56 K | 257.22 K |
| LQDT | Liquidity Services | 17.76 | 1.42 B | -0.25 | -1.39 | 129.6 K | 2.3 M |
| CMPR | Cimpress N.V. Ord | 31.10 | 1.41 B | -0.27 | -0.86 | 307.59 K | 9.57 M |
| PEBO | Peoples Bancorp Inc | 14.4087 | 1.38 B | -0.2263 | -1.55 | 12.78 K | 184.14 K |
| INVA | Innoviva Inc | 22.7338 | 1.35 B | -0.1272 | -0.56 | 139.36 K | 3.17 M |
| MNKD | Mannkind Corp | 97.95 | 1.33 B | -0.55 | -0.56 | 22.12 K | 2.17 M |
| RDWR | Radware Ltd | 6.945 | 1.32 B | -0.36 | -4.93 | 1.39 M | 9.67 M |
| SENEA | Seneca Foods Cp A | 26.31 | 1.19 B | -0.20 | -0.75 | 207 | 5.45 K |
| SENEB | Seneca Foods Cp B | 27.53 | 1.15 B | -0.16 | -0.58 | 300 | 8.26 K |
| HFWA | Heritage Financial | 13.2239 | 1.15 B | -0.2197 | -1.63 | 1.45 K | 19.23 K |
| HLIT | Harmonic Inc | 7.06 | 1.11 B | -0.06 | -0.84 | 1.08 M | 7.6 M |
| UVSP | Univest Corp of Penn | 14.3231 | 1.1 B | -0.2226 | -1.53 | 4.64 K | 66.5 K |
| ATEC | Alphatec Holdings | 39.60 | 1.08 B | -1.08 | -2.65 | 2.85 K | 112.86 K |
| EGBN | Eagle Bancorp Inc | 11.5824 | 1.05 B | -0.0626 | -0.54 | 5.45 K | 63.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.8521 | 1.29 T | -0.1657 | -0.5 | 3.31 M | 108.72 M |
| WMT | Walmart Stores | 11.3827 | 1.02 T | -0.1008 | -0.88 | 51.85 M | 590.2 M |
| MA | Mastercard Inc | 6.4277 | 576.01 B | -0.0409 | -0.63 | 11.35 M | 72.95 M |
| ORCL | Oracle Corporation | 15.1982 | 390.8 B | -0.2204 | -1.43 | 35.99 M | 547.05 M |
| UNH | Unitedhealth Group Inc | 37.8329 | 365.09 B | -0.9413 | -2.43 | 13.03 M | 492.94 M |
| MS | Morgan Stanley | 42.1226 | 297.99 B | -0.3751 | -0.88 | 3.25 M | 136.99 M |
| TMO | Thermo Fisher Scientific Inc | 40.8708 | 259.44 B | -0.9934 | -2.37 | 4.13 M | 168.67 M |
| DIS | Walt Disney Company | 25.0123 | 205.42 B | -0.1443 | -0.57 | 7.59 M | 189.82 M |
| MCD | McDonald's Corporation | 24.0956 | 191.95 B | -0.1434 | -0.59 | 8.89 M | 214.2 M |
| DHR | Danaher Corp | 14.0439 | 163.94 B | -0.0778 | -0.55 | 6.16 M | 86.45 M |
| T | American Telephone and Telegraph Inc. | 7.7571 | 149.41 B | -0.0904 | -1.15 | 20.86 M | 161.78 M |
| TJX | TJX Companies | 5.6175 | 147.8 B | -0.0907 | -1.59 | 14.72 M | 82.68 M |
| LMT | Lockheed Martin Corp | 49.002 | 137.69 B | -1.3795 | -2.74 | 2.93 M | 143.56 M |
| SPGI | S&P Global Inc | 44.608 | 137.29 B | -0.2903 | -0.65 | 1.32 M | 58.75 M |
| BA | Boeing Company | 58.1971 | 135.91 B | -1.9648 | -3.27 | 7.07 M | 411.69 M |
| LOW | Lowe's Companies | 21.3753 | 127.77 B | -0.3206 | -1.48 | 9.99 M | 213.54 M |
| MCK | Mckesson Corp | 44.016 | 127.33 B | -0.8962 | -2 | 1.53 M | 67.24 M |
| CVS | CVS Corp | 20.2365 | 114.32 B | -0.3671 | -1.78 | 8.08 M | 163.56 M |
| GLW | Corning Inc | 13.8604 | 98.27 B | -1.3401 | -8.82 | 61.96 M | 858.85 M |
| GD | General Dynamics Corp | 46.8825 | 98.22 B | -0.2449 | -0.52 | 2.51 M | 117.53 M |
| MMM | 3M Company | 37.4218 | 94.9 B | -0.2025 | -0.54 | 2.75 M | 102.83 M |
| ING | ING Groep N.V. ADR | 22.0668 | 94.22 B | -0.2418 | -1.08 | 866.1 K | 19.11 M |
| ELV | Elevance Health Inc | 60.785 | 92.84 B | -1.66 | -2.66 | 4.91 M | 298.52 M |
| AMT | American Tower Corp | 25.835 | 88.88 B | -0.1809 | -0.7 | 2.55 M | 65.83 M |
| RCL | Royal Caribbean Cruises Ltd | 32.1637 | 86.47 B | -0.5322 | -1.63 | 1.38 M | 44.47 M |
| TRV | The Travelers Companies Inc | 30.7535 | 82.64 B | -0.2279 | -0.74 | 2.11 M | 64.96 M |
| ITW | Illinois Tool Works Inc | 29.2002 | 81.71 B | -0.1625 | -0.55 | 2.68 M | 78.23 M |
| CI | Cigna Corp | 34.891 | 78.26 B | -0.4201 | -1.19 | 2.76 M | 96.26 M |
| NOC | Northrop Grumman Corp | 39.3625 | 78.2 B | -1.1737 | -2.9 | 3.54 M | 139.41 M |
| USB-PH | U.S. Bancorp | 12.5199 | 76.8 B | -0.1158 | -0.92 | 358.9 K | 4.49 M |
| TGT | Target Corporation | 35.4932 | 73.35 B | -0.6235 | -1.73 | 7.95 M | 282.22 M |
| APD | Air Products and Chemicals | 50.0144 | 70.49 B | -0.3133 | -0.62 | 1.16 M | 58.03 M |
| URI | United Rentals | 23.6702 | 69.63 B | -0.1743 | -0.73 | 760.2 K | 17.99 M |
| GS-PD | The Goldman Sachs Group Inc | 9.1795 | 66.54 B | -0.0718 | -0.78 | 76.2 K | 699.48 K |
| MS-PA | Morgan Stanley | 10.865 | 66.3 B | -0.0839 | -0.77 | 16.5 K | 179.27 K |
| CAH | Cardinal Health | 29.7577 | 64.97 B | -0.1963 | -0.66 | 1.42 M | 42.38 M |
| AFL | Aflac Inc | 13.7206 | 63.12 B | -0.3018 | -2.15 | 12.57 M | 172.49 M |
| CMI | Cummins Inc | 21.7366 | 61.95 B | -0.1724 | -0.79 | 2.33 M | 50.71 M |
| BDX | Becton Dickinson and Company | 39.0517 | 59.39 B | -0.2315 | -0.59 | 981.24 K | 38.32 M |
| NUE | Nucor Corp | 34.1651 | 56.63 B | -1.3975 | -3.93 | 6.94 M | 237.24 M |
| HUM | Humana Inc | 55.4585 | 54.05 B | -1.9208 | -3.35 | 2.15 M | 119.22 M |
| AZO | Autozone | 109.27 | 52.46 B | -4.00 | -3.53 | 1.31 M | 143.23 M |
| STT | State Street Corp | 41.2656 | 47.19 B | -0.5329 | -1.27 | 2.25 M | 92.69 M |
| SPG-PJ | Simon Property Group Inc | 22.5299 | 44.81 B | -0.2597 | -1.14 | 1 K | 22.53 K |
| HMC | Honda Motor Company ADR | 17.6702 | 44.51 B | -0.1539 | -0.86 | 416.8 K | 7.36 M |
| YUM | Yum! Brands | 18.226 | 43.28 B | -0.2126 | -1.15 | 3.79 M | 69.05 M |
| CIEN | Ciena Corp | 23.29 | 39.78 B | -0.17 | -0.72 | 2.51 M | 58.57 M |
| CBRE | CBRE Group Inc | 25.00 | 38.36 B | -0.38 | -1.5 | 2.82 M | 70.56 M |
| IX | Orix Corp ADR | 4.3375 | 36.91 B | -0.1036 | -2.33 | 47.5 K | 206.03 K |
| MTB | M&T Bank Corp | 67.253 | 31.72 B | -0.4113 | -0.61 | 259.3 K | 17.44 M |
| PUK | Prudential Public Ltd Company ADR | 12.2254 | 31.24 B | -0.0749 | -0.61 | 62.38 K | 762.56 K |
| WSM | Williams-Sonoma | 10.8112 | 29.92 B | -0.2642 | -2.39 | 2.54 M | 27.46 M |
| WRB | W.R. Berkley Corp | 7.3594 | 28.77 B | -0.1801 | -2.39 | 3.85 M | 28.32 M |
| DGX | Quest Diagnostics Inc | 35.9144 | 28.56 B | -0.6079 | -1.66 | 2.66 M | 95.51 M |
| NMR | Nomura Holdings Inc ADR | 9.7174 | 28.35 B | -0.3573 | -3.55 | 638.1 K | 6.2 M |
| DOV | Dover Corp | 28.2534 | 27.92 B | -1.9018 | -6.31 | 5.77 M | 163.09 M |
| HPQ | HP Inc | 10.8931 | 26.48 B | -0.0751 | -0.68 | 32.57 M | 354.75 M |
| FTI | Technipfmc Plc | 9.7756 | 25.76 B | -0.0778 | -0.79 | 1.19 M | 11.65 M |
| LVS | Las Vegas Sands | 47.3468 | 25.32 B | -1.3874 | -2.85 | 1.32 M | 62.66 M |
| EFX | Equifax Inc | 30.1492 | 22.01 B | -0.1561 | -0.52 | 475.7 K | 14.34 M |
| LUV | Southwest Airlines Company | 13.0171 | 22 B | -0.2561 | -1.93 | 7.25 M | 94.42 M |
| BBY | Best Buy Company | 30.4684 | 21.83 B | -0.4526 | -1.46 | 4.88 M | 148.71 M |
| DD | Du Pont De.Nemours Inc | 13.381 | 20.38 B | -0.26 | -1.91 | 11.03 M | 147.55 M |
| MKCV | McCormick & Company, Incorporated | 12.7966 | 19.84 B | -0.1079 | -0.84 | 600 | 7.68 K |
| ZBH | Zimmer Biomet Holdings | 61.0998 | 19.53 B | -0.7133 | -1.15 | 1.62 M | 99.08 M |
| IP | International Paper Company | 25.3935 | 18.23 B | -0.175 | -0.68 | 1.67 M | 42.44 M |
| RGA | Reinsurance Group of America Inc | 41.7099 | 17.9 B | -0.6321 | -1.49 | 534.7 K | 22.3 M |
| BALL | Ball Corporation | 8.6249 | 17.04 B | -0.0621 | -0.71 | 1.97 M | 17.03 M |
| SWK | Stanley Black & Decker Inc | 28.903 | 16.84 B | -2.0301 | -6.56 | 3 M | 86.8 M |
| MAS | Masco Corp | 20.7439 | 16.32 B | -0.1945 | -0.93 | 2.25 M | 46.65 M |
| JHX | James Hardie Industries Se ADR | 3.6654 | 16.17 B | -0.1393 | -3.66 | 17.5 K | 64.14 K |
| EG | Everest Re Group | 65.2647 | 15.82 B | -0.5659 | -0.86 | 509.6 K | 33.26 M |
| WCC | Wesco International | 65.0872 | 15.66 B | -0.7762 | -1.18 | 661.5 K | 43.06 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 9.3462 | 15.31 B | -0.0936 | -0.99 | 311.18 K | 2.91 M |
| CSL | Carlisle Companies Inc | 32.6192 | 15.31 B | -0.1826 | -0.56 | 755.6 K | 24.65 M |
| YPF | Ypf Sociedad Anonima ADR | 27.4707 | 14.86 B | -0.4776 | -1.71 | 4 K | 109.88 K |
| RNR | Renaissancere Holdings Ltd | 44.5947 | 14.29 B | -0.2952 | -0.66 | 332.5 K | 14.83 M |
| TXT | Textron Inc | 40.8841 | 14.17 B | -0.352 | -0.85 | 1.82 M | 74.51 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 14.831 | 14.09 B | -0.1075 | -0.72 | 110.4 K | 1.64 M |
| PAG | Penske Automotive Group | 15.6527 | 13.92 B | -0.0814 | -0.52 | 491.5 K | 7.69 M |
| EHC | Encompass Health Corp | 15.2658 | 13.83 B | -0.5785 | -3.65 | 478.39 K | 7.3 M |
| BAX | Baxter International Inc | 21.2403 | 13.35 B | -0.1286 | -0.6 | 4.48 M | 95.08 M |
| AFG | American Financial Group | 12.2168 | 13.33 B | -0.1244 | -1.01 | 327.75 K | 4 M |
| DKS | Dick's Sporting Goods Inc | 16.5606 | 13.31 B | -0.0925 | -0.56 | 583.8 K | 9.67 M |
| CCK | Crown Cork & Seal Company | 18.1467 | 13.14 B | -0.1042 | -0.57 | 1.25 M | 22.72 M |
| GME | Gamestop Corp | 4.1812 | 13.04 B | -0.1027 | -2.4 | 7.94 M | 33.21 M |
| IVZ | Invesco Plc | 11.3256 | 12.71 B | -0.525 | -4.43 | 1.72 M | 19.48 M |
| MKC-V | McCormick & Company Incorporated | 13.0526 | 12.66 B | -0.1101 | -0.84 | 600 | 7.83 K |
| GL | Globe Life Inc | 22.9699 | 12.13 B | -0.1329 | -0.58 | 828.9 K | 19.04 M |
| IT | Gartner Inc | 18.76 | 12.12 B | -0.20 | -1.05 | 442.6 K | 8.3 M |
| UHS | Universal Health Services | 24.5483 | 11.19 B | -0.2226 | -0.9 | 867.6 K | 21.3 M |
| ALB | Albemarle Corp | 23.2706 | 11.04 B | -0.1171 | -0.5 | 596 K | 13.87 M |
| DVA | Davita Healthcare Partners Inc | 28.25 | 10.98 B | -0.61 | -2.11 | 861.6 K | 24.34 M |
| MOH | Molina Healthcare Inc | 25.36 | 10.89 B | -0.7067 | -2.71 | 315.3 K | 8 M |
| MOG-A | Moog Inc | 34.8554 | 10.75 B | -0.264 | -0.75 | 95 K | 3.31 M |
| CUBE | Cubesmart | 10.0527 | 10.08 B | -0.3637 | -3.49 | 1.02 M | 10.21 M |
| AYI | Acuity Brands Inc | 36.8087 | 9.89 B | -0.3544 | -0.95 | 325.9 K | 12 M |
| CFR | Cullen/Frost Bankers | 31.2755 | 9.84 B | -0.7582 | -2.37 | 747.1 K | 23.37 M |
| DDS | Dillard's | 20.0633 | 9.73 B | -0.42 | -2.05 | 775.4 K | 15.56 M |
| ORI | Old Republic International Corp | 6.3498 | 9.52 B | -0.0538 | -0.84 | 871.5 K | 5.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NWC | The North West Company Inc | 6.3752 | -0.4023 | -5.94 | 54.35 K | 346.5 K | |
| GFP | Greenfirst Forest Products Inc | 12.1637 | -0.7018 | -5.45 | 1.94 K | 23.61 K | |
| BBD-B | Bombardier Inc Series B | 83.6152 | -4.0425 | -4.61 | 361.63 K | 30.24 M | |
| ESM | Euro Sun Mining Inc | 12.1699 | -0.5449 | -4.29 | 330 | 4.02 K | |
| BBD-A | Bombardier Inc | 98.50 | -4.25 | -4.14 | 184.49 K | 18.17 M | |
| SLR | Solitario Zinc Corp | 4.00 | -0.17 | -4.08 | 8.5 K | 34 K | |
| TC | Tucows Inc | 3.80 | -0.16 | -4.04 | 1.38 K | 5.22 K | |
| TAL | Petrotal Corp | 136.2048 | -5.7349 | -4.04 | 2.26 K | 307.82 K | |
| USA | Americas Silver Corp | 36.30 | -1.20 | -3.2 | 2.78 K | 101.02 K | |
| AETR | Aetherion Technologies Inc. | 43.40 | -1.40 | -3.12 | 3.75 K | 162.88 K | |
| WPRT | Westport Fuel Systems Inc | 43.40 | -1.40 | -3.12 | 3.75 K | 162.88 K | |
| IMP | Intermap Tech Corp | 47.50 | -1.50 | -3.06 | 30.72 K | 1.46 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.5451 | -0.2635 | -2.99 | 666.55 K | 5.7 M | |
| CCM | Canagold Resources Ltd | 4.05 | -0.10 | -2.41 | 5.2 K | 21.06 K | |
| IFP | Interfor Corp | 5.794 | -0.1409 | -2.37 | 33.6 K | 194.68 K | |
| EVT | Economic Investment | 3.6465 | -0.0735 | -1.98 | 2 K | 7.29 K | |
| PBL | Pollard Banknote Ltd | 5.2868 | -0.105 | -1.95 | 6.8 K | 35.95 K | |
| WFG | West Fraser Timber CO Ltd | 14.9744 | -0.2774 | -1.82 | 295.2 K | 4.42 M | |
| WPK | Winpak Ltd | 6.9191 | -0.1276 | -1.81 | 235 | 1.63 K | |
| TA | Transalta Corp | 11.5676 | -0.1997 | -1.7 | 526.03 K | 6.08 M | |
| URE | Ur-Energy Inc | 3.70 | -0.06 | -1.6 | 2.8 M | 10.36 M | |
| TLO | Talon Metals Corp | 6.189 | -0.091 | -1.45 | 7 K | 43.35 K | |
| RVX | Resverlogix Corp | 6.1333 | -0.0889 | -1.43 | 40.26 K | 246.93 K | |
| DXT | Dexterra Group Inc | 8.521 | -0.1167 | -1.35 | 59.36 K | 505.81 K | |
| EQB | EQB Inc | 9.9733 | -0.1316 | -1.3 | 3 K | 29.92 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7231 | -0.0478 | -1.27 | 1.84 K | 6.84 K | |
| HWX | Headwater Exploration Inc | 5.2516 | -0.0652 | -1.23 | 11.8 K | 61.97 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.5713 | -0.1989 | -1.19 | 183.3 K | 3.04 M | |
| AFN | Ag Growth International Inc | 6.7405 | -0.0805 | -1.18 | 7.8 K | 52.58 K | |
| SJ | Stella Jones Inc | 4.7833 | -0.0531 | -1.1 | 1.2 K | 5.74 K | |
| EIF | Exchange Income Corp | 3.0704 | -0.0335 | -1.08 | 400 | 1.23 K | |
| AGI | Alamos Gold Inc Cls A | 7.6007 | -0.0826 | -1.08 | 332.99 K | 2.53 M | |
| CJT | Cargojet Inc | 3.7968 | -0.0371 | -0.97 | 9.21 K | 34.99 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6492 | -0.0747 | -0.97 | 619.3 K | 4.74 M | |
| BCE-PF | BCE Inc Pref AF | 8.9768 | -0.0851 | -0.94 | 835 | 7.5 K | |
| KBL | Kbro Linen Inc | 6.0636 | -0.057 | -0.93 | 50.9 K | 308.64 K | |
| PWF-PE | Power Financial Corp Pref E | 8.8806 | -0.0816 | -0.91 | 4.7 K | 41.74 K | |
| CJR-B | Corus Entertainment Inc | 7.9666 | -0.069 | -0.86 | 259 K | 2.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 3879.2827 | -33.5659 | -0.86 | 518 | 2.01 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.8872 | -0.0662 | -0.83 | 5.59 K | 44.08 K | |
| WSP | WSP Global Inc | 5.9823 | -0.048 | -0.8 | 16.35 K | 97.81 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2288 | -0.0249 | -0.77 | 7.59 K | 24.5 K | |
| EMA | Emera Incorporated | 8.4907 | -0.0637 | -0.74 | 167.43 K | 1.42 M | |
| BCE-PZ | Bce Inc Pref Z | 8.5496 | -0.0602 | -0.7 | 1.77 K | 15.18 K | |
| ATS | Ats Corp | 12.86 | -0.09 | -0.69 | 43.2 K | 555.55 K | |
| ACD | Accord Financial | 3.8086 | -0.0264 | -0.69 | 6 K | 22.85 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.1888 | -0.0626 | -0.68 | 2 K | 18.38 K | |
| BB | Blackberry Ltd | 43.6667 | -0.27 | -0.61 | 709.43 K | 30.98 M | |
| PTM | Platinum Group Metals Ltd | 167.00 | -1.00 | -0.6 | 344 | 57.45 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2907 | -0.0535 | -0.57 | 2.31 K | 21.51 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.0889 | -0.0347 | -0.57 | 4.06 K | 24.75 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0915 | -0.0332 | -0.54 | 18.67 K | 113.73 K | |
| ACO-X | ATCO Ltd | 11.918 | -0.0645 | -0.54 | 55.87 K | 665.82 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.6432 | -0.0463 | -0.53 | 79.51 K | 687.23 K | |
| NPI | Northland Power Inc | 4.0684 | -0.0212 | -0.52 | 52.32 K | 212.85 K | |
| CHR | Chorus Aviation Inc | 54.3079 | -0.2828 | -0.52 | 107.27 K | 5.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.9722 | 33.76 B | -0.0632 | -1.05 | 805 | 4.81 K |
| LNWO | Light & Wonder, Inc. | 28.34 | 6.07 B | -0.39 | -1.36 | 1.69 M | 47.8 M |
| HSTC | HST Global Inc | 123.75 | 209.33 M | -15.00 | -10.81 | 6.3 K | 779.62 K |
| SEEK | TheDirectory.com Inc | 50.00 | 1.45 M | -1.00 | -1.96 | 23 | 1.15 K |
| ICNM | Icon Media Holdings Inc | 8.00 | 1.29 M | -1.00 | -11.11 | 1.04 K | 8.31 K |
| FCGD | First Colombia Gold Corp | 5899.999 | 978.13 K | -400.002 | -6.35 | 14 | 82.6 K |
| ERHE | ERHC Energy Inc | 35.00 | 863.83 K | -1.00 | -2.78 | 252.33 K | 8.83 M |
| KUBR | Kuber Resources Corporation | 680.00 | 126.05 K | -120.00 | -15 | 158 | 107.44 K |
| BCCI | Baristas Coffee Company Inc | 4.00 | 19.21 K | -0.60 | -13.04 | 273.5 K | 1.09 M |
| WNBD | Winning Brands Corporation | 15.00 | 13.73 K | -3.00 | -16.67 | 960 | 14.4 K |
| CGLO | Hash Labs Inc | 2800.00 | 7.64 K | -600.00 | -17.65 | 25.39 K | 71.09 M |
| ACAI | Safeplus International Holdings Limited | 66.05 | 5.08 K | -2.45 | -3.58 | 1.26 K | 83.36 K |
| SNLP | Syntrol Corp | 6.30 | 4.45 K | -1.80 | -22.22 | 8 | 50.4 |
| CBKCQ | Christopher & Banks Corporation | 24.3453 | 3.86 K | -0.3902 | -1.58 | 351.4 K | 8.55 M |
| PROT | Proteonomix Inc | 23.00 | 791 | -7.00 | -23.33 | 217 | 4.99 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.6798 | 785 | -0.0851 | -0.67 | 61.9 K | 784.88 K |
| YVRLF | Liquid Media Group Ltd. | 404.01 | 482 | -5.99 | -1.46 | 1.66 K | 670.25 K |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | -32.00 | -7.14 | 6 | 2.5 K |
| PARD | Poniard Pharmaceuticals Inc | 172.00 | 149 | -6.00 | -3.37 | 551 | 94.77 K |
| GNCP | GNCC Capital Inc | 3.825 | -1.80 | -32 | 140 | 535.5 | |
| EVIO | EVIO Inc | 80.00 | -20.00 | -20 | 32 | 2.56 K | |
| FONU | FonU2 Inc | 320.00 | -64.00 | -16.67 | 1 | 320 | |
| WWPW | Wind Works Power Corp | 3.50 | -0.50 | -12.5 | 69.28 K | 242.5 K | |
| FWDG | FutureWorld Corp | 7.98 | -0.62 | -7.21 | 5.76 K | 45.96 K | |
| HDYNQ | Hyperdynamics Corporation | 20.32 | -1.04 | -4.87 | 23.6 K | 479.55 K | |
| GLCO | Global Links Corp | 40000.00 | -2000.00 | -4.76 | 1.39 M | 55.66 B | |
| IDGC | ID Global Corporation | 240.64 | -10.24 | -4.08 | 625 | 150.4 K | |
| DGTW | DigitalTown Inc | 3.60 | -0.15 | -4 | 4.6 K | 16.57 K | |
| HOKUQ | Hoku Corporation | 3.63 | -0.13 | -3.46 | 62.17 K | 225.7 K | |
| CBRI | CMTSU Liquidation Inc | 6.84 | -0.16 | -2.29 | 494.8 K | 3.38 M | |
| ACUS | Acusphere Inc | 34.70 | -0.70 | -1.98 | 7.87 K | 273.02 K | |
| ASFX | American Scientific Resources Incorporated | 148.00 | -2.00 | -1.33 | 100 | 14.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 230.00 | -70.00 | -23.33 | 15 | 3.45 K | |
| LA | Los Andes Copper Ltd | 3.20 | -0.90 | -21.95 | 14.5 K | 46.4 K | |
| KIP | Kiplin Metals Inc | 307.80 | -81.00 | -20.83 | 10.67 K | 3.28 M | |
| VIS | Visionstate Corp | 10.24 | -1.60 | -13.51 | 563 | 5.77 K | |
| VLI | Vision Lithium Inc | 4.70 | -0.70 | -12.96 | 15 K | 70.5 K | |
| EMR | Emgold Mining Corporation | 420.00 | -60.00 | -12.5 | 1.41 M | 590.22 M | |
| NIM | Nicola Mining Inc | 14.00 | -2.00 | -12.5 | 550 | 7.7 K | |
| JSPX | JasperX Technologies Inc. | 280.00 | -40.00 | -12.5 | 5 | 1.4 K | |
| SNV | Sonoro Energy Ltd | 200.00 | -28.00 | -12.28 | 248 | 49.6 K | |
| QRO | Quadro Resources Ltd. | 6.30 | -0.84 | -11.76 | 2.62 K | 16.5 K | |
| ATOM | Atomic Minerals Corp | 134.9997 | -17.9999 | -11.76 | 1 | 135 | |
| BRAU | Big Ridge Gold Corp | 4.00 | -0.50 | -11.11 | 200 | 800 | |
| USS | Uniserve Communications Corporation | 52.6316 | -6.5789 | -11.11 | 173 | 9.11 K | |
| COMP | Uniserve Communications Corporation | 52.6316 | -6.5789 | -11.11 | 173 | 9.11 K | |
| JEC | Jura Energy Corporation | 8.90 | -1.00 | -10.1 | 750 | 6.67 K | |
| KCC | Kincora Copper Limited | 126.00 | -13.50 | -9.68 | 37.3 K | 4.7 M | |
| NQC | Nordique Critical Metals Inc. | 9.20 | -0.80 | -8 | 3.12 K | 28.75 K | |
| MUR | Murchison Minerals Ltd | 60.00 | -5.00 | -7.69 | 120 | 7.2 K | |
| ICM | Iconic Minerals Ltd | 7.40 | -0.60 | -7.5 | 102 K | 754.8 K | |
| MQM | Metalquest Mining Inc. | 7.50 | -0.5625 | -6.98 | 2.1 K | 15.76 K | |
| PEX | Pacific Ridge Exploration Ltd | 41.00 | -3.00 | -6.82 | 85.33 K | 3.5 M | |
| AXL | Arrow Exploration Corp | 239.3162 | -17.0941 | -6.67 | 57 K | 13.64 M | |
| SKP | StrikePoint Gold Inc | 15.00 | -1.00 | -6.25 | 1.04 K | 15.68 K | |
| JDN | Jayden Resources Inc | 32.40 | -2.10 | -6.09 | 1.59 K | 51.42 K | |
| KRY | Koryx Copper Inc. | 255.00 | -15.00 | -5.56 | 117 | 29.84 K | |
| GX | Guardian Exploration Inc | 3.70 | -0.20 | -5.13 | 1.27 K | 4.7 K | |
| NL | Northern Lion Gold Corp | 6.08 | -0.32 | -5 | 2.17 K | 13.21 K | |
| SIEN | Sienna Resources Inc. | 39.00 | -2.00 | -4.88 | 86.65 K | 3.38 M | |
| BRON | Bronco Resources Corp. | 84.00 | -4.00 | -4.55 | 17 | 1.43 K | |
| PLY | Playfair Mining Ltd | 12.90 | -0.60 | -4.44 | 4.22 K | 54.48 K | |
| GBU | Gabriel Resources Ltd | 50.20 | -2.30 | -4.38 | 2.46 M | 123.38 M | |
| INTR | Intrepid Metals Corp. | 352.00 | -16.00 | -4.35 | 10 | 3.52 K | |
| DCOP | District Copper Corp | 23.00 | -1.00 | -4.17 | 15 | 345 | |
| SLG | PetroTal Corp | 25.2398 | -1.0627 | -4.04 | 225.97 K | 5.7 M | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.20 | -3.7 | 1.28 K | 6.66 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.30 | -3.7 | 7.02 K | 54.76 K | |
| BEA | Belmont Resources Inc | 8.96 | -0.32 | -3.45 | 31.5 K | 282.24 K | |
| RUSH | Carolina Rush Corporation | 8.50 | -0.30 | -3.41 | 7.85 K | 66.72 K | |
| REVX | Rev Exploration Corp. | 32.00 | -1.00 | -3.03 | 433 | 13.86 K | |
| IMR | iMetal Resources Inc | 875.00 | -25.00 | -2.78 | 4 | 3.5 K | |
| SAE | Sable Resources Ltd | 5.6864 | -0.1558 | -2.67 | 6.43 K | 36.57 K | |
| IFR | International Frontier Resources Corporation | 19.7143 | -0.5143 | -2.54 | 455 | 8.97 K | |
| BCU | Bell Copper Corporation | 4.00 | -0.10 | -2.44 | 48.5 K | 194 K | |
| MPH | Medicure Inc | 24.45 | -0.60 | -2.4 | 74.73 K | 1.83 M | |
| FMM | Full Metal Minerals Ltd | 44.6166 | -0.9959 | -2.18 | 7.43 K | 331.55 K | |
| VMY-H | Voice Mobility International Inc | 13.25 | -0.25 | -1.85 | 960 | 12.72 K | |
| ABM | Athabasca Minerals Inc | 354.00 | -6.00 | -1.67 | 329.27 K | 116.56 M | |
| BQE | BQE Water Inc | 195.00 | -3.00 | -1.52 | 90.9 K | 17.73 M | |
| GSVR | Guanajuato Silver Company Ltd | 6.93 | -0.09 | -1.28 | 133.5 K | 925.15 K | |
| GRZ | Gold Reserve Inc | 3.4541 | -0.0307 | -0.88 | 44.47 K | 153.6 K |