Loser Valuations for 27 October 2006 from 00:00:00 until 23:59:59
Loser Valuations for 27 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.7024 | 3.74 B | -0.8398 | -4.79 | 363.6 K | 6.07 M |
| SEB | Seaboard Corporation | 1361.754 | 3.59 B | -11.5095 | -0.84 | 700 | 953.23 K |
| NHC | National Healthcare Corp | 32.3962 | 3.26 B | -0.3742 | -1.14 | 14.8 K | 479.46 K |
| PRK | Park National Corp | 41.4131 | 3.19 B | -0.7853 | -1.86 | 6.8 K | 281.61 K |
| TMP | Tompkinstrustco | 24.2144 | 1.44 B | -0.1218 | -0.5 | 6.38 K | 154.49 K |
| VGZ | Vista Gold Corp | 9.52 | 401.42 M | -0.19 | -1.96 | 243.8 K | 2.32 M |
| NAK | Northern Dynasty Minerals | 6.41 | 295.17 M | -0.04 | -0.62 | 46.4 K | 297.42 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.08 | 288.18 M | -0.06 | -0.98 | 258.7 K | 1.57 M |
| INTT | Intest Corp | 5.8887 | 176.24 M | -0.0387 | -0.65 | 41.84 K | 246.41 K |
| BDL | Flanigan's Enterprises | 9.4219 | 122.02 M | -0.0835 | -0.88 | 300 | 2.83 K |
| LODE | Comstock Mining Inc | 255.00 | 108.76 M | -45.00 | -15 | 93 | 23.71 K |
| EP | Empire Petroleum Corp | 3.9944 | 102.76 M | -1.5533 | -28 | 1.58 K | 6.32 K |
| SIF | Sifco Industries | 4.1612 | 98.06 M | -0.1891 | -4.35 | 7.2 K | 29.96 K |
| STXS | Stereotaxis Inc | 115.9915 | 85.02 M | -1.783 | -1.51 | 18.68 K | 2.17 M |
| IOR | Income Opportunity Realty Trust | 6.85 | 75.22 M | -0.05 | -0.72 | 300 | 2.05 K |
| TRT | Trio-Tech International | 5.5215 | 55.41 M | -0.7274 | -11.64 | 397.8 K | 2.2 M |
| WWR | Westwater Resources | 19980.00 | 51.47 M | -1080.00 | -5.13 | 39 | 779.22 K |
| XPL | Solitario Zinc Corp | 3.5501 | 41.21 M | -0.0799 | -2.2 | 39.4 K | 139.87 K |
| AGIG | AGIG | 426.8165 | 35.34 M | -4.8092 | -1.11 | 560 | 239.02 K |
| JOB | General Employment Enterprises | 14.777 | 23.48 M | -0.0891 | -0.6 | 820 | 12.12 K |
| CVM | Cel-Sci Corp | 5250.00 | 22.51 M | -450.00 | -7.89 | 22 | 115.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.6993 | 18.8 M | -0.0706 | -0.72 | 4.2 K | 40.74 K |
| RVP | Retractable Technologies | 3.30 | 16.76 M | -0.07 | -2.08 | 11.9 K | 39.27 K |
| BRN | Barnwell Industries | 19.0958 | 12.52 M | -0.2546 | -1.32 | 2.1 K | 40.1 K |
| AWX | Avalon Holdings Corp | 7.10 | 10.98 M | -0.41 | -5.46 | 15.2 K | 107.92 K |
| TPHS | Trinity Pl Hlds Inc | 18.5482 | 1.98 M | -0.1252 | -0.67 | 5.62 K | 104.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4748.54 | 5.73 T | -40.1802 | -0.84 | 25.99 M | 123.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.7944 | 3.64 T | -0.2457 | -2.04 | 263.9 M | 3.11 B |
| GOOG | Alphabet Inc Class C | 11.7392 | 3.6 T | -0.2446 | -2.04 | 265.15 M | 3.11 B |
| WMT | Walmart Inc. | 11.3288 | 1.02 T | -0.2277 | -1.97 | 37.6 M | 425.96 M |
| MU | Micron Technology | 13.8198 | 880.6 B | -0.5559 | -3.87 | 13.71 M | 189.43 M |
| AMD | Advanced Micro Devices | 20.86 | 875.91 B | -0.64 | -2.98 | 28.1 M | 586.14 M |
| ASML | ASML Holding N.V. ADR | 21.4919 | 576.26 B | -0.1224 | -0.57 | 2 M | 42.98 M |
| COST | Costco Wholesale | 36.2317 | 490.19 B | -0.3281 | -0.9 | 2.77 M | 100.42 M |
| CSCO | Cisco Systems Inc | 15.2662 | 377.07 B | -0.3025 | -1.94 | 43.01 M | 656.56 M |
| INTC | Intel Corp | 12.5558 | 317.09 B | -0.3987 | -3.08 | 99.88 M | 1.25 B |
| AMAT | Applied Materials | 12.6496 | 294.03 B | -0.3078 | -2.38 | 27.74 M | 350.89 M |
| AZN | Astrazeneca Plc ADR | 25.6435 | 286.07 B | -0.9623 | -3.62 | 3.43 M | 88.01 M |
| LRCX | Lam Research Corp | 4.138 | 282.21 B | -0.2131 | -4.9 | 32.49 M | 134.46 M |
| TXN | Texas Instruments | 18.548 | 277.42 B | -0.4715 | -2.48 | 18.82 M | 349.05 M |
| AMGN | Amgen Inc | 51.0828 | 251.89 B | -0.3111 | -0.61 | 6.77 M | 345.66 M |
| LIN | Linde Plc | 40.8566 | 241.51 B | -0.6079 | -1.47 | 1.28 M | 52.19 M |
| GILD | Gilead Sciences Inc | 11.7752 | 208.48 B | -0.202 | -1.69 | 9.56 M | 112.61 M |
| KLAC | K L A-Tencor Corp | 25.7079 | 198.47 B | -0.7895 | -2.98 | 3.71 M | 95.27 M |
| ADI | Analog Devices | 19.5882 | 192.84 B | -0.2454 | -1.24 | 4.57 M | 89.53 M |
| QCOM | Qualcomm Inc | 23.5238 | 184.54 B | -0.5384 | -2.24 | 13.14 M | 309.05 M |
| ISRG | Intuitive Surg Inc | 11.1867 | 153.77 B | -1.2755 | -10.23 | 48.44 M | 541.9 M |
| SBUX | Starbucks Corporation | 15.2038 | 121.35 B | -0.3399 | -2.19 | 9.32 M | 141.65 M |
| STX | Seagate Technology | 10.749 | 121.27 B | -0.3782 | -3.4 | 7.45 M | 80.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2495 | 115.9 B | -0.3439 | -1.67 | 2.04 M | 41.38 M |
| WDC | Western Digital Cp | 10.8726 | 110.67 B | -0.1443 | -1.31 | 3.5 M | 38.04 M |
| EQIX | Equinix Inc | 50.8741 | 104.31 B | -1.3453 | -2.58 | 342.3 K | 17.41 M |
| REGN | Regeneron Pharmaceuticals | 19.5281 | 98.84 B | -0.288 | -1.45 | 249.5 K | 4.87 M |
| ADBE | Adobe Systems Inc | 38.57 | 94.61 B | -0.79 | -2.01 | 4.63 M | 178.73 M |
| INTU | Intuit Inc | 30.3877 | 91.31 B | -0.5208 | -1.68 | 2.4 M | 72.81 M |
| CTAS | Cintas Corp | 7.8838 | 89.83 B | -0.0421 | -0.53 | 2.51 M | 19.75 M |
| SNPS | Synopsys Inc | 22.32 | 87.23 B | -0.14 | -0.62 | 684.69 K | 15.28 M |
| ROST | Ross Stores Inc | 6.0763 | 74.32 B | -0.1435 | -2.31 | 3.87 M | 23.52 M |
| HON | Honeywell International Inc. Common Stock | 24.5362 | 70.6 B | -0.3016 | -1.21 | 3.49 M | 85.7 M |
| MPWR | Monolithic Power Sys | 9.971 | 67.81 B | -0.1538 | -1.52 | 96.7 K | 964.2 K |
| FAST | Fastenal Company | 3.2115 | 63.32 B | -0.1073 | -3.23 | 6.38 M | 20.48 M |
| NDAQ | Nasdaq Inc | 9.6273 | 60.2 B | -0.152 | -1.55 | 4.69 M | 45.19 M |
| PCAR | Paccar Inc | 13.6579 | 56.16 B | -0.1609 | -1.16 | 2.88 M | 39.4 M |
| IDXX | Idexx Laboratories | 22.1175 | 55.48 B | -1.6575 | -6.97 | 2.31 M | 51.05 M |
| ADSK | Autodesk Inc | 36.21 | 55.26 B | -1.07 | -2.87 | 1.42 M | 51.27 M |
| GRMN | Garmin Ltd | 28.2804 | 54.54 B | -1.0587 | -3.61 | 3.5 M | 98.91 M |
| EBAY | Ebay Inc | 11.9721 | 53.08 B | -0.265 | -2.17 | 33.86 M | 405.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6108 | 52.04 B | -0.1095 | -1.91 | 4.43 M | 24.87 M |
| FITB | Fifth Third Bancorp | 21.7558 | 49.25 B | -0.1431 | -0.65 | 1.61 M | 35.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2089 | 49.1 B | -2.016 | -5.57 | 8.19 M | 280.09 M |
| EXC | Exelon Corp | 21.1971 | 47.86 B | -0.3601 | -1.67 | 5.01 M | 106.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.4368 | 47.38 B | -0.2891 | -1.27 | 48.8 K | 1.09 M |
| COHR | Coherent Inc | 11.5134 | 42.97 B | -0.3344 | -2.82 | 469.6 K | 5.41 M |
| TTWO | Take-Two Interactive Software | 14.019 | 42.65 B | -0.60 | -4.1 | 2.73 M | 38.3 M |
| PAYX | Paychex Inc | 20.4656 | 41.18 B | -0.1142 | -0.55 | 1.42 M | 29.1 M |
| TER | Teradyne Inc | 12.7988 | 38.96 B | -0.2944 | -2.25 | 3.27 M | 41.81 M |
| BIIB | Biogen Inc | 44.02 | 37.46 B | -0.39 | -0.88 | 2.57 M | 113.14 M |
| ACGL | Arch Capital Grp Ltd | 6.856 | 35.68 B | -0.0824 | -1.19 | 3.72 M | 25.49 M |
| NTAP | Netapp Inc | 26.266 | 35.62 B | -1.2039 | -4.38 | 3.8 M | 99.68 M |
| UAL | United Airlines Holdings Inc | 33.0106 | 35.51 B | -0.3834 | -1.15 | 2.21 M | 72.92 M |
| ERIC | Ericsson ADR | 10.1094 | 34.21 B | -0.1945 | -1.89 | 2.04 M | 20.66 M |
| MCHP | Microchip Technology | 9.1563 | 33.57 B | -0.3673 | -3.86 | 8.76 M | 80.18 M |
| ESLT | Elbit Systems Ltd | 21.5375 | 33.13 B | -0.1566 | -0.72 | 5.6 K | 120.61 K |
| STLD | Steel Dynamics Inc | 9.9776 | 32.63 B | -0.0669 | -0.67 | 3.43 M | 34.26 M |
| HBAN | Huntington Bcshs | 12.0312 | 31.88 B | -0.0695 | -0.57 | 875.7 K | 10.54 M |
| ILMN | Illumina Inc | 21.5564 | 31.3 B | -0.6664 | -3 | 2.44 M | 52.5 M |
| WTW | Weight Watchers International, Inc | 65.0943 | 30.92 B | -0.4512 | -0.69 | 204 K | 13.28 M |
| EXPE | Expedia Group Inc | 21.7092 | 30.59 B | -0.198 | -0.9 | 704.45 K | 15.29 M |
| CINF | Cincinnati Financial | 23.0176 | 29.11 B | -0.5047 | -2.15 | 591.1 K | 13.61 M |
| CTSH | Cognizant Tech Sol | 17.1937 | 28.17 B | -0.3109 | -1.78 | 3.05 M | 52.51 M |
| VRSN | Verisign Inc | 17.5286 | 28.08 B | -0.4109 | -2.29 | 3.5 M | 61.42 M |
| FLEX | Flextronics Intl Ltd | 8.5539 | 27.7 B | -0.1673 | -1.92 | 5.15 M | 44.08 M |
| ON | On Semiconductor | 6.16 | 27.66 B | -0.08 | -1.28 | 8.28 M | 51.03 M |
| TCOM | Trip.com Group Ltd ADR | 6.0178 | 27.44 B | -0.1666 | -2.69 | 2.51 M | 15.08 M |
| CASY | Casey's General Stor | 20.212 | 26.32 B | -0.4108 | -1.99 | 189.58 K | 3.83 M |
| DLTR | Dollar Tree Inc | 10.2567 | 25.91 B | -0.09 | -0.87 | 1.84 M | 18.83 M |
| FCNCA | First Citizens Bancs | 169.1129 | 25.71 B | -2.4515 | -1.43 | 12.1 K | 2.05 M |
| UTHR | United Therapeutic | 30.515 | 25.18 B | -0.16 | -0.52 | 1.17 M | 35.63 M |
| EXPD | Expeditors Intl | 37.2279 | 25.15 B | -0.7759 | -2.04 | 900.5 K | 33.52 M |
| INCY | Incyte Corp | 4.77 | 24.66 B | -0.03 | -0.63 | 364.18 K | 1.74 M |
| PFG | Principal Financial Group Inc | 30.619 | 24.12 B | -0.246 | -0.8 | 649.5 K | 19.89 M |
| VTRS | Viatris Inc | 16.9468 | 23.91 B | -0.1125 | -0.66 | 1.01 M | 17.05 M |
| ENTG | Entegris Inc | 10.5225 | 22.52 B | -0.3638 | -3.34 | 864.14 K | 9.09 M |
| ALNY | Alnylam Pharmaceuticals | 16.81 | 22.11 B | -0.20 | -1.18 | 247.5 K | 4.16 M |
| JBHT | J B Hunt Transport | 17.3992 | 21.71 B | -0.1951 | -1.11 | 1.58 M | 27.52 M |
| PTC | Ptc Inc | 19.30 | 21.29 B | -0.47 | -2.38 | 1.18 M | 22.82 M |
| SWKS | Skyworks Solutions | 5.1878 | 21.12 B | -0.1342 | -2.52 | 2.76 M | 14.34 M |
| EVRG | Evergy Inc | 11.2011 | 20.47 B | -0.1342 | -1.18 | 364.2 K | 4.08 M |
| WWD | Woodward Inc | 15.4729 | 19.48 B | -0.1904 | -1.22 | 151.84 K | 2.35 M |
| NDSN | Nordson Corp | 18.2206 | 18.09 B | -0.3713 | -2 | 166.6 K | 3.04 M |
| GEN | Gen Digital Inc | 6.7265 | 18.04 B | -0.2394 | -3.44 | 28.27 M | 190.18 M |
| FFIV | F5 Networks Inc | 32.855 | 17.56 B | -0.46 | -1.38 | 2.55 M | 83.67 M |
| NBIX | Neurocrine Bioscienc | 12.02 | 16.94 B | -0.31 | -2.51 | 800.29 K | 9.62 M |
| EXEL | Exelixis Inc | 9.88 | 16.84 B | -0.09 | -0.9 | 634.18 K | 6.27 M |
| TSEM | Tower Semiconductor | 27.15 | 16.67 B | -0.60 | -2.16 | 4.93 K | 133.77 K |
| LAMR | Lamar Advertis A | 29.8942 | 16.43 B | -0.3454 | -1.14 | 801.4 K | 23.96 M |
| APA | Apa Corp | 47.5043 | 16.26 B | -1.2069 | -2.48 | 3.35 M | 158.97 M |
| NWS | News Cp Cl B | 19.0601 | 16.04 B | -0.2633 | -1.36 | 3.1 M | 59.02 M |
| LSCC | Lattice Semicond | 6.02 | 15.98 B | -0.47 | -7.24 | 2.14 M | 12.88 M |
| CHRW | C.H. Robinson Ww | 28.04 | 15.59 B | -0.6295 | -2.2 | 1.38 M | 38.57 M |
| ZBRA | Zebra Technologies | 37.03 | 15.26 B | -0.40 | -1.07 | 364.86 K | 13.51 M |
| CHKP | Check Point Software | 20.67 | 15.03 B | -0.50 | -2.36 | 1.67 M | 34.45 M |
| MANH | Manhattan Assoc | 6.9975 | 14.93 B | -0.35 | -4.76 | 1.17 M | 8.21 M |
| ICLR | Icon Plc | 17.975 | 14.58 B | -0.445 | -2.42 | 1.25 M | 22.52 M |
| MKSI | Mks Instruments Inc | 17.7348 | 14.58 B | -0.5411 | -2.96 | 349.7 K | 6.2 M |
| ERIE | Erie Indemnity Company | 28.1829 | 14.37 B | -0.4867 | -1.7 | 21.3 K | 600.3 K |
| COKE | Coca Cola Bot Cons | 5.1629 | 14.27 B | -0.1176 | -2.23 | 211.69 K | 1.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6123 | 2.07 T | -0.162 | -2.81 | 8.47 M | 47.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.14 | 1.27 T | -0.66 | -0.95 | 1.03 M | 71.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 103300.00 | 1.26 T | -1400.00 | -1.34 | 450 | 46.48 M |
| WMT | Walmart Stores | 11.3559 | 1.02 T | -0.2283 | -1.97 | 37.6 M | 426.98 M |
| JPM | JP Morgan Chase & Company | 28.8564 | 919.35 B | -0.2929 | -1 | 7.11 M | 205.24 M |
| JNJ | Johnson & Johnson | 38.6398 | 687.89 B | -0.3684 | -0.94 | 7.95 M | 307.01 M |
| KO | Coca-Cola Company | 12.9423 | 426.96 B | -0.0745 | -0.57 | 13.5 M | 174.67 M |
| ORCL | Oracle Corporation | 14.7738 | 390.8 B | -0.506 | -3.31 | 42.14 M | 622.5 M |
| BAC | Bank of America Corporation | 35.9021 | 352.05 B | -0.321 | -0.89 | 9.2 M | 330.22 M |
| HD | Home Depot | 22.5939 | 347.88 B | -0.1889 | -0.83 | 14.94 M | 337.48 M |
| GE | General Electric Company | 106.0806 | 342.88 B | -1.1449 | -1.07 | 6.19 M | 656.56 M |
| HSBC | HSBC Holdings Plc ADR | 35.5204 | 306.37 B | -0.1902 | -0.53 | 544 K | 19.32 M |
| MS | Morgan Stanley | 41.5625 | 297.99 B | -0.6416 | -1.52 | 2.87 M | 119.26 M |
| CAT | Caterpillar Inc | 37.4999 | 274.65 B | -0.661 | -1.73 | 9.05 M | 339.21 M |
| SAP | SAP Ag ADR | 35.4569 | 271.12 B | -0.4084 | -1.14 | 2.15 M | 76.16 M |
| GS | Goldman Sachs Group | 137.8145 | 264.37 B | -3.4405 | -2.44 | 5.7 M | 785.98 M |
| TMO | Thermo Fisher Scientific Inc | 40.833 | 259.44 B | -0.5203 | -1.26 | 1.57 M | 63.91 M |
| TM | Toyota Motor Corp Ltd | 76.999 | 250.21 B | -0.6405 | -0.82 | 298 K | 22.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8011 | 245.71 B | -0.1285 | -1.85 | 648.4 K | 4.41 M |
| IBM | International Business Machines | 47.0325 | 233.57 B | -0.4042 | -0.85 | 6.11 M | 287.32 M |
| AXP | American Express Company | 42.6126 | 214.98 B | -0.4092 | -0.95 | 5.27 M | 224.63 M |
| DIS | Walt Disney Company | 25.4371 | 205.42 B | -0.2005 | -0.78 | 6.84 M | 173.91 M |
| C | Citigroup Inc | 331.2698 | 205.26 B | -3.0916 | -0.92 | 1.69 M | 558.79 M |
| BHP | BHP Billiton Ltd ADR | 14.4879 | 202.02 B | -0.1915 | -1.3 | 1.98 M | 28.72 M |
| TTE | Totalenergies Se ADR | 13.1778 | 199 B | -0.1316 | -0.99 | 1.36 M | 17.97 M |
| APH | Amphenol Corp | 3.7471 | 193.17 B | -0.0223 | -0.59 | 14.37 M | 53.86 M |
| MCD | McDonald's Corporation | 23.7915 | 191.95 B | -0.3672 | -1.52 | 7.31 M | 173.89 M |
| BLK | Blackrock Inc | 92.8652 | 188.85 B | -1.5343 | -1.63 | 161.5 K | 15 M |
| NVO | Novo Nordisk A/S ADR | 5.7328 | 183.52 B | -0.2079 | -3.5 | 98 K | 561.81 K |
| DE | Deere & Company | 29.9692 | 181.6 B | -0.4857 | -1.59 | 2.76 M | 82.58 M |
| WELL | Welltower Inc | 16.8493 | 179.34 B | -0.1686 | -0.99 | 352.6 K | 5.94 M |
| CRM | Salesforce.com Inc | 9.8824 | 179.28 B | -0.1528 | -1.52 | 4.22 M | 41.74 M |
| COP | ConocoPhillips | 24.4019 | 168.22 B | -0.2592 | -1.05 | 10.55 M | 257.44 M |
| DHR | Danaher Corp | 14.0022 | 163.94 B | -0.1473 | -1.04 | 2.94 M | 41.21 M |
| SONY | Sony Group Corp ADR | 6.6786 | 157.77 B | -0.1353 | -1.99 | 11.09 M | 74.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.1602 | 155.17 B | -0.0903 | -0.88 | 98.8 K | 1 M |
| T | American Telephone and Telegraph Inc. | 7.7323 | 149.41 B | -0.0406 | -0.52 | 17.79 M | 137.55 M |
| ACN | Accenture Plc | 22.7623 | 147.97 B | -0.2242 | -0.98 | 1.37 M | 31.19 M |
| TJX | TJX Companies | 5.5653 | 147.8 B | -0.085 | -1.5 | 6.81 M | 37.89 M |
| CB | Chubb Ltd | 33.3784 | 143.56 B | -0.676 | -1.99 | 1.65 M | 55.13 M |
| SCCO | Southern Copper Corp | 7.2542 | 140.01 B | -0.0529 | -0.72 | 5.15 M | 37.37 M |
| ETN | Eaton Corp | 21.4943 | 137.13 B | -0.2857 | -1.31 | 1.7 M | 36.47 M |
| PGR | Progressive Corp | 12.4715 | 136.6 B | -0.2341 | -1.84 | 1.93 M | 24.08 M |
| BTI | British American Tobacco Industries ADR | 9.3396 | 132.94 B | -0.0933 | -0.99 | 70.2 K | 655.64 K |
| LOW | Lowe's Companies | 21.6175 | 127.77 B | -0.2138 | -0.98 | 8 M | 172.92 M |
| PLD | Prologis Inc | 30.3358 | 125.1 B | -0.222 | -0.73 | 278.6 K | 8.45 M |
| IBN | Icici Bank Ltd ADR | 4.9764 | 123.94 B | -0.0616 | -1.22 | 3.68 M | 18.31 M |
| PH | Parker-Hannifin Corp | 39.6543 | 120.51 B | -0.2932 | -0.73 | 1.59 M | 63.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7889 | 118.19 B | -0.0462 | -0.96 | 6.5 M | 31.14 M |
| SYK | Stryker Corp | 41.9789 | 117.88 B | -0.3668 | -0.87 | 1.02 M | 42.66 M |
| BP | BP Plc ADR | 23.9997 | 117.71 B | -0.1375 | -0.57 | 2.53 M | 60.69 M |
| NEM | Newmont Mining Corp | 30.3195 | 117.57 B | -0.2258 | -0.74 | 5.51 M | 167.11 M |
| COF | Capital One Financial Corp | 59.4022 | 117.35 B | -0.7711 | -1.28 | 2.35 M | 139.4 M |
| BNS | Bank of Nova Scotia | 17.3086 | 112.79 B | -0.1239 | -0.71 | 31.8 K | 550.41 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.624 | 109.75 B | -0.0502 | -0.58 | 3.13 M | 27.03 M |
| EQNR | Equinor ASA ADR | 10.141 | 101.66 B | -0.083 | -0.81 | 414.2 K | 4.2 M |
| CNQ | Canadian Natural Resources | 6.9313 | 101.25 B | -0.096 | -1.37 | 5.41 M | 37.52 M |
| GSK | Glaxosmithkline Plc ADR | 20.3014 | 101.13 B | -0.5983 | -2.86 | 3.94 M | 79.91 M |
| ICE | Intercontinental Exchange | 14.4147 | 99.76 B | -0.2065 | -1.41 | 6.54 M | 94.32 M |
| GLW | Corning Inc | 13.5254 | 98.27 B | -0.4073 | -2.92 | 22.73 M | 307.48 M |
| GD | General Dynamics Corp | 45.7031 | 98.22 B | -0.8894 | -1.91 | 1.62 M | 74.15 M |
| WM | Waste Management | 22.3188 | 96.96 B | -0.1913 | -0.85 | 1.43 M | 31.88 M |
| UPS | United Parcel Service | 39.3285 | 95.71 B | -0.3047 | -0.77 | 2.38 M | 93.57 M |
| ING | ING Groep N.V. ADR | 21.7215 | 94.38 B | -0.3305 | -1.5 | 626.7 K | 13.61 M |
| PNC | PNC Bank | 38.9724 | 92.17 B | -0.5496 | -1.39 | 960.5 K | 37.43 M |
| TT | Trane Technologies Plc | 16.8834 | 91.5 B | -0.6537 | -3.73 | 20.06 M | 338.7 M |
| BN | Brookfield Corporation | 4.3661 | 91.46 B | -0.0263 | -0.6 | 2.02 M | 8.8 M |
| EMR | Emerson Electric Company | 24.6957 | 91.28 B | -0.402 | -1.6 | 1.62 M | 39.99 M |
| PWR | Quanta Services | 18.3421 | 90.71 B | -0.5907 | -3.12 | 734.9 K | 13.48 M |
| AMT | American Tower Corp | 26.6745 | 88.88 B | -0.2098 | -0.78 | 1.52 M | 40.49 M |
| MSI | Motorola Solutions | 69.9888 | 87.83 B | -1.2687 | -1.78 | 4.54 M | 317.8 M |
| MCO | Moody's Corp | 52.5371 | 87.63 B | -0.4224 | -0.8 | 785.7 K | 41.28 M |
| FCX | Freeport-Mcmoran Inc | 20.0543 | 85.01 B | -0.1189 | -0.59 | 7.79 M | 156.24 M |
| SHW | Sherwin-Williams Company | 15.0214 | 84.53 B | -0.2332 | -1.53 | 2.49 M | 37.4 M |
| TRV | The Travelers Companies Inc | 31.5953 | 82.64 B | -0.4684 | -1.46 | 5.08 M | 160.51 M |
| EPD | Enterprise Products Partners LP | 3.87 | 82.55 B | -0.0197 | -0.51 | 870.4 K | 3.37 M |
| EOG | Eog Resources | 23.7984 | 82.09 B | -0.4654 | -1.92 | 4.7 M | 111.91 M |
| E | Eni S.P.A. ADR | 18.5218 | 81.86 B | -0.1415 | -0.76 | 285 K | 5.28 M |
| ITW | Illinois Tool Works Inc | 29.4065 | 81.71 B | -0.3001 | -1.01 | 2.13 M | 62.59 M |
| SU | Suncor Energy Inc | 22.5519 | 80.49 B | -0.2313 | -1.02 | 4.78 M | 107.74 M |
| RSG | Republic Services | 18.0708 | 77.07 B | -0.192 | -1.05 | 582.6 K | 10.53 M |
| CNI | Canadian National Railway | 16.5294 | 76.27 B | -0.2352 | -1.4 | 1.9 M | 31.44 M |
| SLB | Schlumberger N.V. | 41.0287 | 76.27 B | -0.8492 | -2.03 | 8.8 M | 360.91 M |
| BCS | Barclays Plc ADR | 27.2809 | 75.96 B | -0.2174 | -0.79 | 518.85 K | 14.15 M |
| FDX | Fedex Corp | 92.3524 | 75.91 B | -1.15 | -1.23 | 1.33 M | 123.16 M |
| LYG | Lloyds Banking Group Plc ADR | 12.5316 | 74.22 B | -0.0885 | -0.7 | 97.79 K | 1.23 M |
| TGT | Target Corporation | 35.7927 | 73.35 B | -0.434 | -1.2 | 4.19 M | 149.89 M |
| AON | AON Plc | 28.0086 | 71.77 B | -0.5544 | -1.94 | 802.8 K | 22.49 M |
| RELX | Relx Plc ADR | 5.1322 | 70.3 B | -0.0986 | -1.88 | 67.6 K | 346.94 K |
| GWW | W.W. Grainger | 52.7499 | 69.72 B | -0.3549 | -0.67 | 609.6 K | 32.16 M |
| URI | United Rentals | 23.5927 | 69.63 B | -0.4262 | -1.77 | 996.6 K | 23.51 M |
| DB | Deutsche Bank Ag | 68.4916 | 67.9 B | -0.3669 | -0.53 | 185.72 K | 12.72 M |
| TDG | Transdigm Group Inc | 8.6094 | 66.45 B | -0.0939 | -1.08 | 38.1 K | 328.02 K |
| CAH | Cardinal Health | 29.4336 | 64.97 B | -0.4245 | -1.42 | 1.69 M | 49.76 M |
| MET | Metlife Inc | 39.1339 | 64.51 B | -0.7806 | -1.96 | 2.44 M | 95.4 M |
| PSA | Public Storage | 44.0501 | 62.14 B | -0.6132 | -1.37 | 614.5 K | 27.07 M |
| CMI | Cummins Inc | 21.2975 | 61.95 B | -0.5139 | -2.36 | 4.34 M | 92.52 M |
| EW | Edwards Lifesciences Corp | 3.67 | 61.61 B | -0.0458 | -1.23 | 2.82 M | 10.37 M |
| WPM | Wheaton Precious Metals | 8.6675 | 59.7 B | -0.1073 | -1.22 | 1.27 M | 10.97 M |
| D | Dominion Resources | 17.9284 | 59.51 B | -0.1646 | -0.91 | 1.99 M | 35.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 4.20 | -0.70 | -14.29 | 3.69 K | 15.48 K | |
| CLS | Celestica Inc Sv | 11.41 | -1.71 | -13.03 | 5.28 M | 60.21 M | |
| WRG | Western Energy Services Corp | 6624.00 | -576.00 | -8 | 1 | 6.62 K | |
| PD | Precision Drilling Corp | 649.60 | -32.40 | -4.75 | 723.98 K | 470.3 M | |
| ESI | Ensign Energy Services Inc | 4.5349 | -0.2236 | -4.7 | 1.01 M | 4.56 M | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | -0.20 | -3.85 | 3.58 K | 17.88 K | |
| BBD-A | Bombardier Inc | 94.50 | -3.75 | -3.82 | 30.19 K | 2.85 M | |
| BLDP | Ballard Power Systems Inc | 7.65 | -0.30 | -3.77 | 154.75 K | 1.18 M | |
| STN | Stantec Inc | 9.2398 | -0.3563 | -3.71 | 112.55 K | 1.04 M | |
| LUG | Lundin Gold Inc | 18.0404 | -0.6808 | -3.64 | 1.72 K | 30.94 K | |
| CCM | Canagold Resources Ltd | 4.00 | -0.15 | -3.61 | 7.52 K | 30.08 K | |
| AIF | Altus Group Ltd | 5.4093 | -0.2005 | -3.57 | 12.56 K | 67.97 K | |
| BBD-B | Bombardier Inc Series B | 80.6365 | -2.9787 | -3.56 | 104.84 K | 8.45 M | |
| ERD | Erdene Resource Development Corp | 4.92 | -0.18 | -3.53 | 217 | 1.07 K | |
| CGY | Calian Group Ltd | 5.1534 | -0.1555 | -2.93 | 1.1 K | 5.67 K | |
| TRX | Trx Gold Corporation | 6.73 | -0.20 | -2.89 | 82.08 K | 552.39 K | |
| WPK | Winpak Ltd | 6.8482 | -0.1914 | -2.72 | 800 | 5.48 K | |
| LUN | Lundin Mining Corp | 10.4471 | -0.2854 | -2.66 | 341.7 K | 3.57 M | |
| FRX | Fennec Pharmaceuticals Inc | 19.98 | -0.54 | -2.63 | 183 | 3.66 K | |
| YGR | Yangarra Resources Ltd | 5.55 | -0.15 | -2.63 | 3.23 K | 17.94 K | |
| OCG | Outcrop Silver & Gold Corp | 14.90 | -0.40 | -2.61 | 1.42 K | 21.16 K | |
| CFP | Canfor Corp | 9.7468 | -0.2588 | -2.59 | 204.3 K | 1.99 M | |
| HBP | Helix Biopharm | 9.75 | -0.25 | -2.5 | 4 K | 39 K | |
| SGY | Surge Energy Inc | 25.6553 | -0.6308 | -2.4 | 247 | 6.34 K | |
| VGZ | Vista Gold Corp | 10.65 | -0.26 | -2.38 | 11.12 K | 118.43 K | |
| IMP | Intermap Tech Corp | 46.40 | -1.10 | -2.32 | 1.4 K | 64.96 K | |
| TXR | Torex Resources Inc. | 4.2602 | -0.0991 | -2.27 | 2.5 K | 10.65 K | |
| TXG | Torex Gold Resources Inc | 4.2816 | -0.0995 | -2.27 | 25 K | 107.04 K | |
| AIM | Aimia Inc | 14.582 | -0.3161 | -2.12 | 294.2 K | 4.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.071 | -0.1742 | -2.11 | 5.68 M | 45.83 M | |
| FLNT | Flint Corp | 248.2075 | -5.2334 | -2.06 | 2.88 K | 716.08 K | |
| MG | Magna International Inc | 11.9658 | -0.2475 | -2.03 | 485.18 K | 5.81 M | |
| CKI | Clarke Inc | 3.175 | -0.0654 | -2.02 | 3.6 K | 11.43 K | |
| ABX | Barrick Mining Corp | 23.7003 | -0.4881 | -2.02 | 3.04 M | 71.98 M | |
| IAG | IA Financial Corp Inc | 18.1197 | -0.3713 | -2.01 | 95 K | 1.72 M | |
| PSI | Pason Systems Inc | 7.6091 | -0.1481 | -1.91 | 99.7 K | 758.6 K | |
| IFC | Intact Financial Corp | 34.5621 | -0.6609 | -1.88 | 43.9 K | 1.52 M | |
| POW | Power Corp of Canada Sv | 13.2561 | -0.2528 | -1.87 | 274 K | 3.63 M | |
| IMG | Iamgold Corp | 8.5608 | -0.1629 | -1.87 | 731.74 K | 6.26 M | |
| S | Sherritt Intl Rv | 9.2351 | -0.1718 | -1.83 | 444.57 K | 4.11 M | |
| BCE | BCE Inc | 10.8179 | -0.194 | -1.76 | 2.44 M | 26.35 M | |
| BB | Blackberry Ltd | 43.31 | -0.77 | -1.75 | 606.3 K | 26.26 M | |
| SLR | Solitario Zinc Corp | 3.98 | -0.07 | -1.73 | 13 K | 51.74 K | |
| GIL | Gildan Activewear Inc | 11.1857 | -0.193 | -1.7 | 507.2 K | 5.67 M | |
| ELD | Eldorado Gold | 22.6433 | -0.3846 | -1.67 | 2.34 M | 53.02 M | |
| WPM | Wheaton Precious Metals Corp | 9.595 | -0.1553 | -1.59 | 356.64 K | 3.42 M | |
| CNR | Canadian National Railway Co. | 18.4704 | -0.2986 | -1.59 | 1.98 M | 36.61 M | |
| TRI | Thomson Reuters Corp | 26.1328 | -0.4212 | -1.59 | 493.38 K | 12.89 M | |
| MCB | Mccoy Global Inc | 4.2967 | -0.0687 | -1.57 | 300 | 1.29 K | |
| HWX | Headwater Exploration Inc | 5.3005 | -0.0816 | -1.52 | 9.2 K | 48.76 K | |
| WSP | WSP Global Inc | 5.9256 | -0.0903 | -1.5 | 141.95 K | 841.14 K | |
| EDV | Endeavour Mining Corp | 50.2676 | -0.7447 | -1.46 | 1.73 K | 86.96 K | |
| ACO-X | ATCO Ltd | 11.775 | -0.171 | -1.43 | 15.6 K | 183.69 K | |
| MTL | Mullen Group Ltd | 8.2488 | -0.1183 | -1.41 | 202.8 K | 1.67 M | |
| OTEX | Open Text Corp | 3.8581 | -0.0537 | -1.37 | 868.4 K | 3.35 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.3891 | -0.2185 | -1.32 | 9.62 K | 157.63 K | |
| IGM | Igm Financial Inc | 16.8208 | -0.2187 | -1.28 | 114.84 K | 1.93 M | |
| RVX | Resverlogix Corp | 6.2222 | -0.08 | -1.27 | 1.65 K | 10.27 K | |
| TLG | Troilus Gold Corp | 1256.00 | -16.00 | -1.26 | 145 | 182.12 K | |
| TSL | Tree Island Steel Ltd | 6.6368 | -0.0845 | -1.26 | 16.35 K | 108.5 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | -0.3307 | -1.23 | 694 | 18.36 K | |
| UNC | United Corp Ltd | 3.2054 | -0.0398 | -1.23 | 5.78 K | 18.52 K | |
| LAM | Laramide Resources Ltd | 7.28 | -0.09 | -1.22 | 157.2 K | 1.14 M | |
| BU | Burcon Nutrascience Corp | 40.8602 | -0.4963 | -1.2 | 73 | 2.98 K | |
| RCI-A | Rogers Communications Inc | 17.5143 | -0.2101 | -1.19 | 3.36 K | 58.83 K | |
| SU | Suncor Energy Inc | 25.1873 | -0.3017 | -1.18 | 3.43 M | 86.51 M | |
| TA | Transalta Corp | 11.4459 | -0.1363 | -1.18 | 325.66 K | 3.73 M | |
| BBD-PC | Bombardier Inc Pref C | 4.107 | -0.0476 | -1.15 | 7.09 K | 29.14 K | |
| GIB-A | CGI Inc | 7.8285 | -0.0892 | -1.13 | 575.44 K | 4.5 M | |
| CFW | Calfrac Well Services Ltd | 527.75 | -6.00 | -1.12 | 5.56 K | 2.93 M | |
| GDC | Genesis Land J | 4.0306 | -0.0446 | -1.09 | 6.46 K | 26.02 K | |
| MEQ | Mainstreet Eq J | 10.974 | -0.1197 | -1.08 | 3.2 K | 35.12 K | |
| OBE | Obsidian Energy Ltd | 300.23 | -3.22 | -1.06 | 624.17 K | 187.4 M | |
| AG | First Majestic Silver Corp | 3.7298 | -0.0395 | -1.05 | 117.17 K | 437.04 K | |
| RFA | RFA Financial Inc. | 25.2599 | -0.2645 | -1.04 | 5.82 K | 147.04 K | |
| CCO | Cameco Corp | 31.4232 | -0.3287 | -1.04 | 1.55 M | 48.8 M | |
| NG | Novagold Res Inc | 14.1812 | -0.145 | -1.01 | 331.11 K | 4.7 M | |
| ONEX | Onex Corp | 21.8991 | -0.2218 | -1 | 246.16 K | 5.39 M | |
| TCW | Trican Well | 11.6716 | -0.1179 | -1 | 824.85 K | 9.63 M | |
| PBL | Pollard Banknote Ltd | 5.3386 | -0.0532 | -0.99 | 3.4 K | 18.15 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0441 | -0.0592 | -0.97 | 36.98 K | 223.52 K | |
| MRE | Martinrea International Inc | 7.6036 | -0.0735 | -0.96 | 26.51 K | 201.58 K | |
| SSRM | Ssr Mining Inc | 24.8431 | -0.2394 | -0.95 | 86.8 K | 2.16 M | |
| III | Imperial Metals Corp | 5.20 | -0.05 | -0.95 | 2 K | 10.4 K | |
| PAAS | Pan American Silver Corp | 18.1674 | -0.1722 | -0.94 | 89.67 K | 1.63 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6236 | -0.0336 | -0.92 | 5.82 K | 21.09 K | |
| ET | Evertz Technologies Ltd | 3.1705 | -0.0289 | -0.9 | 16.4 K | 52 K | |
| TPX-B | Molson Coors Canada Inc | 24.4838 | -0.2217 | -0.9 | 18.07 K | 442.32 K | |
| BNS | Bank of Nova Scotia | 19.5787 | -0.1738 | -0.88 | 1.43 M | 28 M | |
| EVT | Economic Investment | 3.646 | -0.0314 | -0.85 | 9 K | 32.81 K | |
| AGF-B | AGF Management Limited | 7.1305 | -0.0584 | -0.81 | 110.78 K | 789.9 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.6349 | -0.0705 | -0.81 | 37.92 K | 327.44 K | |
| CG | Centerra Gold Inc | 4.6187 | -0.0369 | -0.79 | 150.6 K | 695.58 K | |
| CTC | Canadian Tire Corp Ltd | 76.0747 | -0.5777 | -0.75 | 590 | 44.88 K | |
| MAL | Magellan Aero | 10.0437 | -0.0755 | -0.75 | 14.3 K | 143.62 K | |
| RUS | Russel Metals | 9.1315 | -0.0661 | -0.72 | 215 K | 1.96 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.9275 | -0.0282 | -0.71 | 6.3 K | 24.74 K | |
| FFH | Fairfax Financial Holdings Ltd | 118.8416 | -0.8323 | -0.7 | 50.43 K | 5.99 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.17 | -0.05 | -0.69 | 30.7 K | 220.12 K | |
| EMA | Emera Incorporated | 8.5822 | -0.0597 | -0.69 | 104.92 K | 900.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.8758 | 42.59 B | -0.2224 | -0.62 | 531 K | 19.05 M |
| BRDCY | Bridgestone Corporation | 6.0634 | 33.76 B | -0.1049 | -1.7 | 1.04 K | 6.28 K |
| HOS | Hornbeck Offshore Services, Inc | 32.19 | 1.91 B | -0.95 | -2.87 | 835.5 K | 26.89 M |
| NTPIF | Nam Tai Property Inc. | 13.71 | 262.33 M | -0.07 | -0.51 | 177 K | 2.43 M |
| ORBT | Orbit International Corporation | 6.7854 | 8.46 M | -0.193 | -2.77 | 4.86 K | 32.98 K |
| ITRO | Itronics Inc | 19.40 | 2.87 M | -1.10 | -5.37 | 3.14 K | 60.92 K |
| ERHE | ERHC Energy Inc | 35.50 | 863.83 K | -0.50 | -1.39 | 232.2 K | 8.24 M |
| NEOM | NeoMedia Technologies Inc | 138.00 | 508.84 K | -4.50 | -3.16 | 473 | 65.27 K |
| DKAM | Drinks Americas Holdings Ltd | 3525.0022 | 278.3 K | -225.0017 | -6 | 103 | 363.08 K |
| KUBR | Kuber Resources Corporation | 680.00 | 126.05 K | -20.00 | -2.86 | 51 | 34.68 K |
| REDFY | Rediff.com India Limited | 16.18 | 97.36 K | -0.14 | -0.86 | 67.3 K | 1.09 M |
| SWYDF | Stornoway Diamond Corporation | 3.54 | 92.66 K | -0.312 | -8.1 | 3 K | 10.62 K |
| WNBD | Winning Brands Corporation | 14.00 | 13.73 K | -2.00 | -12.5 | 661 | 9.25 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.20 | 7.83 K | -2.00 | -17.86 | 625 | 5.75 K |
| CGIP | Celadon Group Inc | 17.8884 | 5.66 K | -0.4155 | -2.27 | 138.73 K | 2.48 M |
| ACAI | Safeplus International Holdings Limited | 63.50 | 5.08 K | -2.50 | -3.79 | 1.34 K | 85.28 K |
| CBKCQ | Christopher & Banks Corporation | 23.5904 | 3.86 K | -0.7719 | -3.17 | 777.3 K | 18.34 M |
| PRXIQ | Premier Exhibitions Inc | 63.30 | 491 | -0.40 | -0.63 | 9.01 K | 570.4 K |
| PARD | Poniard Pharmaceuticals Inc | 172.00 | 149 | -2.40 | -1.38 | 202 | 34.74 K |
| ICOA | ICOA Inc | 25.00 | 60 | -5.00 | -16.67 | 403 | 10.07 K |
| WLSI | Wellstar International Inc | 4.50 | -1.40 | -23.73 | 396.4 K | 1.78 M | |
| WWPW | Wind Works Power Corp | 3.625 | -0.675 | -15.7 | 35.81 K | 129.81 K | |
| AFPW | AlumiFuel Power Corporation | 16000.00 | -1500.00 | -8.57 | 1 | 16 K | |
| GLCO | Global Links Corp | 50000.00 | -4000.00 | -7.41 | 17.55 M | 877.47 B | |
| FONU | FonU2 Inc | 360.00 | -24.00 | -6.25 | 19 | 6.84 K | |
| HOKUQ | Hoku Corporation | 3.65 | -0.12 | -3.18 | 157.57 K | 575.15 K | |
| TXCCQ | TranSwitch Corporation | 11.5301 | -0.3181 | -2.68 | 66.49 K | 766.61 K | |
| ACUS | Acusphere Inc | 32.20 | -0.50 | -1.53 | 15.12 K | 486.7 K | |
| HDYNQ | Hyperdynamics Corporation | 21.52 | -0.24 | -1.1 | 3.99 K | 85.8 K | |
| SRSCQ | Sears Canada Inc | 9.2401 | -0.0913 | -0.98 | 3 K | 27.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAU | Big Ridge Gold Corp | 4.00 | -1.00 | -20 | 2 K | 8 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | -0.80 | -14.29 | 135.5 K | 650.4 K | |
| EGT | Eguana Technologies Inc | 13.00 | -2.00 | -13.33 | 1.97 K | 25.55 K | |
| ROAR | Lion Rock Resources Inc. | 20.00 | -3.00 | -13.04 | 355 | 7.1 K | |
| SEVA | Seva Mining Corp. | 22.40 | -2.80 | -11.11 | 357 | 8 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 100 | 800 | |
| OGW | Ongwe Minerals Inc. | 10.56 | -1.28 | -10.81 | 781 | 8.25 K | |
| INTR | Intrepid Metals Corp. | 320.00 | -32.00 | -9.09 | 37 | 11.84 K | |
| IMM | International Metals Mining Corp. | 377.9997 | -31.4999 | -7.69 | 13 | 4.91 K | |
| STMP | Stamper Oil & Gas Corp | 1614.266 | -130.8865 | -7.5 | 14 | 22.6 K | |
| VMY-H | Voice Mobility International Inc | 12.50 | -1.00 | -7.41 | 1.12 K | 14 K | |
| MAX | Max Resource Corp | 45.60 | -3.60 | -7.32 | 21 | 957.6 | |
| BEA | Belmont Resources Inc | 8.32 | -0.64 | -7.14 | 68 K | 565.76 K | |
| GBU | Gabriel Resources Ltd | 48.20 | -3.60 | -6.95 | 2.26 M | 109.12 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 152 K | 19.15 M | |
| WEB | Westbridge Energy Corporation | 190.0787 | -13.577 | -6.67 | 67 | 12.74 K | |
| STRM | Storm Exploration Inc. | 28.7999 | -1.92 | -6.25 | 156 | 4.49 K | |
| WEC | Winchester Equity Corporation | 15.00 | -1.00 | -6.25 | 5.01 K | 75.15 K | |
| IMR | iMetal Resources Inc | 775.00 | -50.00 | -6.06 | 27 | 20.93 K | |
| PTU | Purepoint Uranium Group Inc | 4.70 | -0.30 | -6 | 24.13 K | 113.41 K | |
| IFR | International Frontier Resources Corporation | 19.20 | -1.20 | -5.88 | 5.15 K | 98.9 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | -2.40 | -5.88 | 433 | 16.63 K | |
| CPAU | CopAur Minerals Inc | 340.00 | -20.00 | -5.56 | 27 | 9.18 K | |
| GX | Guardian Exploration Inc | 3.50 | -0.20 | -5.41 | 6.34 K | 22.18 K | |
| CONE | Canada One Mining Corp | 7.30 | -0.40 | -5.19 | 28.31 K | 206.66 K | |
| TRAN | Clean Energy Transition Inc. | 171.00 | -9.00 | -5 | 20 | 3.42 K | |
| SSE | Silver Spruce Resources Inc | 60.00 | -3.00 | -4.76 | 267 | 16.02 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 78.5 K | 345.4 K | |
| BTT | Bitterroot Resources Ltd | 4.50 | -0.20 | -4.26 | 136.32 K | 613.44 K | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | -0.75 | -4.11 | 52.5 K | 918.75 K | |
| VVTM | VVT Med Inc. | 3878.5046 | -163.5515 | -4.05 | 191 | 740.79 K | |
| BCU | Bell Copper Corporation | 3.75 | -0.15 | -3.85 | 23.8 K | 89.25 K | |
| GUN | Gunpoint Exploration Ltd | 5.00 | -0.20 | -3.85 | 700 | 3.5 K | |
| MPH | Medicure Inc | 22.65 | -0.90 | -3.82 | 249.5 K | 5.65 M | |
| BQE | BQE Water Inc | 187.00 | -7.00 | -3.61 | 11.48 K | 2.15 M | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.2331 | -2.63 | 1.11 K | 9.62 K | |
| SILV | Silver Valley Metals Corp. | 10.53 | -0.27 | -2.5 | 155 K | 1.63 M | |
| SAE | Sable Resources Ltd | 6.2316 | -0.1558 | -2.44 | 770 | 4.8 K | |
| OYL | CGX Energy Inc | 4.30 | -0.10 | -2.27 | 96.5 K | 414.95 K | |
| CVV | CanAlaska Uranium Ltd | 4.4841 | -0.0964 | -2.1 | 236.88 K | 1.06 M | |
| LUCA | Luca Mining Corp. | 61.44 | -1.28 | -2.04 | 86 | 5.28 K | |
| ZIGY | Stardust Metal Corp. | 6.20 | -0.10 | -1.59 | 1.25 K | 7.75 K | |
| EDM | EDM Resources Inc. | 9.25 | -0.125 | -1.33 | 4.95 K | 45.77 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.80 | -0.06 | -1.23 | 7.25 K | 34.8 K | |
| LQWD | LQwD FinTech Corp | 114.8001 | -1.40 | -1.2 | 179 | 20.55 K | |
| RUSH | Carolina Rush Corporation | 8.30 | -0.10 | -1.19 | 8.79 K | 72.96 K | |
| GIGA | Giga Metals Corporation | 9.50 | -0.10 | -1.04 | 3.35 K | 31.82 K | |
| ELC | Elysee Development Corp | 4.1258 | -0.0396 | -0.95 | 73.24 K | 302.17 K |