Loser Valuations for 31 October 2006 from 00:00:00 until 23:59:59
Loser Valuations for 31 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2057 | 60.75 B | -0.8834 | -3.52 | 822.5 K | 19.91 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.956 | 3.74 B | -0.1586 | -0.98 | 384.4 K | 6.13 M |
| PRK | Park National Corp | 41.905 | 3.19 B | -0.3843 | -0.91 | 22.8 K | 955.43 K |
| DNN | Denison Mines Corp | 4.4391 | 1.87 B | -0.2418 | -5.17 | 33.02 K | 146.58 K |
| UUUU | Energy Fuels Inc | 95.875 | 1.75 B | -0.55 | -0.57 | 327 | 31.35 K |
| TMP | Tompkinstrustco | 23.9464 | 1.44 B | -0.8039 | -3.25 | 16.94 K | 405.65 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 982.19 M | -3.7492 | -4.71 | 1.75 K | 132.71 K |
| VGZ | Vista Gold Corp | 8.56 | 401.42 M | -0.92 | -9.7 | 1.39 M | 11.87 M |
| NAK | Northern Dynasty Minerals | 6.34 | 295.17 M | -0.04 | -0.63 | 111.7 K | 708.18 K |
| PLX | Protalix Biotherapeutics | 320.00 | 257.17 M | -5.00 | -1.54 | 21 | 6.72 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 247.68 M | -0.0973 | -1.92 | 7.92 K | 39.31 K |
| CMT | Core Molding Technologies Inc | 7.3193 | 189.66 M | -0.0791 | -1.07 | 9.2 K | 67.34 K |
| INTT | Intest Corp | 5.2892 | 176.24 M | -0.058 | -1.08 | 98.56 K | 521.29 K |
| NEN | New England Realty Associates | 14.1136 | 152.43 M | -0.4438 | -3.05 | 6.3 K | 88.92 K |
| BDL | Flanigan's Enterprises | 9.1799 | 122.02 M | -0.0668 | -0.72 | 1.6 K | 14.69 K |
| EP | Empire Petroleum Corp | 4.2163 | 102.76 M | -0.2219 | -5 | 417 | 1.76 K |
| STXS | Stereotaxis Inc | 112.4254 | 85.02 M | -4.223 | -3.62 | 29.03 K | 3.26 M |
| DIT | Amcon Distributing Company | 12.1044 | 62.02 M | -0.1146 | -0.94 | 300 | 3.63 K |
| WYY | Widepoint Corp | 27.20 | 56.59 M | -0.90 | -3.2 | 40.51 K | 1.1 M |
| TRT | Trio-Tech International | 5.3506 | 55.41 M | -0.1953 | -3.52 | 167.6 K | 896.76 K |
| FSP | Franklin Street Properties | 6.7332 | 41.63 M | -0.0655 | -0.96 | 81.8 K | 550.78 K |
| COHN | Cohen & CO Inc | 186.4203 | 31.45 M | -2.1551 | -1.14 | 1.51 K | 281.31 K |
| NNVC | Nanoviricides Inc | 73.50 | 31.41 M | -5.60 | -7.08 | 1.09 K | 80.11 K |
| CKX | Ckx Lands | 7.7643 | 31.31 M | -0.043 | -0.55 | 500 | 3.88 K |
| CVM | Cel-Sci Corp | 5175.00 | 22.51 M | -150.00 | -2.82 | 15 | 77.62 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.4787 | 18.8 M | -0.2736 | -2.81 | 13.6 K | 128.91 K |
| RVP | Retractable Technologies | 3.33 | 16.76 M | -0.02 | -0.6 | 9.2 K | 30.64 K |
| DSS | Document Security Systems | 19111.0898 | 5.27 M | -176.1621 | -0.91 | 21 | 401.33 K |
| PW | Power REIT | 6.5561 | 2.45 M | -0.0522 | -0.79 | 100 | 655.61 |
| TPHS | Trinity Pl Hlds Inc | 18.683 | 1.98 M | -0.2021 | -1.07 | 3.92 K | 73.16 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4726.6099 | 5.73 T | -61.6802 | -1.29 | 35.53 M | 167.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.005 | 1.02 T | -0.0558 | -0.5 | 52.75 M | 580.49 M |
| AZN | Astrazeneca Plc ADR | 25.4441 | 286.07 B | -0.4898 | -1.89 | 2.47 M | 62.86 M |
| LRCX | Lam Research Corp | 4.1983 | 282.21 B | -0.0399 | -0.94 | 29.26 M | 122.83 M |
| AMGN | Amgen Inc | 51.3466 | 251.89 B | -0.399 | -0.77 | 7.52 M | 386.02 M |
| LIN | Linde Plc | 41.6164 | 241.51 B | -0.2487 | -0.59 | 1.28 M | 53.07 M |
| VZ | Verizon Communications Inc | 12.2042 | 192.14 B | -0.2144 | -1.73 | 31.69 M | 386.78 M |
| QCOM | Qualcomm Inc | 23.0487 | 184.54 B | -0.2217 | -0.95 | 14.7 M | 338.76 M |
| ISRG | Intuitive Surg Inc | 11.02 | 153.77 B | -0.1689 | -1.51 | 8.2 M | 90.34 M |
| SBUX | Starbucks Corporation | 15.0958 | 121.35 B | -0.1559 | -1.02 | 10.54 M | 159.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8405 | 115.9 B | -0.3764 | -1.86 | 3.47 M | 68.8 M |
| MAR | Marriot International | 33.378 | 108.97 B | -0.1678 | -0.5 | 2.28 M | 76.16 M |
| EQIX | Equinix Inc | 50.5563 | 104.31 B | -0.3696 | -0.73 | 419.8 K | 21.22 M |
| CTAS | Cintas Corp | 7.9317 | 89.83 B | -0.0594 | -0.74 | 2.35 M | 18.64 M |
| MDLZ | Mondelez Intl Inc | 20.6332 | 85.49 B | -0.1859 | -0.89 | 2.06 M | 42.55 M |
| ROST | Ross Stores Inc | 6.0332 | 74.32 B | -0.1271 | -2.06 | 4.6 M | 27.75 M |
| HON | Honeywell International Inc. Common Stock | 24.4318 | 70.6 B | -0.1856 | -0.75 | 4 M | 97.69 M |
| MPWR | Monolithic Power Sys | 8.5783 | 67.81 B | -1.6405 | -16.05 | 1.39 M | 11.92 M |
| FAST | Fastenal Company | 3.1736 | 63.32 B | -0.0718 | -2.21 | 8.71 M | 27.65 M |
| NDAQ | Nasdaq Inc | 9.3677 | 60.2 B | -0.1337 | -1.41 | 5.9 M | 55.3 M |
| IDXX | Idexx Laboratories | 20.8025 | 55.48 B | -0.57 | -2.67 | 1.71 M | 35.49 M |
| ADSK | Autodesk Inc | 36.75 | 55.26 B | -0.38 | -1.02 | 2.52 M | 92.73 M |
| ROP | Roper Industries | 42.7127 | 47.54 B | -0.5445 | -1.26 | 466.8 K | 19.94 M |
| COHR | Coherent Inc | 11.5275 | 42.97 B | -0.1554 | -1.33 | 293.8 K | 3.39 M |
| TTWO | Take-Two Interactive Software | 13.9891 | 42.65 B | -0.5399 | -3.72 | 2.32 M | 32.5 M |
| PAYX | Paychex Inc | 20.5908 | 41.18 B | -0.1721 | -0.83 | 1.83 M | 37.76 M |
| ODFL | Old Dominion Freight Line Inc | 3.9222 | 35.96 B | -0.0524 | -1.32 | 4.44 M | 17.4 M |
| ACGL | Arch Capital Grp Ltd | 6.7926 | 35.68 B | -0.1638 | -2.35 | 1.62 M | 11 M |
| NTAP | Netapp Inc | 26.7946 | 35.62 B | -0.3376 | -1.24 | 2.72 M | 72.83 M |
| UAL | United Airlines Holdings Inc | 33.609 | 35.51 B | -0.7762 | -2.26 | 5.01 M | 168.26 M |
| ESLT | Elbit Systems Ltd | 21.4762 | 33.13 B | -0.4222 | -1.93 | 5.2 K | 111.68 K |
| ILMN | Illumina Inc | 21.3813 | 31.3 B | -0.2238 | -1.04 | 1.25 M | 26.8 M |
| CINF | Cincinnati Financial | 22.8127 | 29.11 B | -0.2049 | -0.89 | 824.1 K | 18.8 M |
| CTSH | Cognizant Tech Sol | 16.6005 | 28.17 B | -0.5469 | -3.19 | 8.32 M | 138.11 M |
| VRSN | Verisign Inc | 17.344 | 28.08 B | -0.1762 | -1.01 | 1.96 M | 33.93 M |
| FLEX | Flextronics Intl Ltd | 8.4375 | 27.7 B | -0.1528 | -1.78 | 7.93 M | 66.9 M |
| BIDU | Baidu Inc ADR | 8.728 | 26.6 B | -0.872 | -9.08 | 127.62 M | 1.11 B |
| INSM | Insmed Inc | 13.30 | 26.58 B | -0.20 | -1.48 | 577.12 K | 7.68 M |
| DLTR | Dollar Tree Inc | 10.3633 | 25.91 B | -0.07 | -0.67 | 2.41 M | 24.99 M |
| AXON | Axon Enterprise Inc | 9.31 | 25.69 B | -0.36 | -3.72 | 1.35 M | 12.57 M |
| UTHR | United Therapeutic | 29.925 | 25.18 B | -0.425 | -1.4 | 1.5 M | 44.79 M |
| EXPD | Expeditors Intl | 37.5367 | 25.15 B | -0.9897 | -2.57 | 1.34 M | 50.15 M |
| VTRS | Viatris Inc | 16.4649 | 23.91 B | -0.2651 | -1.58 | 2.14 M | 35.26 M |
| JBHT | J B Hunt Transport | 17.5943 | 21.71 B | -0.2114 | -1.19 | 1.89 M | 33.29 M |
| SWKS | Skyworks Solutions | 5.2351 | 21.12 B | -0.0553 | -1.05 | 2.24 M | 11.74 M |
| WWD | Woodward Inc | 15.4556 | 19.48 B | -0.0779 | -0.5 | 125.84 K | 1.94 M |
| LNT | Alliant Energy Corp | 9.5917 | 19.04 B | -0.2626 | -2.66 | 3.45 M | 33.08 M |
| HST | Host Marriott Financial Trust | 11.7492 | 17.71 B | -0.1529 | -1.28 | 3.71 M | 43.59 M |
| NBIX | Neurocrine Bioscienc | 11.55 | 16.94 B | -0.08 | -0.69 | 1.17 M | 13.47 M |
| EXEL | Exelixis Inc | 9.70 | 16.84 B | -0.06 | -0.61 | 1.38 M | 13.43 M |
| TSEM | Tower Semiconductor | 25.65 | 16.67 B | -0.60 | -2.29 | 19.35 K | 496.25 K |
| NWS | News Cp Cl B | 19.0864 | 16.04 B | -0.1054 | -0.55 | 1.3 M | 24.86 M |
| LSCC | Lattice Semicond | 6.21 | 15.98 B | -0.04 | -0.64 | 828.87 K | 5.15 M |
| CHRW | C.H. Robinson Ww | 27.3711 | 15.59 B | -0.80 | -2.84 | 2.75 M | 75.24 M |
| ZBRA | Zebra Technologies | 37.27 | 15.26 B | -0.23 | -0.61 | 389.94 K | 14.53 M |
| COKE | Coca Cola Bot Cons | 5.0373 | 14.27 B | -0.0896 | -1.75 | 157.75 K | 794.63 K |
| TRMB | Trimble Navigation | 11.555 | 12.76 B | -0.21 | -1.78 | 1.38 M | 15.93 M |
| CSGP | Costar Group Inc | 4.735 | 12.46 B | -0.08 | -1.66 | 1.46 M | 6.93 M |
| JKHY | Jack Henry & Assoc | 16.903 | 12.37 B | -0.7059 | -4.01 | 1.25 M | 21.07 M |
| ALGN | Align Technology | 13.86 | 11.86 B | -0.67 | -4.61 | 2.55 M | 35.34 M |
| FDS | FactSet Research Systems Inc | 40.9844 | 11.73 B | -0.5314 | -1.28 | 165 K | 6.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.5261 | 11.24 B | -0.0645 | -0.51 | 273.6 K | 3.43 M |
| UHAL | A M E R C O | 8.2592 | 10.72 B | -0.3358 | -3.91 | 843 K | 6.96 M |
| UMBF | Ump Financial Corp | 25.6548 | 10.17 B | -0.2075 | -0.8 | 157.8 K | 4.05 M |
| TTEK | Tetra Tech Inc | 3.3056 | 9.84 B | -0.0527 | -1.57 | 622.5 K | 2.06 M |
| HSIC | Henry Schein Inc | 19.4763 | 9.53 B | -0.5213 | -2.61 | 1.04 M | 20.26 M |
| ONB | Old National Bncp | 9.8269 | 9.48 B | -0.145 | -1.45 | 362.5 K | 3.56 M |
| VSAT | Viasat Inc | 27.14 | 9.43 B | -0.34 | -1.24 | 98.96 K | 2.69 M |
| BRKR | Bruker Corp | 7.6318 | 9.41 B | -0.0959 | -1.24 | 108.2 K | 825.76 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.625 | 9.38 B | -0.0593 | -1.27 | 3.8 K | 17.57 K |
| MORN | Morningstar Inc | 36.2645 | 9.14 B | -0.8686 | -2.34 | 82 K | 2.97 M |
| SAIA | Saia Inc | 17.8667 | 9.13 B | -0.8666 | -4.63 | 631.02 K | 11.27 M |
| STRL | Sterling Constructio | 20.93 | 8.92 B | -0.42 | -1.97 | 68.55 K | 1.43 M |
| AAL | American Airlines Group | 47.0051 | 8.73 B | -1.3387 | -2.77 | 1.88 M | 88.42 M |
| COLB | Columbia Banking Sys | 13.8851 | 8.66 B | -0.0701 | -0.5 | 87.6 K | 1.22 M |
| FCFS | First Cash Fin Svcs | 18.8409 | 7.92 B | -0.2354 | -1.23 | 159.86 K | 3.01 M |
| BOKF | Bok Financial Corp | 32.1768 | 7.92 B | -0.1941 | -0.6 | 41.7 K | 1.34 M |
| ALKS | Alkermes Plc | 16.80 | 7.9 B | -0.26 | -1.52 | 580.3 K | 9.75 M |
| CYTK | Cytokinetics | 43.74 | 7.82 B | -0.42 | -0.95 | 17.46 K | 763.61 K |
| TTMI | TTM Technologies | 12.15 | 7.81 B | -0.25 | -2.02 | 397.38 K | 4.83 M |
| POOL | Pool Corp | 30.374 | 7.72 B | -0.2001 | -0.65 | 421.3 K | 12.8 M |
| VIAV | Viavi Solutions | 8.2608 | 7.55 B | -0.0569 | -0.68 | 3.99 M | 32.95 M |
| IDCC | Interdigital Inc | 26.9516 | 7.43 B | -0.1734 | -0.64 | 1.44 M | 38.82 M |
| URBN | Urban Outfitters Inc | 17.50 | 7.4 B | -0.54 | -2.99 | 3.96 M | 69.3 M |
| SLAB | Silicon Labs Inc | 32.63 | 7.39 B | -0.17 | -0.52 | 696.52 K | 22.73 M |
| VICR | Vicor Cp | 10.9057 | 7.34 B | -0.3483 | -3.09 | 77.8 K | 848.45 K |
| AVT | Avnet Inc | 18.1012 | 6.91 B | -0.1682 | -0.92 | 1.51 M | 27.36 M |
| SNEX | Stonex Group Inc | 8.3763 | 6.9 B | -0.4533 | -5.13 | 2.22 M | 18.6 M |
| CHDN | Churchill Downs IN | 6.045 | 6.84 B | -0.0827 | -1.35 | 113.86 K | 688.26 K |
| PPC | Pilgrim's Pride | 15.8736 | 6.7 B | -0.2351 | -1.46 | 655.3 K | 10.4 M |
| UBSI | United Bkshs Inc | 16.865 | 6.48 B | -0.1148 | -0.68 | 123.6 K | 2.08 M |
| CWST | Casella Waste Sys | 11.34 | 6.38 B | -0.63 | -5.26 | 74 K | 839.19 K |
| SIGI | Selective Ins Group | 18.7178 | 6.12 B | -0.2235 | -1.18 | 132.08 K | 2.47 M |
| ACIW | Aci Worldwide Inc | 11.2367 | 6.09 B | -0.30 | -2.6 | 719.3 K | 8.08 M |
| CRUS | Cirrus Logic Inc | 7.06 | 5.99 B | -0.15 | -2.08 | 1.07 M | 7.57 M |
| HOMB | Home Bancshares Inc | 3.2143 | 5.96 B | -0.032 | -0.99 | 55.12 K | 177.18 K |
| PLXS | Plexus Cp | 21.92 | 5.56 B | -0.14 | -0.63 | 878.23 K | 19.25 M |
| BCPC | Balchem Cp | 8.982 | 5.52 B | -0.2571 | -2.78 | 65.92 K | 592.14 K |
| AUB | Atlantic Union Bancshares Corp | 16.9556 | 5.51 B | -0.2992 | -1.73 | 18.23 K | 309.19 K |
| OZK | Bank Ozk | 4.9237 | 5.5 B | -0.1368 | -2.7 | 180.02 K | 886.36 K |
| CAKE | Cheesecake Fact | 21.7206 | 5.44 B | -0.123 | -0.56 | 669.9 K | 14.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.0064 | 1.29 T | -0.1771 | -0.55 | 3.85 M | 123.13 M |
| WMT | Walmart Stores | 11.0313 | 1.02 T | -0.056 | -0.51 | 52.75 M | 581.88 M |
| PG | Procter & Gamble Company | 38.6329 | 393.56 B | -0.256 | -0.66 | 14.88 M | 574.75 M |
| UNH | Unitedhealth Group Inc | 37.9496 | 365.09 B | -0.1944 | -0.51 | 6.35 M | 241.11 M |
| DIS | Walt Disney Company | 25.2207 | 205.42 B | -0.3207 | -1.26 | 7.54 M | 190.12 M |
| APH | Amphenol Corp | 3.6964 | 193.17 B | -0.0196 | -0.53 | 9.74 M | 36.02 M |
| BLK | Blackrock Inc | 93.6976 | 188.85 B | -2.5841 | -2.68 | 425.1 K | 39.83 M |
| DE | Deere & Company | 29.325 | 181.6 B | -0.5099 | -1.71 | 3.53 M | 103.56 M |
| CRM | Salesforce.com Inc | 9.6139 | 179.28 B | -0.1872 | -1.91 | 3.54 M | 33.99 M |
| PFE | Pfizer Inc | 10.747 | 164.67 B | -0.2218 | -2.02 | 85.01 M | 913.56 M |
| SONY | Sony Group Corp ADR | 6.6013 | 157.77 B | -0.0918 | -1.37 | 6.75 M | 44.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.0248 | 155.17 B | -0.0903 | -0.89 | 101.05 K | 1.01 M |
| ACN | Accenture Plc | 23.0566 | 147.97 B | -0.2942 | -1.26 | 2.38 M | 54.85 M |
| CB | Chubb Ltd | 33.0779 | 143.56 B | -0.2427 | -0.73 | 1 M | 33.2 M |
| UL | Unilever Plc ADR | 14.2969 | 142.57 B | -0.4887 | -3.31 | 2.24 M | 32.02 M |
| PGR | Progressive Corp | 12.5703 | 136.6 B | -0.1405 | -1.11 | 3.84 M | 48.21 M |
| MCK | Mckesson Corp | 43.1629 | 127.33 B | -0.517 | -1.18 | 1.94 M | 83.54 M |
| COF | Capital One Financial Corp | 57.7073 | 117.35 B | -1.3676 | -2.32 | 4.8 M | 277.08 M |
| CVS | CVS Corp | 20.5708 | 114.32 B | -0.2295 | -1.1 | 8.09 M | 166.47 M |
| DUK | Duke Energy Corp | 22.6282 | 100.71 B | -0.1144 | -0.5 | 2.81 M | 63.67 M |
| GLW | Corning Inc | 13.4203 | 98.27 B | -0.1774 | -1.3 | 16.66 M | 223.53 M |
| GD | General Dynamics Corp | 45.8255 | 98.22 B | -0.232 | -0.5 | 962 K | 44.08 M |
| UPS | United Parcel Service | 39.5807 | 95.71 B | -0.2889 | -0.72 | 3.02 M | 119.42 M |
| PWR | Quanta Services | 18.0172 | 90.71 B | -0.3151 | -1.72 | 681 K | 12.27 M |
| NGG | National Grid Transco Plc ADR | 19.4017 | 84.74 B | -0.1192 | -0.61 | 42.23 K | 819.29 K |
| EOG | Eog Resources | 23.2805 | 82.09 B | -0.1645 | -0.7 | 8.79 M | 204.72 M |
| FDX | Fedex Corp | 92.7654 | 75.91 B | -1.0853 | -1.16 | 1.5 M | 139.56 M |
| NSC | Norfolk Southern Corp | 33.6302 | 73.65 B | -0.4478 | -1.31 | 5.68 M | 191.12 M |
| AON | AON Plc | 28.0732 | 71.77 B | -0.2098 | -0.74 | 1.66 M | 46.65 M |
| URI | United Rentals | 22.9438 | 69.63 B | -0.5036 | -2.15 | 1.68 M | 38.45 M |
| TDG | Transdigm Group Inc | 8.6816 | 66.45 B | -0.1844 | -2.08 | 42 K | 364.63 K |
| MS-PA | Morgan Stanley | 10.802 | 66.3 B | -0.0839 | -0.77 | 20.1 K | 217.12 K |
| MET | Metlife Inc | 38.1132 | 64.51 B | -1.2142 | -3.09 | 6.54 M | 249.41 M |
| AFL | Aflac Inc | 14.1198 | 63.12 B | -0.1541 | -1.08 | 4.81 M | 67.94 M |
| CMI | Cummins Inc | 20.6502 | 61.95 B | -0.8798 | -4.09 | 14 M | 289.18 M |
| EW | Edwards Lifesciences Corp | 3.5775 | 61.61 B | -0.0517 | -1.42 | 9.18 M | 32.84 M |
| BDX | Becton Dickinson and Company | 38.5943 | 59.39 B | -0.2811 | -0.72 | 1.55 M | 59.65 M |
| OKE | Oneok Inc | 8.6627 | 56.58 B | -0.0666 | -0.76 | 1.13 M | 9.8 M |
| HUM | Humana Inc | 52.3853 | 54.05 B | -1.4056 | -2.61 | 3.58 M | 187.57 M |
| ETR | Entergy Corp | 19.6481 | 53.11 B | -0.1785 | -0.9 | 3.13 M | 61.55 M |
| WAB | Wabtec Corp | 14.5599 | 50 B | -0.3294 | -2.21 | 921.4 K | 13.42 M |
| WCN | Waste Connections Inc | 6.8782 | 48.53 B | -0.0355 | -0.51 | 794.81 K | 5.47 M |
| AMP | Ameriprise Financial Services | 34.6082 | 45.09 B | -0.3024 | -0.87 | 1.33 M | 45.96 M |
| ROK | Rockwell Automation Inc | 40.9367 | 44.69 B | -0.5876 | -1.42 | 1.15 M | 47.02 M |
| YUM | Yum! Brands | 18.065 | 43.28 B | -0.1945 | -1.07 | 4.17 M | 75.36 M |
| PRU | Prudential Financial Inc | 38.3698 | 42.38 B | -0.3042 | -0.79 | 2.09 M | 80.32 M |
| WDS | Woodside Energy Group Ltd | 14.0075 | 42.08 B | -0.2839 | -1.99 | 38.57 K | 540.3 K |
| CIEN | Ciena Corp | 23.51 | 39.78 B | -0.12 | -0.51 | 1.7 M | 39.86 M |
| DHI | D.R. Horton | 18.0735 | 39.51 B | -0.108 | -0.59 | 2.73 M | 49.27 M |
| CCL | Carnival Corp | 33.1677 | 39.3 B | -0.3193 | -0.95 | 1.99 M | 66.07 M |
| IX | Orix Corp ADR | 4.2369 | 36.91 B | -0.0628 | -1.46 | 20.5 K | 86.86 K |
| TKO | Tko Group Holdings Inc Cl A | 8.0226 | 36.86 B | -0.1347 | -1.65 | 155.6 K | 1.25 M |
| HIG | Hartford Financial Services Group | 56.6445 | 36.76 B | -0.3314 | -0.58 | 2.69 M | 152.47 M |
| MLM | Martin Marietta Materials | 70.4001 | 36.53 B | -0.392 | -0.55 | 1.07 M | 75.08 M |
| CNC | Centene Corp | 5.8975 | 35.28 B | -0.2725 | -4.42 | 4.81 M | 28.4 M |
| RMD | Resmed Inc | 18.236 | 33.69 B | -0.0995 | -0.54 | 989.8 K | 18.05 M |
| AEE | Ameren Corp | 24.8275 | 31.78 B | -0.335 | -1.33 | 1.29 M | 32 M |
| CLS | Celestica Inc | 9.83 | 30.31 B | -0.17 | -1.7 | 1.57 M | 15.41 M |
| WSM | Williams-Sonoma | 10.824 | 29.92 B | -0.1018 | -0.93 | 2.27 M | 24.56 M |
| PHG | Koninklijke Philips Electronics ADR | 19.5135 | 29.66 B | -0.1849 | -0.94 | 410.1 K | 8 M |
| TECK | Teck Resources Ltd | 26.0459 | 29.55 B | -0.1874 | -0.71 | 258.4 K | 6.73 M |
| WST | West Pharmaceutical Services | 17.8871 | 29.01 B | -0.3149 | -1.73 | 278.2 K | 4.98 M |
| EME | Emcor Group | 27.2886 | 28.87 B | -0.3968 | -1.43 | 473.6 K | 12.92 M |
| DOV | Dover Corp | 28.1409 | 27.92 B | -0.1718 | -0.61 | 1.69 M | 47.43 M |
| PPG | PPG Industries | 22.1924 | 27.07 B | -0.1817 | -0.81 | 1.66 M | 36.74 M |
| PPL | PPL Corp | 13.6224 | 26.85 B | -0.1737 | -1.26 | 2.27 M | 30.96 M |
| TPR | Tapestry Inc | 25.5869 | 26.02 B | -0.2323 | -0.9 | 3.35 M | 85.71 M |
| BRO | Brown & Brown | 11.778 | 23.86 B | -0.165 | -1.38 | 1.34 M | 15.77 M |
| PHM | Pultegroup | 25.7843 | 23.38 B | -0.233 | -0.9 | 1.97 M | 50.84 M |
| HUBB | Hubbell Inc B | 31.3959 | 23.09 B | -0.3994 | -1.26 | 220.8 K | 6.93 M |
| RL | Ralph Lauren Corp | 54.159 | 22.83 B | -0.4729 | -0.87 | 628.1 K | 34.02 M |
| THC | Tenet Healthcare Corp | 28.24 | 22.76 B | -1.44 | -4.85 | 2.89 M | 81.68 M |
| CMS | Cms Energy Corp | 8.0064 | 22.07 B | -0.0914 | -1.13 | 2.63 M | 21.06 M |
| TSN | Tyson Foods | 10.1152 | 20.69 B | -0.056 | -0.55 | 2.39 M | 24.19 M |
| DD | Du Pont De.Nemours Inc | 13.5943 | 20.38 B | -0.1333 | -0.97 | 9.68 M | 131.54 M |
| CNH | CNH Industrial N.V. | 4.4032 | 19.15 B | -0.0495 | -1.11 | 550.85 K | 2.43 M |
| IP | International Paper Company | 25.3783 | 18.23 B | -0.4489 | -1.74 | 2.53 M | 64.13 M |
| RGA | Reinsurance Group of America Inc | 41.4527 | 17.9 B | -0.4483 | -1.07 | 657.2 K | 27.24 M |
| RVTY | RVTY | 18.9462 | 17.23 B | -0.2927 | -1.52 | 1.28 M | 24.26 M |
| CW | Curtiss-Wright Corp | 29.6685 | 17.12 B | -0.6663 | -2.2 | 191.4 K | 5.68 M |
| TYL | Tyler Technologies | 14.19 | 16.86 B | -0.09 | -0.63 | 278.9 K | 3.96 M |
| GIB | CGI Group | 6.7717 | 16.69 B | -0.1291 | -1.87 | 86 K | 582.37 K |
| MAS | Masco Corp | 20.6766 | 16.32 B | -0.2618 | -1.25 | 6.34 M | 131.16 M |
| CRL | Charles River Laboratories Intl | 42.92 | 16.19 B | -0.54 | -1.24 | 393.1 K | 16.87 M |
| LDOS | Leidos Holdings Inc | 27.97 | 15.92 B | -0.4615 | -1.62 | 816.1 K | 22.83 M |
| AIZ | Assurant Inc | 36.5764 | 15.8 B | -0.3195 | -0.87 | 654.9 K | 23.95 M |
| CLH | Clean Harbors | 21.395 | 15.49 B | -0.34 | -1.56 | 566.93 K | 12.13 M |
| NVR | NVR Inc | 561.50 | 15.49 B | -3.60 | -0.64 | 52.6 K | 29.53 M |
| FICO | Fair Isaac and Company | 35.7496 | 15.4 B | -0.3221 | -0.89 | 355.1 K | 12.69 M |
| FIS | Fidelity National Information Services | 17.1097 | 15.23 B | -0.1111 | -0.65 | 403.9 K | 6.91 M |
| WY | Weyerhaeuser Company | 10.8885 | 14.99 B | -0.077 | -0.7 | 2.19 M | 23.9 M |
| SUI | Sun Communities | 11.6966 | 14.71 B | -0.117 | -0.99 | 129.6 K | 1.52 M |
| MTZ | Mastec Inc | 10.95 | 14.68 B | -0.08 | -0.73 | 296.5 K | 3.25 M |
| CRS | Carpenter Technology Corp | 38.1503 | 14.44 B | -0.2674 | -0.7 | 1.48 M | 56.33 M |
| RNR | Renaissancere Holdings Ltd | 43.3981 | 14.29 B | -1.5317 | -3.41 | 1.53 M | 66.37 M |
| CACI | Caci International | 57.54 | 14.19 B | -1.07 | -1.83 | 283 K | 16.28 M |
| PAG | Penske Automotive Group | 15.5917 | 13.92 B | -0.1153 | -0.73 | 1.07 M | 16.65 M |
| TOL | Toll Brothers Inc | 26.115 | 13.62 B | -0.2078 | -0.79 | 2.64 M | 68.86 M |
| BAX | Baxter International Inc | 21.1117 | 13.35 B | -0.1331 | -0.63 | 3.99 M | 84.3 M |
| SKM | Sk Telecom Corp ADR | 10.8749 | 13.27 B | -0.0993 | -0.9 | 313.21 K | 3.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 6.2471 | -0.7289 | -10.45 | 4.71 K | 29.41 K | |
| SKE | Skeena Resources Ltd | 104.00 | -12.00 | -10.34 | 14.17 K | 1.47 M | |
| VGZ | Vista Gold Corp | 9.60 | -1.08 | -10.11 | 189.44 K | 1.82 M | |
| WRG | Western Energy Services Corp | 6336.00 | -576.00 | -8.33 | 10 | 63.36 K | |
| LGO | Largo Resources Ltd | 23.00 | -2.00 | -8 | 612 | 14.08 K | |
| DML | Denison Mines Corp | 6.1191 | -0.3605 | -5.56 | 1.16 M | 7.07 M | |
| RIO | Rio2 Ltd | 5.10 | -0.30 | -5.56 | 2.07 K | 10.54 K | |
| LAM | Laramide Resources Ltd | 7.00 | -0.39 | -5.28 | 266.8 K | 1.87 M | |
| TECK-A | Teck Resources Limited | 30.7909 | -1.4187 | -4.4 | 4.88 K | 150.32 K | |
| IMO | Imperial Oil | 27.2401 | -1.2386 | -4.35 | 2 M | 54.36 M | |
| URE | Ur-Energy Inc | 3.89 | -0.17 | -4.19 | 1.66 M | 6.47 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7668 | -0.1607 | -4.09 | 7.5 K | 28.25 K | |
| ABRA | Abrasilver Resource Corp | 112.00 | -4.00 | -3.45 | 128 | 14.34 K | |
| MCB | Mccoy Global Inc | 4.1248 | -0.1444 | -3.38 | 3.5 K | 14.44 K | |
| MAI | Mining Americas Inc. | 150.00 | -5.00 | -3.23 | 409 | 61.35 K | |
| MRE | Martinrea International Inc | 7.5954 | -0.245 | -3.12 | 14.84 K | 112.71 K | |
| PTM | Platinum Group Metals Ltd | 192.00 | -6.00 | -3.03 | 1.24 K | 237.12 K | |
| CCL-A | CCL Industries Inc | 4.1868 | -0.1288 | -2.98 | 500 | 2.09 K | |
| GMX | Globex Mining Enterprises Inc | 4.30 | -0.13 | -2.93 | 2.9 K | 12.47 K | |
| RUS | Russel Metals | 8.7757 | -0.2613 | -2.89 | 312.3 K | 2.74 M | |
| SJ | Stella Jones Inc | 4.7086 | -0.1278 | -2.64 | 14.8 K | 69.69 K | |
| TAL | Petrotal Corp | 136.2048 | -3.5843 | -2.56 | 2.31 K | 315.18 K | |
| CLS | Celestica Inc Sv | 11.02 | -0.26 | -2.3 | 1.56 M | 17.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.0831 | -0.3616 | -2.2 | 25.13 K | 404.23 K | |
| EDV | Endeavour Mining Corp | 48.0335 | -1.0426 | -2.12 | 5.16 K | 247.85 K | |
| AGI | Alamos Gold Inc Cls A | 7.485 | -0.157 | -2.05 | 235.89 K | 1.77 M | |
| GFP | Greenfirst Forest Products Inc | 11.6959 | -0.2339 | -1.96 | 16.68 K | 195.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.1504 | -0.3183 | -1.93 | 155.2 K | 2.51 M | |
| EMP-A | Empire Company Limited | 9.8751 | -0.1855 | -1.84 | 70.8 K | 699.16 K | |
| BHC | Bausch Health Companies Inc | 12.3288 | -0.2216 | -1.77 | 413.03 K | 5.09 M | |
| MDI | Major Drilling Grp | 6.5175 | -0.1166 | -1.76 | 23.59 K | 153.72 K | |
| FLNT | Flint Corp | 243.5681 | -4.308 | -1.74 | 450 | 109.61 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.7937 | -0.1721 | -1.73 | 321.54 K | 3.15 M | |
| MXG | Maxim Power Corp | 4.2054 | -0.0724 | -1.69 | 130.4 K | 548.38 K | |
| CHR | Chorus Aviation Inc | 52.4976 | -0.8486 | -1.59 | 169.23 K | 8.88 M | |
| NWC | The North West Company Inc | 6.6826 | -0.1063 | -1.57 | 24.8 K | 165.74 K | |
| USA | Americas Silver Corp | 37.80 | -0.60 | -1.56 | 7.2 K | 272.27 K | |
| E | Enterprise Group Inc | 3.84 | -0.06 | -1.54 | 17.97 K | 68.99 K | |
| MRD | Melcor Dev | 9.8069 | -0.1519 | -1.53 | 35.17 K | 344.87 K | |
| HWX | Headwater Exploration Inc | 5.3005 | -0.0816 | -1.52 | 122 K | 646.66 K | |
| WJX | Wajax Corp | 7.6345 | -0.1172 | -1.51 | 85.83 K | 655.25 K | |
| DIAM | Star Diamond Corp | 5.35 | -0.08 | -1.47 | 282.8 K | 1.51 M | |
| TFII | Tfi International Inc | 8.3863 | -0.1215 | -1.43 | 77.73 K | 651.85 K | |
| GIB-A | CGI Inc | 7.5907 | -0.109 | -1.42 | 1.07 M | 8.12 M | |
| CG | Centerra Gold Inc | 4.5736 | -0.0656 | -1.41 | 65 K | 297.28 K | |
| MEQ | Mainstreet Eq J | 10.4752 | -0.1496 | -1.41 | 16.7 K | 174.94 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.10 | -0.10 | -1.39 | 59.4 K | 421.74 K | |
| CGX | Cineplex Inc | 6.6708 | -0.0928 | -1.37 | 82.18 K | 548.2 K | |
| AAV | Advantage Oil & Gas Ltd | 10.7974 | -0.1484 | -1.36 | 583.41 K | 6.3 M | |
| LGD | Liberty Gold Corp | 29.20 | -0.40 | -1.35 | 73.55 K | 2.15 M | |
| WFG | West Fraser Timber CO Ltd | 15.0749 | -0.201 | -1.32 | 57.2 K | 862.28 K | |
| ACO-X | ATCO Ltd | 11.6123 | -0.1514 | -1.29 | 47.57 K | 552.42 K | |
| FM | First Quantum Minerals Ltd | 11.7332 | -0.1518 | -1.28 | 1.68 M | 19.68 M | |
| FRU | Freehold Royalties Ltd | 3.8146 | -0.0424 | -1.1 | 102.62 K | 391.44 K | |
| BB | Blackberry Ltd | 43.9667 | -0.47 | -1.06 | 681.44 K | 29.96 M | |
| AG | First Majestic Silver Corp | 3.7002 | -0.0395 | -1.06 | 163.06 K | 603.36 K | |
| WPK | Winpak Ltd | 6.7702 | -0.0709 | -1.04 | 1.55 K | 10.49 K | |
| PPL | Pembina Pipeline Corp | 4.4779 | -0.0465 | -1.03 | 216.86 K | 971.08 K | |
| TECK-B | Teck Resources Limited | 29.5605 | -0.3004 | -1.01 | 2.71 M | 80.09 M | |
| IFP | Interfor Corp | 5.9537 | -0.0563 | -0.94 | 28.7 K | 170.87 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6708 | -0.0719 | -0.93 | 482.1 K | 3.7 M | |
| BBD-PC | Bombardier Inc Pref C | 4.0475 | -0.0377 | -0.92 | 18.16 K | 73.48 K | |
| SVM | Silvercorp Metals Inc | 4.0427 | -0.0354 | -0.87 | 361.8 K | 1.46 M | |
| NPI | Northland Power Inc | 4.0179 | -0.0346 | -0.85 | 50.7 K | 203.73 K | |
| ALC | Algoma Central | 4.2591 | -0.0361 | -0.84 | 280 | 1.19 K | |
| PIC-PA | Premium Income Corp Pref A | 4.902 | -0.0398 | -0.81 | 10.94 K | 53.62 K | |
| GIL | Gildan Activewear Inc | 11.2527 | -0.0866 | -0.76 | 345.2 K | 3.88 M | |
| TCW | Trican Well | 11.6127 | -0.0884 | -0.76 | 291.37 K | 3.38 M | |
| MAL | Magellan Aero | 10.1192 | -0.0756 | -0.74 | 6.82 K | 69.01 K | |
| TCL-A | Transcontinental Inc | 7.3913 | -0.0537 | -0.72 | 172.89 K | 1.28 M | |
| ACD | Accord Financial | 3.835 | -0.0265 | -0.69 | 1.9 K | 7.29 K | |
| OCG | Outcrop Silver & Gold Corp | 14.60 | -0.10 | -0.68 | 2.42 K | 35.33 K | |
| PWF-PE | Power Financial Corp Pref E | 8.8708 | -0.0588 | -0.66 | 500 | 4.44 K | |
| IMG | Iamgold Corp | 8.5698 | -0.0543 | -0.63 | 1.73 M | 14.82 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.3824 | -0.0535 | -0.57 | 7.7 K | 72.24 K | |
| WTE | Westshore Terminals Investment Corp | 3.3477 | -0.0184 | -0.55 | 122.17 K | 409 K | |
| TA | Transalta Corp | 11.48 | -0.0584 | -0.51 | 988.6 K | 11.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 28.03 | 6.07 B | -0.49 | -1.72 | 892.8 K | 25.03 M |
| GAMI | GAMCO Investors Inc | 14.0189 | 536.94 M | -0.1204 | -0.85 | 57.38 K | 804.42 K |
| HSTC | HST Global Inc | 112.50 | 209.33 M | -18.75 | -14.29 | 14.5 K | 1.63 M |
| ECXJ | CXJ Group Co. Limited | 1180.00 | 131.93 M | -20.00 | -1.67 | 300 | 354 K |
| ORBT | Orbit International Corporation | 6.6792 | 8.46 M | -0.0869 | -1.28 | 4.96 K | 33.14 K |
| ICNM | Icon Media Holdings Inc | 8.30 | 1.29 M | -0.20 | -2.35 | 2.91 K | 24.14 K |
| CGRA | Cgrowth Capital Inc | 5.00 | 896.12 K | -3.00 | -37.5 | 5 K | 25 K |
| DKAM | Drinks Americas Holdings Ltd | 3225.0027 | 278.3 K | -37.50 | -1.15 | 13 | 41.93 K |
| RLBD | Real Brands Inc | 82.50 | 269.06 K | -4.50 | -5.17 | 925 | 76.31 K |
| REDFY | Rediff.com India Limited | 14.94 | 97.36 K | -1.15 | -7.15 | 437.31 K | 6.53 M |
| SWYDF | Stornoway Diamond Corporation | 3.4196 | 92.66 K | -0.1204 | -3.4 | 8.52 K | 29.13 K |
| ENDO | Thermic Sciences International | 29.20 | 58.79 K | -1.40 | -4.58 | 1 K | 29.2 K |
| OOAG | OMDA Oil and Gas Inc | 3.10 | 32.33 K | -0.10 | -3.13 | 7.94 M | 24.6 M |
| XDSL | mPhase Technologies Inc | 890.00 | 16.8 K | -10.00 | -1.11 | 109 | 97.01 K |
| WNBD | Winning Brands Corporation | 14.00 | 13.73 K | -1.00 | -6.67 | 1.35 K | 18.86 K |
| WUHN | Wuhan General Group (China) Inc | 120.00 | 11.03 K | -120.00 | -50 | 175.6 K | 21.07 M |
| NPTH | Northern Potash Co | 9.77 | 9.1 K | -0.07 | -0.71 | 18.4 K | 179.77 K |
| CGLO | Hash Labs Inc | 3800.00 | 7.64 K | -60.00 | -1.55 | 18.96 K | 72.03 M |
| CGIP | Celadon Group Inc | 18.13 | 5.66 K | -0.1546 | -0.85 | 286.76 K | 5.2 M |
| CBKCQ | Christopher & Banks Corporation | 22.8948 | 3.86 K | -0.1866 | -0.81 | 413.9 K | 9.48 M |
| DOMR | Dominion Resources Black Warrior Trust | 12.575 | 785 | -0.2012 | -1.57 | 31.2 K | 392.34 K |
| ICOA | ICOA Inc | 20.00 | 60 | -4.00 | -16.67 | 393 | 7.86 K |
| DVLP | Golden Developing Solutions Inc | 5.76 | 1 | -0.72 | -11.11 | 1 K | 5.76 K |
| EAPH | Easton Pharmaceuticals Inc | 27000.00 | -9000.00 | -25 | 10 | 270 K | |
| DGTW | DigitalTown Inc | 3.20 | -0.60 | -15.79 | 2 K | 6.4 K | |
| PTRC | Petro River Oil Corp | 1040.00 | -180.0002 | -14.75 | 1 | 1.04 K | |
| WLSI | Wellstar International Inc | 6.00 | -1.00 | -14.29 | 95 K | 570 K | |
| WWPW | Wind Works Power Corp | 3.70 | -0.60 | -13.95 | 14.41 K | 53.31 K | |
| FRTD | Fortitude Group Inc | 15750.00 | -1431.8184 | -8.33 | 766.75 K | 12.08 B | |
| CBGI | The CannaBusiness Group Inc | 22666.666 | -1333.334 | -5.56 | 16.25 K | 368.33 M | |
| HDYNQ | Hyperdynamics Corporation | 20.80 | -0.88 | -4.06 | 9.35 K | 194.48 K | |
| BAJFF | Camrova Resources Inc | 20.80 | -0.60 | -2.8 | 250 | 5.2 K | |
| TXCCQ | TranSwitch Corporation | 11.6892 | -0.159 | -1.34 | 117.51 K | 1.37 M | |
| CBRI | CMTSU Liquidation Inc | 6.85 | -0.08 | -1.15 | 129.6 K | 887.76 K | |
| HOKUQ | Hoku Corporation | 3.62 | -0.03 | -0.82 | 55.79 K | 201.97 K | |
| ESINQ | ITT Educational Services Inc | 68.95 | -0.35 | -0.51 | 317.3 K | 21.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1405.00 | 367.62 K | -70.00 | -4.75 | 440.19 K | 618.47 M |
| HAWK | Hawkeye Gold & Diamond Inc | 108.00 | -18.00 | -14.29 | 87 K | 9.4 M | |
| BRON | Bronco Resources Corp. | 72.00 | -12.00 | -14.29 | 270 | 19.44 K | |
| BTT | Bitterroot Resources Ltd | 4.80 | -0.70 | -12.73 | 104.4 K | 501.12 K | |
| BMM | Black Mammoth Metals Corporation | 14.00 | -2.00 | -12.5 | 338 | 4.73 K | |
| BARU | Baru Gold Corp | 4.3083 | -0.5875 | -12 | 4.3 K | 18.53 K | |
| WGF | Wescan Goldfields Inc | 3.70 | -0.50 | -11.9 | 2.5 K | 9.25 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 562 | 6.74 K | |
| LUCA | Luca Mining Corp. | 62.72 | -7.68 | -10.91 | 7.27 K | 455.72 K | |
| STS | South Star Mining Corp | 38.2501 | -4.50 | -10.53 | 478 | 18.28 K | |
| CTM | Canterra Minerals Corporation | 36.00 | -4.00 | -10 | 9.23 K | 332.32 K | |
| SAE | Sable Resources Ltd | 5.6085 | -0.6231 | -10 | 834 | 4.68 K | |
| JSPX | JasperX Technologies Inc. | 320.00 | -30.00 | -8.57 | 10 | 3.2 K | |
| EMR | Emgold Mining Corporation | 385.00 | -35.00 | -8.33 | 469 K | 180.56 M | |
| MQM | Metalquest Mining Inc. | 8.625 | -0.75 | -8 | 320 | 2.76 K | |
| PBM | Pacific Bay Minerals Ltd | 6.50 | -0.50 | -7.14 | 195.88 K | 1.27 M | |
| EON | EON Lithium Corp. | 78.00 | -6.00 | -7.14 | 92 | 7.18 K | |
| MYID | Killi Ltd | 934.71 | -69.7545 | -6.94 | 36.5 K | 34.12 M | |
| BCU | Bell Copper Corporation | 3.45 | -0.25 | -6.76 | 16.5 K | 56.93 K | |
| FMN | Fidelity Minerals Corp | 210.0002 | -15.00 | -6.67 | 80 | 16.8 K | |
| JEC | Jura Energy Corporation | 8.90 | -0.60 | -6.32 | 11.65 K | 103.68 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | -3.75 | -6.25 | 133 | 7.48 K | |
| LQWD | LQwD FinTech Corp | 109.2001 | -7.00 | -6.02 | 120 | 13.1 K | |
| OGW | Ongwe Minerals Inc. | 10.56 | -0.64 | -5.71 | 75 | 792 | |
| FMM | Full Metal Minerals Ltd | 43.8199 | -2.5893 | -5.58 | 5.48 K | 240.09 K | |
| GBU | Gabriel Resources Ltd | 45.80 | -2.70 | -5.57 | 5.14 M | 235.61 M | |
| ELC | Elysee Development Corp | 3.7092 | -0.2182 | -5.56 | 295.62 K | 1.1 M | |
| YNV | Ynvisible Interactive Inc | 81.60 | -4.80 | -5.56 | 35 | 2.86 K | |
| CNS | Contagious Gaming Inc | 30.60 | -1.80 | -5.56 | 83 | 2.54 K | |
| KG | Klondike Gold Corp | 13.50 | -0.75 | -5.26 | 11 K | 148.5 K | |
| DCOP | District Copper Corp | 22.00 | -1.00 | -4.35 | 374 | 8.23 K | |
| AFCC-H | Automotive Finco Corp | 4.3307 | -0.1883 | -4.17 | 267 | 1.16 K | |
| PEX | Pacific Ridge Exploration Ltd | 46.00 | -2.00 | -4.17 | 66.49 K | 3.06 M | |
| ABM | Athabasca Minerals Inc | 348.00 | -12.00 | -3.33 | 94.11 K | 32.75 M | |
| XL | XXL Energy Corp | 3.85 | -0.13 | -3.27 | 300 | 1.15 K | |
| TGX | True North Gems Inc | 2010.00 | -60.00 | -2.9 | 18 | 36.18 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.2331 | -2.86 | 300 | 2.38 K | |
| EGM | EnGold Mines Ltd | 6.4466 | -0.1842 | -2.78 | 1.1 K | 7.09 K | |
| GX | Guardian Exploration Inc | 3.50 | -0.10 | -2.78 | 3 K | 10.5 K | |
| WEC | Winchester Equity Corporation | 14.60 | -0.40 | -2.67 | 2.9 K | 42.34 K | |
| SLG | PetroTal Corp | 25.2398 | -0.6642 | -2.56 | 231.35 K | 5.84 M | |
| TRAN | Clean Energy Transition Inc. | 180.00 | -4.50 | -2.44 | 13 | 2.34 K | |
| IDL | Imaging Dynamics Company Ltd | 1250.00 | -29.1666 | -2.28 | 1.43 K | 1.79 M | |
| BQE | BQE Water Inc | 191.00 | -4.00 | -2.05 | 19.35 K | 3.7 M | |
| RUSH | Carolina Rush Corporation | 8.00 | -0.10 | -1.23 | 36.6 K | 292.8 K | |
| RET-A | Reitmans (Canada) Limited | 11.2058 | -0.0701 | -0.62 | 30.83 K | 345.5 K |