Loser Valuations for 2 November 2006 from 00:00:00 until 23:59:59
Loser Valuations for 2 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.3199 | 3.74 B | -0.3266 | -1.96 | 383.4 K | 6.26 M |
| NHC | National Healthcare Corp | 29.4787 | 3.26 B | -0.6373 | -2.12 | 33.3 K | 981.64 K |
| TMP | Tompkinstrustco | 22.4464 | 1.44 B | -0.1961 | -0.87 | 12.65 K | 283.95 K |
| REPX | Riley Exploration Permian Inc | 78.7321 | 982.19 M | -1.8746 | -2.33 | 1.21 K | 95.42 K |
| BHB | Bar Harbor Bankshares | 6.4765 | 696.3 M | -0.0696 | -1.06 | 2.7 K | 17.49 K |
| OBE | Obsidian Energy Ltd | 86.882 | 650.71 M | -6.1226 | -6.58 | 802.6 K | 69.73 M |
| VGZ | Vista Gold Corp | 8.53 | 401.42 M | -0.06 | -0.7 | 429.4 K | 3.66 M |
| GTE | Gran Tierra Energy Inc | 15.00 | 335.07 M | -1.30 | -7.98 | 23.14 K | 347.18 K |
| IDR | Idaho Strategic Resources | 7.70 | 294.53 M | -0.28 | -3.51 | 429 | 3.3 K |
| FRD | Friedman Industries Inc | 5.6506 | 271.5 M | -0.1724 | -2.96 | 22.8 K | 128.83 K |
| PLX | Protalix Biotherapeutics | 325.00 | 257.17 M | -15.00 | -4.41 | 14 | 4.55 K |
| BKTI | Bk Technologies Inc | 21.8487 | 231.74 M | -4.3127 | -16.48 | 110.96 K | 2.42 M |
| CMT | Core Molding Technologies Inc | 7.1907 | 189.66 M | -0.0594 | -0.82 | 7.1 K | 51.05 K |
| INTT | Intest Corp | 3.568 | 176.24 M | -1.5085 | -29.72 | 859.1 K | 3.07 M |
| ARMP | Armata Pharmaceuticals Inc | 13650.00 | 143.89 M | -280.00 | -2.01 | 3 | 40.95 K |
| GLU | Gabelli Global Utility | 5.5493 | 112.56 M | -0.0955 | -1.69 | 11 K | 61.04 K |
| STXS | Stereotaxis Inc | 105.5748 | 85.02 M | -3.4722 | -3.18 | 24.45 K | 2.58 M |
| DIT | Amcon Distributing Company | 11.2643 | 62.02 M | -1.2219 | -9.79 | 1.1 K | 12.39 K |
| TRT | Trio-Tech International | 5.3213 | 55.41 M | -0.0781 | -1.45 | 107.8 K | 573.64 K |
| NNVC | Nanoviricides Inc | 70.00 | 31.41 M | -2.10 | -2.91 | 1.59 K | 111.58 K |
| CKX | Ckx Lands | 7.7573 | 31.31 M | -0.0773 | -0.99 | 300 | 2.33 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.3992 | 18.8 M | -0.0883 | -0.93 | 8.8 K | 82.71 K |
| RVP | Retractable Technologies | 3.20 | 16.76 M | -0.06 | -1.84 | 10.3 K | 32.96 K |
| BRN | Barnwell Industries | 18.6809 | 12.52 M | -0.5563 | -2.89 | 16.5 K | 308.23 K |
| AWX | Avalon Holdings Corp | 6.61 | 10.98 M | -0.04 | -0.6 | 10.4 K | 68.74 K |
| CVR | Chicago Rivet & Machine Company | 12.9253 | 9.52 M | -0.3279 | -2.47 | 1 K | 12.93 K |
| AMS | American Shared Hospital Services | 6.3041 | 7.18 M | -0.2248 | -3.44 | 5.7 K | 35.93 K |
| TPHS | Trinity Pl Hlds Inc | 17.9611 | 1.98 M | -0.2214 | -1.22 | 11.85 K | 212.82 K |
| IPB | Merrill Lynch & Company | 6.5376 | -0.0746 | -1.13 | 1.9 K | 12.42 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4647.02 | 5.73 T | -27.73 | -0.59 | 29.5 M | 137.1 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.7839 | 1.02 T | -0.125 | -1.15 | 73.15 M | 788.82 M |
| MU | Micron Technology | 13.5467 | 880.6 B | -0.2829 | -2.05 | 11.18 M | 151.43 M |
| INTC | Intel Corp | 12.3059 | 317.09 B | -0.2023 | -1.62 | 68.2 M | 839.32 M |
| AMAT | Applied Materials | 12.5324 | 294.03 B | -0.1099 | -0.87 | 27.5 M | 344.61 M |
| TXN | Texas Instruments | 18.4488 | 277.42 B | -0.1427 | -0.77 | 11.63 M | 214.48 M |
| KLAC | K L A-Tencor Corp | 25.2865 | 198.47 B | -0.3414 | -1.33 | 3.32 M | 83.99 M |
| ADP | Automatic Data Processing, Inc. | 22.9263 | 122.35 B | -0.3002 | -1.29 | 4.31 M | 98.7 M |
| SBUX | Starbucks Corporation | 14.9238 | 121.35 B | -0.112 | -0.74 | 11.33 M | 169.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5663 | 115.9 B | -0.1533 | -0.78 | 1.35 M | 26.34 M |
| HON | Honeywell International Inc. Common Stock | 24.2868 | 70.6 B | -0.1914 | -0.78 | 3.78 M | 91.88 M |
| AEP | American Electric Power Company | 19.117 | 70.34 B | -0.4101 | -2.1 | 2.92 M | 55.9 M |
| MPWR | Monolithic Power Sys | 8.3989 | 67.81 B | -0.0427 | -0.51 | 195.8 K | 1.64 M |
| IDXX | Idexx Laboratories | 20.6175 | 55.48 B | -0.205 | -0.98 | 1.04 M | 21.54 M |
| ADSK | Autodesk Inc | 36.02 | 55.26 B | -0.24 | -0.66 | 3.47 M | 125.08 M |
| XEL | XCEL Energy Inc | 10.8371 | 52.38 B | -0.0841 | -0.77 | 1.58 M | 17.1 M |
| FITB | Fifth Third Bancorp | 21.5962 | 49.25 B | -0.1871 | -0.86 | 1.32 M | 28.47 M |
| EXC | Exelon Corp | 21.0239 | 47.86 B | -0.1427 | -0.67 | 5.87 M | 123.42 M |
| COHR | Coherent Inc | 11.3345 | 42.97 B | -0.1271 | -1.11 | 287.4 K | 3.26 M |
| TTWO | Take-Two Interactive Software | 14.059 | 42.65 B | -0.27 | -1.88 | 1.41 M | 19.8 M |
| PAYX | Paychex Inc | 20.184 | 41.18 B | -0.1982 | -0.97 | 1.75 M | 35.4 M |
| TER | Teradyne Inc | 12.3663 | 38.96 B | -0.184 | -1.47 | 3.77 M | 46.64 M |
| ODFL | Old Dominion Freight Line Inc | 3.891 | 35.96 B | -0.1105 | -2.76 | 3.73 M | 14.5 M |
| NTAP | Netapp Inc | 26.0898 | 35.62 B | -0.345 | -1.31 | 2.5 M | 65.1 M |
| UAL | United Airlines Holdings Inc | 32.7581 | 35.51 B | -0.1963 | -0.6 | 2.54 M | 83.34 M |
| MCHP | Microchip Technology | 8.9896 | 33.57 B | -0.1159 | -1.27 | 3.23 M | 29.01 M |
| ESLT | Elbit Systems Ltd | 21.2243 | 33.13 B | -0.3609 | -1.67 | 2.7 K | 57.31 K |
| STLD | Steel Dynamics Inc | 9.6041 | 32.63 B | -0.0979 | -1.01 | 3.32 M | 31.85 M |
| NTRS | Northern Trust Corp | 35.9873 | 32.28 B | -0.2059 | -0.57 | 905 K | 32.57 M |
| ILMN | Illumina Inc | 20.5399 | 31.3 B | -0.2821 | -1.35 | 1.76 M | 36.14 M |
| ON | On Semiconductor | 5.89 | 27.66 B | -0.03 | -0.51 | 5.02 M | 29.59 M |
| INSM | Insmed Inc | 12.50 | 26.58 B | -0.50 | -3.85 | 952.5 K | 11.91 M |
| CASY | Casey's General Stor | 19.918 | 26.32 B | -0.1176 | -0.59 | 183.65 K | 3.66 M |
| DLTR | Dollar Tree Inc | 10.1067 | 25.91 B | -0.0733 | -0.72 | 2.31 M | 23.38 M |
| FCNCA | First Citizens Bancs | 168.0779 | 25.71 B | -1.0714 | -0.63 | 3.7 K | 621.89 K |
| AXON | Axon Enterprise Inc | 8.77 | 25.69 B | -0.22 | -2.45 | 1.19 M | 10.44 M |
| VTRS | Viatris Inc | 16.3043 | 23.91 B | -0.0964 | -0.59 | 1.55 M | 25.21 M |
| TROW | T Rowe Price Group | 24.7605 | 23.24 B | -0.2382 | -0.95 | 1.46 M | 36.2 M |
| ENTG | Entegris Inc | 9.2203 | 22.52 B | -1.1107 | -10.75 | 7.01 M | 64.67 M |
| ALNY | Alnylam Pharmaceuticals | 19.04 | 22.11 B | -0.24 | -1.24 | 402.5 K | 7.66 M |
| JBHT | J B Hunt Transport | 17.1309 | 21.71 B | -0.2602 | -1.5 | 1.49 M | 25.49 M |
| PTC | Ptc Inc | 18.59 | 21.29 B | -0.35 | -1.85 | 3.05 M | 56.68 M |
| EVRG | Evergy Inc | 11.0266 | 20.47 B | -0.246 | -2.18 | 723.5 K | 7.98 M |
| NDSN | Nordson Corp | 17.7056 | 18.09 B | -0.1677 | -0.94 | 156 K | 2.76 M |
| FFIV | F5 Networks Inc | 31.775 | 17.56 B | -0.575 | -1.78 | 1.97 M | 62.56 M |
| NBIX | Neurocrine Bioscienc | 11.03 | 16.94 B | -0.13 | -1.16 | 1.7 M | 18.71 M |
| EXEL | Exelixis Inc | 8.21 | 16.84 B | -1.13 | -12.1 | 4.23 M | 34.72 M |
| LAMR | Lamar Advertis A | 30.2715 | 16.43 B | -0.5101 | -1.66 | 753 K | 22.79 M |
| LSCC | Lattice Semicond | 5.71 | 15.98 B | -0.17 | -2.89 | 841.88 K | 4.81 M |
| CHRW | C.H. Robinson Ww | 27.0563 | 15.59 B | -0.1443 | -0.53 | 2.54 M | 68.84 M |
| LECO | Lincoln Elec Hld | 21.0965 | 15.32 B | -0.2773 | -1.3 | 174.4 K | 3.68 M |
| PNFP | Pinnacle Finl Ptnrs | 28.1997 | 15.27 B | -0.4111 | -1.44 | 51.23 K | 1.44 M |
| ZBRA | Zebra Technologies | 35.93 | 15.26 B | -0.90 | -2.44 | 651.03 K | 23.39 M |
| REG | Regency Centers Corp | 32.0698 | 14.23 B | -0.1716 | -0.53 | 438.7 K | 14.07 M |
| TXRH | Texas Roadhouse Inc | 11.6079 | 12.21 B | -0.0792 | -0.68 | 649.88 K | 7.54 M |
| COO | Cooper Companies | 14.031 | 11.91 B | -0.2076 | -1.46 | 3.02 M | 42.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.1389 | 11.24 B | -0.2213 | -1.79 | 385.5 K | 4.68 M |
| RGEN | Repligen Cp | 3.19 | 10.73 B | -0.18 | -5.34 | 68.41 K | 218.24 K |
| UHAL | A M E R C O | 7.7963 | 10.72 B | -0.1711 | -2.15 | 1.55 M | 12.11 M |
| SMTC | Semtech Corp | 12.69 | 10.69 B | -0.18 | -1.4 | 530.21 K | 6.73 M |
| UMBF | Ump Financial Corp | 25.3042 | 10.17 B | -0.1646 | -0.65 | 155.4 K | 3.93 M |
| SSB | South State Cp | 24.4205 | 10.11 B | -0.9982 | -3.93 | 11.76 K | 287.19 K |
| LFUS | Littelfuse Inc | 24.5211 | 9.85 B | -3.2014 | -11.55 | 1.5 M | 36.66 M |
| ZION | Zions Bancorp | 53.7738 | 9.62 B | -0.4856 | -0.89 | 354.1 K | 19.04 M |
| VSAT | Viasat Inc | 26.41 | 9.43 B | -0.49 | -1.82 | 113.78 K | 3 M |
| SAIA | Saia Inc | 17.5333 | 9.13 B | -0.36 | -2.01 | 415.59 K | 7.29 M |
| AEIS | Advanced Energy | 14.5993 | 8.89 B | -0.1961 | -1.33 | 347.9 K | 5.08 M |
| AAL | American Airlines Group | 44.7802 | 8.73 B | -0.9522 | -2.08 | 1.34 M | 60.21 M |
| CGNX | Cognex Cp | 4.5087 | 8.42 B | -0.0461 | -1.01 | 962.4 K | 4.34 M |
| BOKF | Bok Financial Corp | 31.6823 | 7.92 B | -0.1752 | -0.55 | 31.58 K | 1 M |
| CYTK | Cytokinetics | 42.66 | 7.82 B | -1.08 | -2.47 | 33.18 K | 1.42 M |
| CROX | Crocs Inc | 18.75 | 7.49 B | -0.16 | -0.85 | 5.16 M | 96.84 M |
| URBN | Urban Outfitters Inc | 17.22 | 7.4 B | -0.11 | -0.63 | 2.94 M | 50.71 M |
| SLAB | Silicon Labs Inc | 32.23 | 7.39 B | -0.21 | -0.65 | 1.51 M | 48.68 M |
| VICR | Vicor Cp | 10.2917 | 7.34 B | -0.4491 | -4.18 | 95.8 K | 985.99 K |
| IESC | Ies Holdings | 16.14 | 7.22 B | -0.16 | -0.98 | 26.12 K | 421.58 K |
| RUSHB | Rush Entpr Cl B | 4.3201 | 7.02 B | -0.2704 | -5.89 | 27.92 K | 120.61 K |
| FORM | Formfactor Inc | 36.86 | 6.85 B | -0.38 | -1.02 | 828.28 K | 30.53 M |
| ARWR | Arrowhead Pharma | 52.10 | 6.75 B | -0.50 | -0.95 | 9.52 K | 495.78 K |
| UBSI | United Bkshs Inc | 16.3218 | 6.48 B | -0.181 | -1.1 | 95.5 K | 1.56 M |
| KTOS | Kratos Defns | 25.00 | 6.38 B | -0.80 | -3.1 | 73.45 K | 1.84 M |
| SIGI | Selective Ins Group | 18.1994 | 6.12 B | -0.166 | -0.9 | 237.54 K | 4.32 M |
| RDNT | Radnet Inc | 5.10 | 6.02 B | -0.04 | -0.78 | 57.45 K | 293.01 K |
| OTEX | Open Text Cp | 3.3288 | 6 B | -0.0321 | -0.96 | 1.48 M | 4.91 M |
| SIMO | Silicon Motion Techn ADR | 10.4011 | 5.75 B | -0.0707 | -0.68 | 593.09 K | 6.17 M |
| ABCB | Ameris Bancorp | 20.9701 | 5.55 B | -0.3118 | -1.47 | 23.65 K | 495.88 K |
| NICE | Nice Ltd ADR | 27.8296 | 5.51 B | -1.0926 | -3.78 | 677.01 K | 18.84 M |
| MEOH | Methanex Cp | 14.4074 | 5.45 B | -0.1198 | -0.82 | 216 K | 3.11 M |
| CAKE | Cheesecake Fact | 20.9133 | 5.44 B | -0.369 | -1.73 | 1.03 M | 21.54 M |
| RUSHA | Rush Entpr Cl A | 4.6748 | 5.25 B | -0.284 | -5.73 | 261.88 K | 1.22 M |
| POWL | Powell Inds Inc | 17.3209 | 5.2 B | -0.0871 | -0.5 | 11.62 K | 201.29 K |
| MMSI | Merit Medical Sys | 12.20 | 5.19 B | -0.328 | -2.62 | 388.7 K | 4.74 M |
| CACC | Credit Acceptance | 31.53 | 5.12 B | -0.83 | -2.56 | 70.03 K | 2.21 M |
| LSTR | Landstar System | 35.0466 | 5.05 B | -0.9912 | -2.75 | 958.82 K | 33.6 M |
| LKQ | LKQ Corp | 4.9252 | 4.91 B | -0.0378 | -0.76 | 298.02 K | 1.47 M |
| NSIT | Insight Enterpr | 20.06 | 4.86 B | -0.59 | -2.86 | 840.58 K | 16.86 M |
| CAMT | Camtek Ltd | 5.8259 | 4.75 B | -0.2041 | -3.38 | 54.58 K | 317.98 K |
| SYNA | Synaptics Inc | 18.36 | 4.69 B | -0.20 | -1.08 | 877.55 K | 16.11 M |
| CIGI | Colliers Intl Grp IN | 9.6573 | 4.6 B | -0.0993 | -1.02 | 7.8 K | 75.33 K |
| NOVT | Novanta Inc | 26.97 | 4.5 B | -0.33 | -1.21 | 45.83 K | 1.24 M |
| TCBI | Texas Capital Bncsh | 19.4135 | 4.4 B | -0.1276 | -0.65 | 48.2 K | 935.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 104106.00 | 1.27 T | -684.00 | -0.65 | 530 | 55.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.46 | 1.27 T | -0.40 | -0.57 | 835 K | 58 M |
| WMT | Walmart Stores | 10.8097 | 1.02 T | -0.1253 | -1.15 | 73.15 M | 790.7 M |
| ORCL | Oracle Corporation | 14.9125 | 390.8 B | -0.1633 | -1.08 | 34.6 M | 516.03 M |
| MRK | Merck & Company | 21.925 | 364.26 B | -0.1303 | -0.59 | 10.13 M | 222.15 M |
| GE | General Electric Company | 104.5742 | 342.88 B | -0.5725 | -0.54 | 4.89 M | 510.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7155 | 245.71 B | -0.0428 | -0.63 | 767.2 K | 5.15 M |
| TTE | Totalenergies Se ADR | 13.0096 | 199.22 B | -0.1141 | -0.87 | 1.56 M | 20.32 M |
| BLK | Blackrock Inc | 91.2937 | 188.85 B | -1.292 | -1.4 | 234.4 K | 21.4 M |
| WELL | Welltower Inc | 16.5327 | 179.34 B | -0.2138 | -1.28 | 422.7 K | 6.99 M |
| SAN | Banco Santander ADR | 5.1448 | 176.05 B | -0.0546 | -1.05 | 460.6 K | 2.37 M |
| SONY | Sony Group Corp ADR | 6.5352 | 158.08 B | -0.0403 | -0.61 | 2.68 M | 17.53 M |
| CB | Chubb Ltd | 32.7486 | 143.56 B | -0.3062 | -0.93 | 1.2 M | 39.34 M |
| PGR | Progressive Corp | 12.2791 | 136.6 B | -0.2028 | -1.62 | 3.75 M | 46.02 M |
| BA | Boeing Company | 57.0023 | 135.91 B | -0.619 | -1.07 | 4.04 M | 230.55 M |
| BTI | British American Tobacco Industries ADR | 9.2209 | 132.94 B | -0.0695 | -0.75 | 1.16 M | 10.68 M |
| BMY | Bristol-Myers Squibb Company | 11.7811 | 129.66 B | -0.0723 | -0.61 | 7.92 M | 93.27 M |
| LOW | Lowe's Companies | 20.9976 | 127.77 B | -0.1069 | -0.51 | 6.83 M | 143.36 M |
| PH | Parker-Hannifin Corp | 39.4477 | 120.51 B | -0.3268 | -0.82 | 1.81 M | 71.57 M |
| CVS | CVS Corp | 18.9189 | 114.32 B | -0.1311 | -0.69 | 37.24 M | 704.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6232 | 109.75 B | -0.0602 | -0.69 | 2.54 M | 21.91 M |
| SO | Southern Company | 15.3646 | 108.96 B | -0.0776 | -0.5 | 2.55 M | 39.14 M |
| VLO | Valero Energy Corp | 28.8487 | 105.93 B | -0.3656 | -1.25 | 15.19 M | 438.31 M |
| CNQ | Canadian Natural Resources | 6.3857 | 101.25 B | -0.0802 | -1.24 | 13.45 M | 85.88 M |
| DUK | Duke Energy Corp | 22.521 | 100.71 B | -0.2216 | -0.97 | 2.63 M | 59.32 M |
| ICE | Intercontinental Exchange | 14.2167 | 99.76 B | -0.2731 | -1.88 | 13.45 M | 191.2 M |
| GD | General Dynamics Corp | 45.7159 | 98.22 B | -0.3996 | -0.87 | 943.4 K | 43.13 M |
| ING | ING Groep N.V. ADR | 21.6031 | 94.38 B | -0.1184 | -0.55 | 855 K | 18.47 M |
| PNC | PNC Bank | 39.4075 | 92.17 B | -0.2863 | -0.72 | 1.34 M | 52.67 M |
| EMR | Emerson Electric Company | 24.3435 | 91.28 B | -0.182 | -0.74 | 2.6 M | 63.3 M |
| PWR | Quanta Services | 17.013 | 90.71 B | -0.7876 | -4.42 | 3.36 M | 57.23 M |
| SPG | Simon Property Group | 39.0131 | 88.19 B | -0.6833 | -1.72 | 1.45 M | 56.66 M |
| MSI | Motorola Solutions | 68.267 | 87.83 B | -0.5135 | -0.75 | 5.85 M | 399.15 M |
| MCO | Moody's Corp | 52.2422 | 87.63 B | -0.279 | -0.53 | 1.09 M | 57.15 M |
| E | Eni S.P.A. ADR | 18.4448 | 81.99 B | -0.1169 | -0.63 | 382.6 K | 7.06 M |
| ITW | Illinois Tool Works Inc | 29.4815 | 81.71 B | -0.3814 | -1.28 | 2.98 M | 87.91 M |
| CL | Colgate-Palmolive Company | 20.1141 | 79.23 B | -0.1424 | -0.7 | 3.33 M | 67.06 M |
| NOC | Northrop Grumman Corp | 39.2612 | 78.2 B | -0.6197 | -1.55 | 2.98 M | 117.01 M |
| SLB | Schlumberger N.V. | 40.4669 | 76.27 B | -0.405 | -0.99 | 9.43 M | 381.71 M |
| BCS | Barclays Plc ADR | 27.1747 | 76.02 B | -0.1466 | -0.54 | 330.27 K | 8.98 M |
| TGT | Target Corporation | 34.8148 | 73.35 B | -0.4523 | -1.28 | 8.43 M | 293.52 M |
| AON | AON Plc | 27.823 | 71.77 B | -0.1775 | -0.63 | 3.52 M | 97.87 M |
| GWW | W.W. Grainger | 52.3588 | 69.72 B | -0.3766 | -0.71 | 561.4 K | 29.39 M |
| URI | United Rentals | 21.9366 | 69.63 B | -0.1549 | -0.7 | 1.16 M | 25.53 M |
| DB | Deutsche Bank Ag | 67.7633 | 67.9 B | -0.5093 | -0.75 | 216.44 K | 14.67 M |
| MET | Metlife Inc | 38.0932 | 64.51 B | -0.3335 | -0.87 | 2.61 M | 99.29 M |
| PSA | Public Storage | 43.3422 | 62.14 B | -1.1516 | -2.59 | 665.5 K | 28.84 M |
| CRH | CRH Plc ADR | 18.7981 | 61.97 B | -0.2117 | -1.11 | 115.7 K | 2.17 M |
| CMI | Cummins Inc | 19.9428 | 61.95 B | -0.3106 | -1.53 | 10.54 M | 210.13 M |
| TFC | Truist Financial Corp | 20.3645 | 59.89 B | -0.1848 | -0.9 | 1.08 M | 22.06 M |
| D | Dominion Resources | 18.0062 | 59.51 B | -0.5825 | -3.13 | 10.28 M | 185.14 M |
| OKE | Oneok Inc | 8.592 | 56.58 B | -0.0665 | -0.77 | 2.63 M | 22.61 M |
| DEO | Diageo Plc ADR | 42.2111 | 56.5 B | -0.2324 | -0.55 | 269.7 K | 11.38 M |
| O | Realty Income Corp | 9.3705 | 56.1 B | -0.0537 | -0.57 | 866.26 K | 8.12 M |
| AME | Amtek Inc | 11.8899 | 55.52 B | -0.1149 | -0.96 | 1.54 M | 18.35 M |
| ETR | Entergy Corp | 19.5244 | 53.11 B | -0.2084 | -1.06 | 2.1 M | 41.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.3792 | 51.92 B | -0.1656 | -0.65 | 7.1 M | 180.15 M |
| LHX | L3Harris Technologies Inc | 25.5268 | 50.71 B | -0.8207 | -3.11 | 2.14 M | 54.56 M |
| WAB | Wabtec Corp | 14.2492 | 50 B | -0.0788 | -0.55 | 1.1 M | 15.67 M |
| VMRK | Vivmark Residential | 21.0143 | 49.69 B | -0.7072 | -3.26 | 3.74 M | 78.64 M |
| A | Agilent Technologies | 21.1455 | 49.05 B | -0.4303 | -1.99 | 2.87 M | 60.72 M |
| WCN | Waste Connections Inc | 6.7531 | 48.53 B | -0.0592 | -0.87 | 816.75 K | 5.52 M |
| MT | Arcelormittal ADR | 65.9328 | 47.21 B | -0.8471 | -1.27 | 1.17 M | 77.36 M |
| STT | State Street Corp | 41.6011 | 47.19 B | -0.4145 | -0.99 | 1.15 M | 47.88 M |
| VTR | Ventas Inc | 18.1367 | 47.02 B | -0.3192 | -1.73 | 672.01 K | 12.19 M |
| AMP | Ameriprise Financial Services | 33.7346 | 45.09 B | -0.2419 | -0.71 | 1.63 M | 55.1 M |
| ROK | Rockwell Automation Inc | 39.6821 | 44.69 B | -0.8122 | -2.01 | 2.7 M | 107.01 M |
| WDS | Woodside Energy Group Ltd | 13.7785 | 42.08 B | -0.4358 | -3.07 | 48.77 K | 671.95 K |
| KR | Kroger Company | 6.4201 | 41.81 B | -0.0709 | -1.09 | 13.24 M | 85.01 M |
| DHI | D.R. Horton | 17.7572 | 39.51 B | -0.1234 | -0.69 | 2.45 M | 43.52 M |
| CCL | Carnival Corp | 32.7397 | 39.3 B | -0.5231 | -1.57 | 2.6 M | 85.12 M |
| CBRE | CBRE Group Inc | 28.61 | 38.36 B | -0.30 | -1.04 | 1.84 M | 52.78 M |
| TKO | Tko Group Holdings Inc Cl A | 7.7194 | 36.86 B | -0.1203 | -1.53 | 125.4 K | 968.01 K |
| IX | Orix Corp ADR | 4.1438 | 36.8 B | -0.0625 | -1.49 | 32 K | 132.6 K |
| ADM | Archer Daniels Midland | 21.8368 | 34.69 B | -0.5817 | -2.59 | 6.99 M | 152.68 M |
| EXR | Extra Space Storage Inc | 8.3582 | 34.58 B | -0.1067 | -1.26 | 324.6 K | 2.71 M |
| AEE | Ameren Corp | 24.699 | 31.78 B | -0.2157 | -0.87 | 1.08 M | 26.58 M |
| WSM | Williams-Sonoma | 10.4325 | 29.92 B | -0.0541 | -0.52 | 3.12 M | 32.6 M |
| TDY | Teledyne Technologies Inc | 39.40 | 29.64 B | -0.63 | -1.57 | 198.2 K | 7.81 M |
| PCG | Pacific Gas & Electric Company | 28.0997 | 29.18 B | -0.1429 | -0.51 | 786.8 K | 22.11 M |
| EME | Emcor Group | 26.2736 | 28.87 B | -0.2722 | -1.03 | 613.4 K | 16.12 M |
| NMR | Nomura Holdings Inc ADR | 9.3547 | 28.35 B | -0.0541 | -0.57 | 467.9 K | 4.38 M |
| HAL | Halliburton Company | 22.8653 | 27.94 B | -0.2418 | -1.05 | 13.15 M | 300.77 M |
| FE | Firstenergy Corp | 24.9571 | 27.21 B | -0.1524 | -0.61 | 1.08 M | 27.04 M |
| PPL | PPL Corp | 13.3581 | 26.85 B | -0.1262 | -0.94 | 2.45 M | 32.79 M |
| JBL | Jabil Inc. | 22.2555 | 26.18 B | -0.3506 | -1.55 | 1.4 M | 31.07 M |
| LVS | Las Vegas Sands | 45.8835 | 25.32 B | -2.4643 | -5.1 | 4 M | 183.54 M |
| ATI | Allegheny Technologies Inc | 62.6577 | 24.87 B | -0.4408 | -0.7 | 2.16 M | 135.45 M |
| RF | Regions Financial Corp | 20.5908 | 24.5 B | -0.2259 | -1.09 | 1.5 M | 30.86 M |
| GPN | Global Payments Inc | 20.0139 | 24.32 B | -0.2147 | -1.06 | 1.73 M | 34.71 M |
| MKL | Markel Corp | 407.60 | 24.18 B | -7.15 | -1.72 | 18.8 K | 7.66 M |
| PHM | Pultegroup | 25.6512 | 23.38 B | -0.1415 | -0.55 | 2.3 M | 59.01 M |
| KEY | Keycorp | 19.3949 | 22.66 B | -0.1522 | -0.78 | 1.47 M | 28.6 M |
| LUV | Southwest Airlines Company | 12.5903 | 22 B | -0.1537 | -1.21 | 9.06 M | 114.06 M |
| BBY | Best Buy Company | 29.6023 | 21.83 B | -0.5811 | -1.93 | 7 M | 207.12 M |
| RS | Reliance Steel & Aluminum Company | 23.8343 | 21.77 B | -0.3437 | -1.42 | 489.2 K | 11.66 M |
| TSN | Tyson Foods | 9.9682 | 20.69 B | -0.091 | -0.9 | 1.88 M | 18.71 M |
| BCE | BCE Inc | 8.4233 | 19.98 B | -0.1626 | -1.89 | 1.36 M | 11.46 M |
| LEN | Lennar Corp | 32.8738 | 19.89 B | -0.2407 | -0.73 | 1.75 M | 57.67 M |
| BCH | Banco DE Chile ADR | 4.3604 | 19.79 B | -0.0233 | -0.53 | 7.83 K | 34.13 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 229.8136 | 7.81 M | -1.8533 | -0.8 | 1.45 K | 333.23 K |
| TAL | Petrotal Corp | 101.7952 | -31.5421 | -23.66 | 49.39 K | 5.03 M | |
| TFII | Tfi International Inc | 6.1062 | -0.7001 | -10.29 | 1.24 M | 7.57 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0706 | -0.3427 | -10.04 | 14.5 K | 44.52 K | |
| AFN | Ag Growth International Inc | 5.4785 | -0.6088 | -10 | 8.4 K | 46.02 K | |
| NPI | Northland Power Inc | 3.1626 | -0.3224 | -9.25 | 438.33 K | 1.39 M | |
| TOT | Total Energy Services Inc | 6.2394 | -0.6064 | -8.86 | 344.33 K | 2.15 M | |
| CGX | Cineplex Inc | 5.0055 | -0.4835 | -8.81 | 337.54 K | 1.69 M | |
| SGY | Surge Energy Inc | 26.0759 | -2.4393 | -8.55 | 353 | 9.2 K | |
| PPL | Pembina Pipeline Corp | 3.4282 | -0.3206 | -8.55 | 1.04 M | 3.56 M | |
| GSY | Goeasy Ltd | 8.1086 | -0.7568 | -8.54 | 400 | 3.24 K | |
| WSP | WSP Global Inc | 4.4744 | -0.4112 | -8.42 | 67.83 K | 303.52 K | |
| PBL | Pollard Banknote Ltd | 4.2045 | -0.3604 | -7.9 | 56.72 K | 238.49 K | |
| WJX | Wajax Corp | 5.6785 | -0.48 | -7.79 | 393.66 K | 2.24 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1902 | -0.5894 | -7.58 | 300.9 K | 2.16 M | |
| MTL | Mullen Group Ltd | 6.3067 | -0.5016 | -7.37 | 558.5 K | 3.52 M | |
| NWC | The North West Company Inc | 5.2709 | -0.4023 | -7.09 | 345.14 K | 1.82 M | |
| TSL | Tree Island Steel Ltd | 5.6237 | -0.4111 | -6.81 | 119.67 K | 673.01 K | |
| OBE | Obsidian Energy Ltd | 236.25 | -16.59 | -6.56 | 5.69 M | 1.35 B | |
| TLO | Talon Metals Corp | 7.9183 | -0.546 | -6.45 | 1.46 K | 11.58 K | |
| AAV | Advantage Oil & Gas Ltd | 9.264 | -0.5582 | -5.68 | 961.8 K | 8.91 M | |
| VET | Vermilion Energy Inc | 11.7065 | -0.6977 | -5.62 | 1.22 M | 14.3 M | |
| YGR | Yangarra Resources Ltd | 5.25 | -0.30 | -5.41 | 9.39 K | 49.28 K | |
| STC | Sangoma Technologies Corp | 4.97 | -0.28 | -5.33 | 6.31 K | 31.38 K | |
| WCN | Waste Connections Inc | 19.551 | -1.0955 | -5.31 | 661.36 K | 12.93 M | |
| PSI | Pason Systems Inc | 6.8482 | -0.3779 | -5.23 | 60.27 K | 412.75 K | |
| BNE | Bonterra Energy Corp | 12.1513 | -0.6446 | -5.04 | 119.84 K | 1.46 M | |
| BTE | Baytex Energy Corp | 9.4262 | -0.4895 | -4.94 | 1.74 M | 16.4 M | |
| CJT | Cargojet Inc | 3.332 | -0.1458 | -4.19 | 111.88 K | 372.78 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.068 | -0.3907 | -4.13 | 800.87 K | 7.26 M | |
| USA | Americas Silver Corp | 36.90 | -1.50 | -3.91 | 1.75 K | 64.46 K | |
| ESI | Ensign Energy Services Inc | 4.2046 | -0.1615 | -3.7 | 910.9 K | 3.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3798 | -0.2628 | -3.44 | 969.7 K | 7.16 M | |
| ALA | AltaGas Ltd | 7.4946 | -0.2509 | -3.24 | 499.99 K | 3.75 M | |
| ACQ | Autocanada Inc | 4.4246 | -0.1445 | -3.16 | 247.09 K | 1.09 M | |
| PBH | Premium Brands Holdings Corp | 3.3445 | -0.1048 | -3.04 | 126.9 K | 424.42 K | |
| DPM | Dundee Precious Metals Inc | 10.388 | -0.3243 | -3.03 | 21.72 K | 225.62 K | |
| KBL | Kbro Linen Inc | 4.7292 | -0.1433 | -2.94 | 130.38 K | 616.57 K | |
| CFW | Calfrac Well Services Ltd | 493.75 | -14.75 | -2.9 | 3.89 K | 1.92 M | |
| POU | Paramount Resources Ltd | 10.2777 | -0.2909 | -2.75 | 120.17 K | 1.24 M | |
| FRX | Fennec Pharmaceuticals Inc | 19.44 | -0.54 | -2.7 | 431 | 8.38 K | |
| AIF | Altus Group Ltd | 4.3291 | -0.1187 | -2.67 | 149.27 K | 646.2 K | |
| ATX | ATEX Resources Inc. | 117.00 | -3.00 | -2.5 | 529 | 61.89 K | |
| SDE | Spartan Delta Corp | 135.3668 | -3.4709 | -2.5 | 50 | 6.77 K | |
| E | Enterprise Group Inc | 3.66 | -0.09 | -2.4 | 4 K | 14.64 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.7371 | -0.3658 | -2.27 | 253 K | 3.98 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.283 | -0.1428 | -2.22 | 136.38 K | 856.88 K | |
| RVX | Resverlogix Corp | 6.1778 | -0.1333 | -2.11 | 10.3 K | 63.63 K | |
| X | TMX Group Ltd | 4.9997 | -0.104 | -2.04 | 4.2 M | 21.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.3844 | -0.4758 | -1.99 | 246.25 K | 5.76 M | |
| AG | First Majestic Silver Corp | 3.5917 | -0.0691 | -1.89 | 92.39 K | 331.82 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1959 | -0.0594 | -1.82 | 204.9 K | 654.84 K | |
| BLDP | Ballard Power Systems Inc | 7.57 | -0.14 | -1.82 | 182.16 K | 1.38 M | |
| GIL | Gildan Activewear Inc | 11.0342 | -0.1968 | -1.75 | 602.8 K | 6.65 M | |
| FM | First Quantum Minerals Ltd | 10.8736 | -0.1938 | -1.75 | 2.02 M | 21.93 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.8959 | -0.1218 | -1.74 | 1.21 K | 8.34 K | |
| BCE | BCE Inc | 9.5739 | -0.1629 | -1.67 | 6.17 M | 59.09 M | |
| GDC | Genesis Land J | 3.9416 | -0.0668 | -1.67 | 26.68 K | 105.18 K | |
| PD | Precision Drilling Corp | 549.40 | -8.60 | -1.54 | 2.93 M | 1.61 B | |
| RCI-A | Rogers Communications Inc | 18.906 | -0.26 | -1.36 | 3.21 K | 60.73 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.9603 | -0.1221 | -1.34 | 2.3 K | 20.61 K | |
| ET | Evertz Technologies Ltd | 3.1581 | -0.0413 | -1.29 | 11.2 K | 35.37 K | |
| TPX-B | Molson Coors Canada Inc | 25.8299 | -0.3373 | -1.29 | 17.79 K | 459.46 K | |
| LAM | Laramide Resources Ltd | 7.00 | -0.09 | -1.27 | 215.4 K | 1.51 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8022 | -0.0453 | -1.18 | 24.05 K | 91.44 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1643 | -0.0485 | -1.15 | 800 | 3.33 K | |
| CGI | CDN General Inv | 12.2181 | -0.1407 | -1.14 | 11.23 K | 137.2 K | |
| TCW | Trican Well | 10.7403 | -0.1061 | -0.98 | 705.38 K | 7.58 M | |
| SLR | Solitario Zinc Corp | 4.05 | -0.04 | -0.98 | 5.5 K | 22.28 K | |
| DII-B | Dorel Industries Inc | 7.8657 | -0.0767 | -0.97 | 83.42 K | 656.18 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1823 | -0.0301 | -0.94 | 189 K | 601.45 K | |
| VGZ | Vista Gold Corp | 9.65 | -0.09 | -0.92 | 44.25 K | 427.01 K | |
| PWF-PE | Power Financial Corp Pref E | 8.8676 | -0.0783 | -0.88 | 2.35 K | 20.79 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.5551 | -0.0659 | -0.86 | 14.36 M | 108.5 M | |
| OTEX | Open Text Corp | 3.8332 | -0.0326 | -0.84 | 227.2 K | 870.9 K | |
| III | Imperial Metals Corp | 5.325 | -0.045 | -0.84 | 9.79 K | 52.13 K | |
| RBA | Rb Global Inc | 13.5675 | -0.1071 | -0.78 | 6.38 K | 86.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2907 | -0.0726 | -0.78 | 1.65 K | 15.33 K | |
| CLS | Celestica Inc Sv | 10.90 | -0.08 | -0.73 | 509 K | 5.55 M | |
| CSCI | Cosciens Biopharma Inc | 341400.00 | -2400.00 | -0.7 | 2 | 682.8 K | |
| SVM | Silvercorp Metals Inc | 4.0372 | -0.0273 | -0.67 | 1.29 M | 5.22 M | |
| ABX | Barrick Mining Corp | 24.7402 | -0.1628 | -0.65 | 5.15 M | 127.3 M | |
| MX | Methanex Corp | 16.3569 | -0.1074 | -0.65 | 270.21 K | 4.42 M | |
| TCL-A | Transcontinental Inc | 7.4488 | -0.0461 | -0.62 | 42.2 K | 314.33 K | |
| MDI | Major Drilling Grp | 6.3425 | -0.0379 | -0.59 | 11.8 K | 74.84 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2072 | -0.0662 | -0.59 | 200 | 2.24 K | |
| WN-PC | George Weston Ser 3 Prf | 8.6339 | -0.0492 | -0.57 | 2.1 K | 18.13 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.047 | -0.0505 | -0.56 | 94.43 K | 854.34 K | |
| QBR-B | Quebecor Inc | 5.495 | -0.0295 | -0.53 | 350.4 K | 1.93 M | |
| LNR | Linamar Corp | 10.2177 | -0.0547 | -0.53 | 123.56 K | 1.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.5571 | 42.59 B | -0.2289 | -0.61 | 639.2 K | 24.01 M |
| LNWO | Light & Wonder, Inc. | 27.87 | 6.07 B | -0.44 | -1.55 | 1.44 M | 40.25 M |
| NTPIF | Nam Tai Property Inc. | 15.53 | 262.33 M | -0.28 | -1.77 | 357.4 K | 5.55 M |
| ORBT | Orbit International Corporation | 6.7081 | 8.7 M | -0.0483 | -0.71 | 6.31 K | 42.33 K |
| NXTYQ | Nexity Financial Corporation | 12.56 | 1.16 M | -0.44 | -3.38 | 3.14 K | 39.46 K |
| FCGD | First Colombia Gold Corp | 6500.001 | 978.13 K | -700.001 | -9.72 | 4 | 26 K |
| NEOM | NeoMedia Technologies Inc | 120.00 | 508.84 K | -7.50 | -5.88 | 1.58 K | 189.36 K |
| DKAM | Drinks Americas Holdings Ltd | 2625.0027 | 278.3 K | -375.0002 | -12.5 | 35 | 91.88 K |
| RLBD | Real Brands Inc | 79.50 | 269.06 K | -3.00 | -3.64 | 369 | 29.34 K |
| KUBR | Kuber Resources Corporation | 640.00 | 126.05 K | -30.00 | -4.48 | 38 | 24.32 K |
| ENDO | Thermic Sciences International | 25.00 | 58.79 K | -3.00 | -10.71 | 7.11 K | 177.85 K |
| XDSL | mPhase Technologies Inc | 850.00 | 16.8 K | -30.00 | -3.41 | 136 | 115.6 K |
| WNBD | Winning Brands Corporation | 12.50 | 13.73 K | -0.75 | -5.66 | 1.15 K | 14.35 K |
| WUHN | Wuhan General Group (China) Inc | 120.00 | 11.03 K | -2.00 | -1.64 | 25 K | 3 M |
| NPTH | Northern Potash Co | 9.71 | 9.1 K | -0.20 | -2.02 | 4.2 K | 40.78 K |
| ACAI | Safeplus International Holdings Limited | 50.00 | 5.08 K | -7.00 | -12.28 | 19.07 K | 953.45 K |
| CBKCQ | Christopher & Banks Corporation | 18.628 | 3.86 K | -3.1301 | -14.39 | 4.74 M | 88.34 M |
| CHGS | China Gengsheng Minerals Inc | 9.00 | 2.68 K | -3.50 | -28 | 48 | 432 |
| SIMPQ | Simply Inc | 1302.50 | 1.55 K | -17.525 | -1.33 | 695 | 905.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.2063 | 785 | -0.3646 | -2.9 | 36.6 K | 446.75 K |
| SPDC | Speed Commerce Inc | 75.52 | 603 | -2.40 | -3.08 | 18.59 K | 1.4 M |
| PRXIQ | Premier Exhibitions Inc | 60.70 | 491 | -0.90 | -1.46 | 6.76 K | 410.64 K |
| YVRLF | Liquid Media Group Ltd. | 340.00 | 482 | -28.00 | -7.61 | 2.77 K | 941.8 K |
| SYNE | Synthesis Energy Systems Inc | 400.00 | 157 | -48.00 | -10.71 | 7 | 2.8 K |
| PARD | Poniard Pharmaceuticals Inc | 167.60 | 149 | -2.40 | -1.41 | 1.25 K | 210.34 K |
| ARYC | Arrayit Corporation | 13.50 | -3.60 | -21.05 | 17.05 K | 230.18 K | |
| FRTD | Fortitude Group Inc | 13936.3633 | -2195.4551 | -13.61 | 673.77 K | 9.39 B | |
| FWDG | FutureWorld Corp | 6.80 | -1.00 | -12.82 | 22.87 K | 155.52 K | |
| GLCO | Global Links Corp | 48000.00 | -6000.00 | -11.11 | 3.62 M | 173.81 B | |
| WLSI | Wellstar International Inc | 4.70 | -0.30 | -6 | 109.59 K | 515.1 K | |
| ASFX | American Scientific Resources Incorporated | 152.00 | -8.00 | -5 | 13 K | 1.98 M | |
| WWPW | Wind Works Power Corp | 3.70 | -0.10 | -2.63 | 11.75 K | 43.48 K | |
| DGTW | DigitalTown Inc | 3.60 | -0.09 | -2.44 | 2.93 K | 10.55 K | |
| ACUS | Acusphere Inc | 31.80 | -0.599 | -1.85 | 5.76 K | 183.1 K | |
| HOKUQ | Hoku Corporation | 3.60 | -0.03 | -0.83 | 121.37 K | 436.94 K | |
| TXCCQ | TranSwitch Corporation | 11.5301 | -0.0795 | -0.68 | 95.61 K | 1.1 M | |
| SRSCQ | Sears Canada Inc | 9.1046 | -0.0539 | -0.59 | 100 | 910.46 | |
| HMNY | Helios and Matheson Analytics Inc | 2262.6484 | -11.9717 | -0.53 | 3 | 6.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 18.8634 | -5.845 | -23.66 | 4.94 M | 93.17 M | |
| BRAU | Big Ridge Gold Corp | 4.50 | -1.00 | -18.18 | 200 | 900 | |
| ROAR | Lion Rock Resources Inc. | 21.00 | -4.00 | -16 | 223 | 4.68 K | |
| FTJ | Fort St. James Nickel Corp | 80.00 | -12.80 | -13.79 | 1.22 K | 97.76 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | -18.00 | -13.33 | 3 K | 351 K | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | -0.80 | -12.5 | 176.5 K | 988.4 K | |
| GLD | GoldON Resources Ltd | 3.50 | -0.50 | -12.5 | 300 | 1.05 K | |
| CONE | Canada One Mining Corp | 7.40 | -1.00 | -11.9 | 24.25 K | 179.41 K | |
| QRO | Quadro Resources Ltd. | 6.30 | -0.84 | -11.76 | 428 | 2.7 K | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.60 | -10.34 | 1.51 K | 7.85 K | |
| ADD | Arctic Star Exploration Corp | 43.20 | -4.80 | -10 | 33 | 1.43 K | |
| VIS | Visionstate Corp | 8.80 | -0.96 | -9.84 | 531 | 4.67 K | |
| DCOP | District Copper Corp | 20.00 | -2.00 | -9.09 | 315 | 6.3 K | |
| PTU | Purepoint Uranium Group Inc | 4.20 | -0.40 | -8.7 | 23.5 K | 98.7 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.98 | -0.42 | -7.78 | 11 K | 54.78 K | |
| SNV | Sonoro Energy Ltd | 192.00 | -16.00 | -7.69 | 213 | 40.9 K | |
| MQM | Metalquest Mining Inc. | 9.00 | -0.75 | -7.69 | 1.44 K | 12.96 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.3602 | -7.41 | 1.31 K | 5.9 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 328 | 5.33 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | -0.81 | -6.98 | 177.5 K | 1.92 M | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 2.47 K | 10.36 K | |
| SSE | Silver Spruce Resources Inc | 67.50 | -4.50 | -6.25 | 417 | 28.15 K | |
| NAM | New Age Metals Inc | 3.72 | -0.24 | -6.06 | 2.87 K | 10.67 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.47 | -0.45 | -5.68 | 40.5 K | 302.53 K | |
| ALTA | Altamira Gold Corp | 5.10 | -0.30 | -5.56 | 1.6 K | 8.18 K | |
| BRON | Bronco Resources Corp. | 68.00 | -4.00 | -5.56 | 227 | 15.44 K | |
| ICM | Iconic Minerals Ltd | 7.20 | -0.40 | -5.26 | 53.5 K | 385.2 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -1.00 | -5 | 1.61 K | 30.67 K | |
| CTEK | CLEANTEK Industries Inc | 55.8824 | -2.9411 | -5 | 37 | 2.07 K | |
| TGX | True North Gems Inc | 1830.00 | -90.00 | -4.69 | 3 | 5.49 K | |
| IDL | Imaging Dynamics Company Ltd | 1116.6666 | -54.1667 | -4.63 | 286 | 319.37 K | |
| GUN | Gunpoint Exploration Ltd | 6.20 | -0.30 | -4.62 | 2.1 K | 13.02 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.20 | -4.55 | 600 | 2.52 K | |
| JEC | Jura Energy Corporation | 8.60 | -0.40 | -4.44 | 55.75 K | 479.45 K | |
| MYID | Killi Ltd | 962.6115 | -41.853 | -4.17 | 19.9 K | 19.16 M | |
| PLY | Playfair Mining Ltd | 13.80 | -0.60 | -4.17 | 5.17 K | 71.3 K | |
| USS | Uniserve Communications Corporation | 61.8421 | -2.6316 | -4.08 | 153 | 9.46 K | |
| COMP | Uniserve Communications Corporation | 61.8421 | -2.6316 | -4.08 | 153 | 9.46 K | |
| STMP | Stamper Oil & Gas Corp | 2094.1829 | -87.2578 | -4 | 22 | 46.07 K | |
| LUCA | Luca Mining Corp. | 61.44 | -2.56 | -4 | 1.06 K | 65.31 K | |
| NVT | Nortec Minerals Corp | 8.70 | -0.30 | -3.33 | 1.27 K | 11.02 K | |
| JDN | Jayden Resources Inc | 30.60 | -0.90 | -2.86 | 107 | 3.27 K | |
| BCU | Bell Copper Corporation | 3.40 | -0.10 | -2.86 | 10.8 K | 36.72 K | |
| IFR | International Frontier Resources Corporation | 17.6571 | -0.5143 | -2.83 | 1.59 K | 28.16 K | |
| CTM | Canterra Minerals Corporation | 35.00 | -1.00 | -2.78 | 1.64 K | 57.23 K | |
| MPH | Medicure Inc | 22.35 | -0.60 | -2.61 | 299.96 K | 6.7 M | |
| CKG | Chesapeake Gold Corp | 5.86 | -0.14 | -2.33 | 12.5 K | 73.25 K | |
| REX | Orex Minerals Inc | 4.30 | -0.10 | -2.27 | 28.9 K | 124.27 K | |
| NQC | Nordique Critical Metals Inc. | 8.60 | -0.20 | -2.27 | 6.12 K | 52.68 K | |
| ANDC | Andina Copper Corporation | 73.75 | -1.25 | -1.67 | 80 | 5.9 K | |
| BQE | BQE Water Inc | 195.00 | -3.00 | -1.52 | 11.6 K | 2.26 M | |
| ELC | Elysee Development Corp | 3.491 | -0.0397 | -1.12 | 45.66 K | 159.4 K |