Loser Valuations for 1 November 2006 from 00:00:00 until 23:59:59
Loser Valuations for 1 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.7805 | 63.05 B | -0.3727 | -1.48 | 717 K | 17.77 M |
| IMO | Imperial Oil Ltd | 23.5414 | 60.75 B | -0.6643 | -2.74 | 516.6 K | 12.16 M |
| NHC | National Healthcare Corp | 30.116 | 3.26 B | -2.3036 | -7.11 | 13.2 K | 397.53 K |
| PRK | Park National Corp | 40.5617 | 3.19 B | -1.3433 | -3.21 | 19.2 K | 778.78 K |
| NG | Novagold Resources Inc | 14.1938 | 2.47 B | -0.0723 | -0.51 | 2.36 M | 33.44 M |
| DNN | Denison Mines Corp | 4.3578 | 1.87 B | -0.0813 | -1.83 | 132.76 K | 578.55 K |
| TMP | Tompkinstrustco | 22.6425 | 1.44 B | -1.3039 | -5.45 | 16.06 K | 363.64 K |
| USAS | Americas Silver Corp | 32.70 | 845.39 M | -0.30 | -0.91 | 227 | 7.42 K |
| BHB | Bar Harbor Bankshares | 6.5461 | 696.3 M | -0.0337 | -0.51 | 2.02 K | 13.26 K |
| OBE | Obsidian Energy Ltd | 93.0046 | 650.71 M | -16.3851 | -14.98 | 655.99 K | 61.01 M |
| GTE | Gran Tierra Energy Inc | 16.30 | 335.07 M | -0.70 | -4.12 | 7.52 K | 122.61 K |
| NAK | Northern Dynasty Minerals | 6.15 | 295.17 M | -0.19 | -3 | 253.3 K | 1.56 M |
| IDR | Idaho Strategic Resources | 7.98 | 294.53 M | -0.42 | -5 | 593 | 4.73 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.40 | 288.18 M | -0.07 | -1.08 | 465.7 K | 2.98 M |
| GENC | Gencor Industries IN | 7.8667 | 257.1 M | -0.2333 | -2.88 | 1.95 K | 15.34 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 247.68 M | -0.0973 | -1.96 | 10 | 48.65 |
| BKTI | Bk Technologies Inc | 26.1614 | 231.74 M | -0.392 | -1.48 | 9.36 K | 244.87 K |
| CMT | Core Molding Technologies Inc | 7.2501 | 189.66 M | -0.0692 | -0.95 | 3.8 K | 27.55 K |
| INTT | Intest Corp | 5.0765 | 176.24 M | -0.2127 | -4.02 | 118.74 K | 602.78 K |
| NEN | New England Realty Associates | 13.936 | 152.43 M | -0.1776 | -1.26 | 3.9 K | 54.35 K |
| ESP | Espey Mfg. & Electronics | 5.854 | 139.82 M | -0.1212 | -2.03 | 2.1 K | 12.29 K |
| PLG | Platinum Group Metals Ltd | 163.00 | 135.56 M | -11.00 | -6.32 | 22 | 3.59 K |
| OPHC | Optimumbank Hlds | 1477.8531 | 114.05 M | -36.8386 | -2.43 | 7 | 10.34 K |
| GLU | Gabelli Global Utility | 5.6448 | 112.56 M | -0.0845 | -1.47 | 25.6 K | 144.51 K |
| EP | Empire Petroleum Corp | 3.5506 | 102.76 M | -0.6657 | -15.79 | 1.62 K | 5.77 K |
| STXS | Stereotaxis Inc | 109.047 | 85.02 M | -3.3784 | -3.01 | 24.01 K | 2.62 M |
| DXR | Daxor Corp | 10.5539 | 49.51 M | -0.0686 | -0.65 | 2.1 K | 22.16 K |
| FSP | Franklin Street Properties | 6.5235 | 41.63 M | -0.2097 | -3.11 | 152.3 K | 993.53 K |
| NNVC | Nanoviricides Inc | 72.10 | 31.41 M | -1.40 | -1.9 | 1.25 K | 90.2 K |
| JOB | General Employment Enterprises | 14.4219 | 23.48 M | -0.2661 | -1.81 | 170 | 2.45 K |
| CVM | Cel-Sci Corp | 4950.00 | 22.51 M | -225.00 | -4.35 | 36 | 178.2 K |
| CPHI | China Pharma Holdings | 136.00 | 22.29 M | -4.00 | -2.86 | 527 | 71.67 K |
| IGC | India Globalization Capital Inc | 54.50 | 20.54 M | -0.50 | -0.91 | 33.63 K | 1.83 M |
| RVP | Retractable Technologies | 3.26 | 16.76 M | -0.07 | -2.1 | 22.2 K | 72.37 K |
| BRN | Barnwell Industries | 19.2372 | 12.52 M | -0.6413 | -3.23 | 36.6 K | 704.08 K |
| AIRI | Air Industries Group Inc | 870.925 | 12.14 M | -33.4971 | -3.7 | 21 | 18.29 K |
| CVR | Chicago Rivet & Machine Company | 13.2532 | 9.52 M | -0.164 | -1.22 | 1.1 K | 14.58 K |
| AMS | American Shared Hospital Services | 6.5289 | 7.18 M | -0.215 | -3.19 | 3.6 K | 23.5 K |
| INUV | Inuvo Inc | 298.00 | 4.57 M | -6.00 | -1.97 | 883 | 263.13 K |
| OPTT | Ocean Power Tech Inc | 2100.00 | 2.9 M | -1100.00 | -34.38 | 44 K | 92.4 M |
| TPHS | Trinity Pl Hlds Inc | 18.1825 | 1.98 M | -0.5005 | -2.68 | 27.21 K | 494.8 K |
| ENSV | Enservco Corpporation | 56.4228 | 29.09 K | -0.7405 | -1.3 | 893 | 50.39 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 13.50 | 757.43 K | -2.00 | -12.9 | 1.41 K | 19.04 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4674.75 | 5.73 T | -51.8599 | -1.1 | 30.86 M | 144.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.6033 | 3.64 T | -0.2207 | -1.87 | 216.83 M | 2.52 B |
| GOOG | Alphabet Inc Class C | 11.5491 | 3.6 T | -0.2196 | -1.87 | 217.87 M | 2.52 B |
| WMT | Walmart Inc. | 10.9089 | 1.02 T | -0.0961 | -0.87 | 50.36 M | 549.4 M |
| MU | Micron Technology | 13.8296 | 880.6 B | -0.2633 | -1.87 | 10.4 M | 143.85 M |
| AMD | Advanced Micro Devices | 20.73 | 875.91 B | -0.54 | -2.54 | 23.51 M | 487.33 M |
| ASML | ASML Holding N.V. ADR | 21.3224 | 576.26 B | -0.1883 | -0.88 | 4.88 M | 104.14 M |
| COST | Costco Wholesale | 36.1634 | 490.19 B | -0.3212 | -0.88 | 4.39 M | 158.73 M |
| INTC | Intel Corp | 12.5082 | 317.09 B | -0.1904 | -1.5 | 57.88 M | 724.01 M |
| AMAT | Applied Materials | 12.6423 | 294.03 B | -0.1026 | -0.81 | 23.28 M | 294.35 M |
| LRCX | Lam Research Corp | 4.1159 | 282.21 B | -0.0824 | -1.96 | 33.45 M | 137.69 M |
| TXN | Texas Instruments | 18.5915 | 277.42 B | -0.1302 | -0.7 | 15.28 M | 284.17 M |
| AMGN | Amgen Inc | 50.9204 | 251.89 B | -0.4262 | -0.83 | 6.94 M | 353.56 M |
| GILD | Gilead Sciences Inc | 11.6715 | 208.48 B | -0.228 | -1.92 | 14.22 M | 165.97 M |
| KLAC | K L A-Tencor Corp | 25.6279 | 198.47 B | -0.6028 | -2.3 | 3.06 M | 78.32 M |
| QCOM | Qualcomm Inc | 22.6307 | 184.54 B | -0.418 | -1.81 | 18.77 M | 424.88 M |
| ISRG | Intuitive Surg Inc | 10.7944 | 153.77 B | -0.2256 | -2.05 | 9.43 M | 101.76 M |
| MRVL | Marvell Technology Inc | 15.2131 | 141.05 B | -0.3578 | -2.3 | 15.04 M | 228.83 M |
| VRTX | Vertex Pharmaceutic | 39.78 | 136.56 B | -0.82 | -2.02 | 1.27 M | 50.54 M |
| ADP | Automatic Data Processing, Inc. | 23.2265 | 122.35 B | -0.3288 | -1.4 | 3.89 M | 90.3 M |
| STX | Seagate Technology | 10.8406 | 121.27 B | -0.1072 | -0.98 | 9.93 M | 107.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7196 | 115.9 B | -0.1209 | -0.61 | 1.01 M | 19.98 M |
| WDC | Western Digital Cp | 10.7585 | 110.67 B | -0.2283 | -2.08 | 5.42 M | 58.3 M |
| EQIX | Equinix Inc | 49.5289 | 104.31 B | -1.0274 | -2.03 | 417.1 K | 20.66 M |
| REGN | Regeneron Pharmaceuticals | 19.7565 | 98.84 B | -0.159 | -0.8 | 363.3 K | 7.18 M |
| ADBE | Adobe Systems Inc | 37.76 | 94.61 B | -0.49 | -1.28 | 4.06 M | 153.41 M |
| INTU | Intuit Inc | 30.4848 | 91.31 B | -0.6708 | -2.15 | 1.92 M | 58.49 M |
| CTAS | Cintas Corp | 7.8474 | 89.83 B | -0.0843 | -1.06 | 2.71 M | 21.27 M |
| CMCSA | Comcast Corporation | 8.3228 | 89.34 B | -0.1713 | -2.02 | 47.35 M | 394.07 M |
| SNPS | Synopsys Inc | 22.14 | 87.23 B | -0.37 | -1.64 | 578.95 K | 12.82 M |
| ROST | Ross Stores Inc | 5.8549 | 74.32 B | -0.1783 | -2.96 | 6.6 M | 38.66 M |
| MPWR | Monolithic Power Sys | 8.4416 | 67.81 B | -0.1367 | -1.59 | 289.7 K | 2.45 M |
| KMB | Kimberly-Clark Corp | 42.7332 | 67.15 B | -0.3628 | -0.84 | 1.39 M | 59.44 M |
| FAST | Fastenal Company | 3.094 | 63.32 B | -0.0796 | -2.51 | 7.34 M | 22.72 M |
| NDAQ | Nasdaq Inc | 9.2576 | 60.2 B | -0.1101 | -1.18 | 5.96 M | 55.21 M |
| PCAR | Paccar Inc | 13.4947 | 56.16 B | -0.1149 | -0.84 | 3.36 M | 45.32 M |
| ADSK | Autodesk Inc | 36.26 | 55.26 B | -0.49 | -1.33 | 3.06 M | 111.12 M |
| GRMN | Garmin Ltd | 24.0509 | 54.54 B | -4.5076 | -15.78 | 26.86 M | 646.04 M |
| EBAY | Ebay Inc | 11.7331 | 53.08 B | -0.2613 | -2.18 | 29.76 M | 349.14 M |
| FITB | Fifth Third Bancorp | 21.7833 | 49.25 B | -0.1486 | -0.68 | 1.34 M | 29.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.881 | 49.1 B | -0.5816 | -1.74 | 5.45 M | 179.18 M |
| ROP | Roper Industries | 41.5434 | 47.54 B | -1.1693 | -2.74 | 942.6 K | 39.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.224 | 47.38 B | -0.3055 | -1.36 | 33.6 K | 746.73 K |
| MSTR | Strategy | 11.748 | 47.25 B | -0.187 | -1.57 | 2.74 M | 32.18 M |
| COHR | Coherent Inc | 11.4616 | 42.97 B | -0.0659 | -0.57 | 361 K | 4.14 M |
| PAYX | Paychex Inc | 20.3822 | 41.18 B | -0.2086 | -1.01 | 1.37 M | 28.01 M |
| TER | Teradyne Inc | 12.5503 | 38.96 B | -0.3497 | -2.71 | 3.42 M | 42.97 M |
| ACGL | Arch Capital Grp Ltd | 6.7493 | 35.68 B | -0.0433 | -0.64 | 1.85 M | 12.48 M |
| NTAP | Netapp Inc | 26.4348 | 35.62 B | -0.3598 | -1.34 | 1.88 M | 49.68 M |
| UAL | United Airlines Holdings Inc | 32.9544 | 35.51 B | -0.6546 | -1.95 | 2.26 M | 74.55 M |
| FISV | Fiserv Inc | 11.7281 | 33.93 B | -0.0958 | -0.81 | 6.38 M | 74.83 M |
| MCHP | Microchip Technology | 9.1055 | 33.57 B | -0.1977 | -2.13 | 3.71 M | 33.77 M |
| STLD | Steel Dynamics Inc | 9.702 | 32.63 B | -0.1011 | -1.03 | 4.67 M | 45.26 M |
| NTRS | Northern Trust Corp | 36.1932 | 32.28 B | -0.443 | -1.21 | 1.03 M | 37.38 M |
| ILMN | Illumina Inc | 20.822 | 31.3 B | -0.5593 | -2.62 | 2.17 M | 45.15 M |
| CTSH | Cognizant Tech Sol | 16.4307 | 28.17 B | -0.1698 | -1.02 | 16.88 M | 277.27 M |
| FLEX | Flextronics Intl Ltd | 8.2048 | 27.7 B | -0.2327 | -2.76 | 5.44 M | 44.67 M |
| ON | On Semiconductor | 5.92 | 27.66 B | -0.30 | -4.82 | 4.05 M | 23.99 M |
| TCOM | Trip.com Group Ltd ADR | 5.8499 | 27.44 B | -0.1988 | -3.29 | 2.56 M | 14.96 M |
| BIDU | Baidu Inc ADR | 8.481 | 26.6 B | -0.247 | -2.83 | 82.28 M | 697.79 M |
| INSM | Insmed Inc | 13.00 | 26.58 B | -0.30 | -2.26 | 456.63 K | 5.94 M |
| CASY | Casey's General Stor | 20.0356 | 26.32 B | -0.3528 | -1.73 | 247.17 K | 4.95 M |
| DLTR | Dollar Tree Inc | 10.18 | 25.91 B | -0.1833 | -1.77 | 2.1 M | 21.33 M |
| FCNCA | First Citizens Bancs | 169.1493 | 25.71 B | -1.3619 | -0.8 | 2.1 K | 355.21 K |
| AXON | Axon Enterprise Inc | 8.99 | 25.69 B | -0.32 | -3.44 | 2.17 M | 19.47 M |
| EXPD | Expeditors Intl | 36.9112 | 25.15 B | -0.6255 | -1.67 | 1.68 M | 61.95 M |
| INCY | Incyte Corp | 4.65 | 24.66 B | -0.11 | -2.31 | 425.64 K | 1.98 M |
| PFG | Principal Financial Group Inc | 30.5917 | 24.12 B | -0.2952 | -0.96 | 1.04 M | 31.77 M |
| TROW | T Rowe Price Group | 24.9987 | 23.24 B | -0.6061 | -2.37 | 1.86 M | 46.42 M |
| ENTG | Entegris Inc | 10.331 | 22.52 B | -0.4021 | -3.75 | 1.11 M | 11.51 M |
| ALNY | Alnylam Pharmaceuticals | 19.28 | 22.11 B | -0.44 | -2.23 | 624.1 K | 12.03 M |
| RGLD | Royal Gold Inc | 23.2723 | 21.72 B | -0.4102 | -1.73 | 453.3 K | 10.55 M |
| JBHT | J B Hunt Transport | 17.3911 | 21.71 B | -0.2032 | -1.15 | 1.35 M | 23.41 M |
| PTC | Ptc Inc | 18.94 | 21.29 B | -0.60 | -3.07 | 4.65 M | 88.08 M |
| SWKS | Skyworks Solutions | 4.9746 | 21.12 B | -0.2605 | -4.98 | 5 M | 24.88 M |
| SBAC | SBA Communications | 24.073 | 19.77 B | -0.4311 | -1.76 | 872.1 K | 20.99 M |
| WWD | Woodward Inc | 14.7241 | 19.48 B | -0.7315 | -4.73 | 395.09 K | 5.82 M |
| NDSN | Nordson Corp | 17.8733 | 18.09 B | -0.511 | -2.78 | 298.2 K | 5.33 M |
| FFIV | F5 Networks Inc | 32.35 | 17.56 B | -0.745 | -2.25 | 1.8 M | 58.29 M |
| NBIX | Neurocrine Bioscienc | 11.16 | 16.94 B | -0.39 | -3.38 | 753.74 K | 8.41 M |
| EXEL | Exelixis Inc | 9.34 | 16.84 B | -0.36 | -3.71 | 932.89 K | 8.71 M |
| APA | Apa Corp | 45.6904 | 16.26 B | -0.957 | -2.05 | 5.09 M | 232.34 M |
| NWS | News Cp Cl B | 18.6913 | 16.04 B | -0.3951 | -2.07 | 3.67 M | 68.56 M |
| LSCC | Lattice Semicond | 5.88 | 15.98 B | -0.33 | -5.31 | 1.32 M | 7.77 M |
| CHRW | C.H. Robinson Ww | 27.2006 | 15.59 B | -0.1705 | -0.62 | 2.79 M | 76.02 M |
| LECO | Lincoln Elec Hld | 21.3738 | 15.32 B | -0.487 | -2.23 | 295 K | 6.31 M |
| PNFP | Pinnacle Finl Ptnrs | 28.6108 | 15.27 B | -0.4636 | -1.59 | 54.3 K | 1.55 M |
| ZBRA | Zebra Technologies | 36.83 | 15.26 B | -0.44 | -1.18 | 810.12 K | 29.84 M |
| MANH | Manhattan Assoc | 6.9675 | 14.93 B | -0.415 | -5.62 | 1.64 M | 11.41 M |
| MKSI | Mks Instruments Inc | 16.8493 | 14.58 B | -0.9019 | -5.08 | 584.5 K | 9.85 M |
| LOGI | Logitech Int S.A. | 18.208 | 14.51 B | -0.1248 | -0.68 | 415.94 K | 7.57 M |
| COKE | Coca Cola Bot Cons | 4.8358 | 14.27 B | -0.2015 | -4 | 156.7 K | 757.77 K |
| REG | Regency Centers Corp | 32.2414 | 14.23 B | -0.334 | -1.03 | 318.5 K | 10.27 M |
| SEIC | Sei Investments Company | 21.8786 | 12.92 B | -0.2239 | -1.01 | 1.74 M | 38.04 M |
| TRMB | Trimble Navigation | 11.3025 | 12.76 B | -0.2525 | -2.19 | 1.83 M | 20.67 M |
| CSGP | Costar Group Inc | 4.675 | 12.46 B | -0.06 | -1.27 | 710.37 K | 3.32 M |
| JKHY | Jack Henry & Assoc | 16.4221 | 12.37 B | -0.4809 | -2.85 | 624.8 K | 10.26 M |
| AKAM | Akamai Technologies | 46.47 | 12.32 B | -0.39 | -0.83 | 3.97 M | 184.55 M |
| ALGN | Align Technology | 12.92 | 11.86 B | -0.94 | -6.78 | 2.1 M | 27.13 M |
| FDS | FactSet Research Systems Inc | 40.6704 | 11.73 B | -0.314 | -0.77 | 219.2 K | 8.91 M |
| TECH | Bio-Techne Cp | 11.5155 | 11.44 B | -0.1145 | -0.98 | 708.71 K | 8.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.4735 | 2.07 T | -0.1388 | -2.47 | 10.95 M | 59.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 104790.00 | 1.27 T | -685.00 | -0.65 | 430 | 45.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.86 | 1.27 T | -0.44 | -0.63 | 1 M | 70.21 M |
| WMT | Walmart Stores | 10.935 | 1.02 T | -0.0963 | -0.87 | 50.36 M | 550.71 M |
| JPM | JP Morgan Chase & Company | 28.6367 | 919.35 B | -0.3112 | -1.08 | 11.49 M | 329.04 M |
| XOM | Exxon Mobil Corporation | 39.5252 | 695.87 B | -0.2003 | -0.5 | 18.26 M | 721.73 M |
| PG | Procter & Gamble Company | 38.4196 | 393.56 B | -0.2133 | -0.55 | 8.88 M | 341.24 M |
| UNH | Unitedhealth Group Inc | 37.5761 | 365.09 B | -0.3735 | -0.98 | 5.52 M | 207.54 M |
| BAC | Bank of America Corporation | 35.8219 | 352.05 B | -0.1939 | -0.54 | 12.65 M | 453.29 M |
| GE | General Electric Company | 105.1467 | 342.88 B | -0.6327 | -0.6 | 5.06 M | 532.08 M |
| MS | Morgan Stanley | 40.1108 | 297.99 B | -1.4463 | -3.48 | 5.96 M | 239.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.68 | 280.75 B | -0.94 | -1.35 | 1.31 M | 90.22 M |
| SAP | SAP Ag ADR | 35.2634 | 271.12 B | -0.3081 | -0.87 | 938.6 K | 33.1 M |
| RTX | Raytheon Technologies | 25.9676 | 267.97 B | -0.5941 | -2.24 | 8.81 M | 228.9 M |
| GS | Goldman Sachs Group | 135.1338 | 264.37 B | -3.4988 | -2.52 | 7.73 M | 1.04 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7583 | 245.71 B | -0.0642 | -0.94 | 492.3 K | 3.33 M |
| IBM | International Business Machines | 47.5715 | 233.57 B | -0.2746 | -0.57 | 6.11 M | 290.88 M |
| APH | Amphenol Corp | 3.556 | 193.17 B | -0.1404 | -3.8 | 10.63 M | 37.79 M |
| BLK | Blackrock Inc | 92.5857 | 188.85 B | -1.1119 | -1.19 | 562.8 K | 52.11 M |
| WELL | Welltower Inc | 16.7465 | 179.34 B | -0.2261 | -1.33 | 371.9 K | 6.23 M |
| CRM | Salesforce.com Inc | 9.3625 | 179.28 B | -0.2514 | -2.61 | 5.87 M | 54.96 M |
| COP | ConocoPhillips | 23.8077 | 168.22 B | -0.2153 | -0.9 | 16.45 M | 391.64 M |
| DHR | Danaher Corp | 14.028 | 163.94 B | -0.271 | -1.9 | 3.61 M | 50.67 M |
| SCHW | The Charles Schwab Corp | 13.2268 | 160.48 B | -0.3274 | -2.42 | 6.49 M | 85.78 M |
| T | American Telephone and Telegraph Inc. | 7.6283 | 149.41 B | -0.1108 | -1.43 | 26.02 M | 198.49 M |
| TJX | TJX Companies | 5.4495 | 147.8 B | -0.1409 | -2.52 | 7.75 M | 42.22 M |
| SCCO | Southern Copper Corp | 7.0774 | 140.01 B | -0.0766 | -1.07 | 9.62 M | 68.09 M |
| ETN | Eaton Corp | 21.0349 | 137.13 B | -0.2945 | -1.38 | 1.59 M | 33.54 M |
| PGR | Progressive Corp | 12.4819 | 136.6 B | -0.0884 | -0.7 | 2.35 M | 29.36 M |
| BMY | Bristol-Myers Squibb Company | 11.8534 | 129.66 B | -0.0625 | -0.52 | 7.8 M | 92.51 M |
| LOW | Lowe's Companies | 21.1045 | 127.77 B | -0.3705 | -1.73 | 9.22 M | 194.51 M |
| MCK | Mckesson Corp | 42.215 | 127.33 B | -0.9479 | -2.2 | 5.68 M | 239.93 M |
| PLD | Prologis Inc | 30.5631 | 125.1 B | -0.3065 | -0.99 | 258.9 K | 7.91 M |
| IBN | Icici Bank Ltd ADR | 4.9506 | 123.94 B | -0.0889 | -1.76 | 4.17 M | 20.66 M |
| PH | Parker-Hannifin Corp | 39.7745 | 120.51 B | -0.4084 | -1.02 | 2.18 M | 86.89 M |
| BMO | Bank of Montreal | 25.402 | 120.42 B | -0.2064 | -0.81 | 67.7 K | 1.72 M |
| SYK | Stryker Corp | 41.341 | 117.88 B | -0.3509 | -0.84 | 1.43 M | 59.24 M |
| COF | Capital One Financial Corp | 55.9105 | 117.35 B | -1.7968 | -3.11 | 5.05 M | 282.44 M |
| CVS | CVS Corp | 19.05 | 114.32 B | -1.5208 | -7.39 | 64.36 M | 1.23 B |
| ENB | Enbridge Inc | 6.6672 | 106.25 B | -0.0715 | -1.06 | 329 K | 2.19 M |
| VLO | Valero Energy Corp | 29.2143 | 105.93 B | -0.6739 | -2.25 | 19.09 M | 557.68 M |
| CNQ | Canadian Natural Resources | 6.4659 | 101.25 B | -0.3905 | -5.7 | 13.59 M | 87.87 M |
| GLW | Corning Inc | 13.3284 | 98.27 B | -0.0919 | -0.68 | 12.13 M | 161.71 M |
| UPS | United Parcel Service | 38.9766 | 95.71 B | -0.6041 | -1.53 | 3.31 M | 129.06 M |
| ING | ING Groep N.V. ADR | 21.7215 | 94.38 B | -0.148 | -0.68 | 514.3 K | 11.17 M |
| ELV | Elevance Health Inc | 59.673 | 92.84 B | -0.9452 | -1.56 | 3.1 M | 185.28 M |
| PNC | PNC Bank | 39.6938 | 92.17 B | -0.4007 | -1 | 2.68 M | 106.2 M |
| BN | Brookfield Corporation | 4.2938 | 91.46 B | -0.0616 | -1.41 | 3.09 M | 13.27 M |
| EMR | Emerson Electric Company | 24.5255 | 91.28 B | -0.2406 | -0.97 | 1.93 M | 47.38 M |
| PWR | Quanta Services | 17.8006 | 90.71 B | -0.2166 | -1.2 | 732.1 K | 13.03 M |
| WAT | Waters Corp | 48.83 | 90.45 B | -0.97 | -1.95 | 578.4 K | 28.24 M |
| MSI | Motorola Solutions | 68.7805 | 87.83 B | -0.876 | -1.26 | 4.08 M | 280.74 M |
| MCO | Moody's Corp | 52.5212 | 87.63 B | -0.3188 | -0.6 | 1.66 M | 87.03 M |
| FCX | Freeport-Mcmoran Inc | 20.2717 | 85.01 B | -0.2683 | -1.31 | 9.16 M | 185.75 M |
| SHW | Sherwin-Williams Company | 15.0732 | 84.53 B | -0.2773 | -1.81 | 2.52 M | 37.98 M |
| JCI | Johnson Controls Intl | 4.1514 | 84.4 B | -0.0327 | -0.78 | 1.93 M | 8 M |
| EOG | Eog Resources | 23.1021 | 82.09 B | -0.1784 | -0.77 | 7 M | 161.64 M |
| E | Eni S.P.A. ADR | 18.5617 | 81.99 B | -0.1139 | -0.61 | 308.8 K | 5.73 M |
| CP | Canadian Pacific Railway | 8.843 | 81.87 B | -0.1723 | -1.91 | 2.02 M | 17.84 M |
| SU | Suncor Energy Inc | 21.7435 | 80.49 B | -0.7059 | -3.14 | 9.38 M | 203.92 M |
| USB-PH | U.S. Bancorp | 12.6744 | 76.8 B | -0.0724 | -0.57 | 200 | 2.53 K |
| CNI | Canadian National Railway | 16.5013 | 76.27 B | -0.2247 | -1.34 | 1.45 M | 23.93 M |
| SLB | Schlumberger N.V. | 40.8719 | 76.27 B | -0.3332 | -0.81 | 9.01 M | 368.23 M |
| BCS | Barclays Plc ADR | 27.3213 | 76.02 B | -0.1416 | -0.52 | 510.17 K | 13.94 M |
| FDX | Fedex Corp | 91.1132 | 75.91 B | -1.6522 | -1.78 | 2.23 M | 203.03 M |
| LYG | Lloyds Banking Group Plc ADR | 12.5346 | 74.41 B | -0.0973 | -0.77 | 95.13 K | 1.19 M |
| TGT | Target Corporation | 35.2671 | 73.35 B | -0.9046 | -2.5 | 6.77 M | 238.7 M |
| URI | United Rentals | 22.0915 | 69.63 B | -0.8523 | -3.71 | 3.86 M | 85.24 M |
| DLR | Digital Realty Trust | 15.4783 | 69.29 B | -0.1027 | -0.66 | 281.9 K | 4.36 M |
| DB | Deutsche Bank Ag | 68.2726 | 67.9 B | -0.9144 | -1.32 | 132.25 K | 9.03 M |
| TRP | Tc Energy Corp | 12.4923 | 67.49 B | -0.0816 | -0.65 | 146.4 K | 1.83 M |
| TDG | Transdigm Group Inc | 8.6202 | 66.45 B | -0.0614 | -0.71 | 45 K | 387.91 K |
| ALL | Allstate Corp | 37.9607 | 66.23 B | -0.199 | -0.52 | 2.4 M | 91.03 M |
| CAH | Cardinal Health | 29.2601 | 64.97 B | -0.6209 | -2.08 | 3.12 M | 91.35 M |
| PSA | Public Storage | 44.4938 | 62.14 B | -0.2293 | -0.51 | 460.6 K | 20.49 M |
| CMI | Cummins Inc | 20.2534 | 61.95 B | -0.3968 | -1.92 | 8.28 M | 167.75 M |
| WPM | Wheaton Precious Metals | 8.7831 | 59.7 B | -0.2971 | -3.27 | 3.72 M | 32.69 M |
| BDX | Becton Dickinson and Company | 37.922 | 59.39 B | -0.6723 | -1.74 | 2.01 M | 76.32 M |
| OXY | Occidental Petroleum Corp | 26.5139 | 58.74 B | -0.3781 | -1.41 | 4.17 M | 110.56 M |
| NUE | Nucor Corp | 33.1025 | 56.63 B | -0.6294 | -1.87 | 3.96 M | 130.96 M |
| NKE | Nike Inc | 9.2612 | 56.43 B | -0.0496 | -0.53 | 14.89 M | 137.87 M |
| AME | Amtek Inc | 12.0048 | 55.52 B | -0.1881 | -1.54 | 745.2 K | 8.95 M |
| HUM | Humana Inc | 51.0844 | 54.05 B | -1.3009 | -2.48 | 3.15 M | 160.81 M |
| DVN | Devon Energy Corp | 41.1973 | 53.09 B | -0.248 | -0.6 | 4.87 M | 200.46 M |
| AZO | Autozone | 109.96 | 52.46 B | -2.04 | -1.82 | 674.1 K | 74.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.5448 | 51.92 B | -0.4494 | -1.73 | 6.65 M | 169.79 M |
| LHX | L3Harris Technologies Inc | 26.3475 | 50.71 B | -0.5428 | -2.02 | 1.37 M | 36.05 M |
| WAB | Wabtec Corp | 14.328 | 50 B | -0.2319 | -1.59 | 809 K | 11.59 M |
| INFY | Infosys Ltd ADR | 3.5317 | 49.78 B | -0.0411 | -1.15 | 5.3 M | 18.7 M |
| VMRK | Vivmark Residential | 21.7215 | 49.69 B | -0.6009 | -2.69 | 1.73 M | 37.58 M |
| TRI | Thomson Reuters Corp | 22.8152 | 48.69 B | -0.3136 | -1.36 | 32.36 K | 738.23 K |
| WCN | Waste Connections Inc | 6.8123 | 48.53 B | -0.0659 | -0.96 | 708.75 K | 4.83 M |
| STT | State Street Corp | 42.0156 | 47.19 B | -0.2435 | -0.58 | 1.49 M | 62.45 M |
| VTR | Ventas Inc | 18.4559 | 47.02 B | -0.1095 | -0.59 | 223.3 K | 4.12 M |
| AMP | Ameriprise Financial Services | 33.9765 | 45.09 B | -0.6317 | -1.83 | 1.43 M | 48.71 M |
| SPG-PJ | Simon Property Group Inc | 22.5126 | 44.81 B | -0.1905 | -0.84 | 500 | 11.26 K |
| ROK | Rockwell Automation Inc | 40.4943 | 44.69 B | -0.4424 | -1.08 | 1.99 M | 80.62 M |
| AIG | American International Group | 806.7358 | 42.96 B | -4.8329 | -0.6 | 409.52 K | 330.38 M |
| PRU | Prudential Financial Inc | 38.0655 | 42.38 B | -0.3043 | -0.79 | 2.36 M | 89.94 M |
| KR | Kroger Company | 6.491 | 41.81 B | -0.1476 | -2.22 | 8.79 M | 57.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 231.6669 | 7.81 M | -43.6857 | -15.87 | 1.96 K | 452.91 K |
| KBL | Kbro Linen Inc | 4.8725 | -1.2693 | -20.67 | 42.61 K | 207.63 K | |
| AIF | Altus Group Ltd | 4.4478 | -1.0925 | -19.72 | 293.51 K | 1.31 M | |
| ACQ | Autocanada Inc | 4.5691 | -1.119 | -19.67 | 97.24 K | 444.32 K | |
| WCN | Waste Connections Inc | 20.6465 | -4.9804 | -19.43 | 892.56 K | 18.43 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2124 | -0.773 | -19.4 | 239.9 K | 770.65 K | |
| WJX | Wajax Corp | 6.1585 | -1.476 | -19.33 | 336.11 K | 2.07 M | |
| CHR | Chorus Aviation Inc | 42.428 | -10.0696 | -19.18 | 662.11 K | 28.09 M | |
| TFII | Tfi International Inc | 6.8063 | -1.58 | -18.84 | 664.15 K | 4.52 M | |
| FLNT | Flint Corp | 198.8311 | -44.737 | -18.37 | 9.89 K | 1.97 M | |
| WSP | WSP Global Inc | 4.8856 | -1.0642 | -17.89 | 99.65 K | 486.85 K | |
| CGX | Cineplex Inc | 5.489 | -1.1818 | -17.72 | 1.18 M | 6.49 M | |
| PPL | Pembina Pipeline Corp | 3.7488 | -0.7291 | -16.28 | 938.62 K | 3.52 M | |
| BTE | Baytex Energy Corp | 9.9157 | -1.9094 | -16.15 | 1.53 M | 15.13 M | |
| MTL | Mullen Group Ltd | 6.8083 | -1.29 | -15.93 | 985 K | 6.71 M | |
| PBL | Pollard Banknote Ltd | 4.5649 | -0.8169 | -15.18 | 28.04 K | 128 K | |
| NWC | The North West Company Inc | 5.6732 | -1.0094 | -15.1 | 450.46 K | 2.56 M | |
| OBE | Obsidian Energy Ltd | 252.84 | -42.63 | -14.43 | 7.83 M | 1.98 B | |
| PBH | Premium Brands Holdings Corp | 3.4493 | -0.5815 | -14.43 | 244.21 K | 842.34 K | |
| FRU | Freehold Royalties Ltd | 3.2798 | -0.5348 | -14.02 | 497.62 K | 1.63 M | |
| CJT | Cargojet Inc | 3.4778 | -0.5581 | -13.83 | 160.08 K | 556.72 K | |
| T | Telus Corp | 5.5679 | -0.8707 | -13.52 | 39.42 M | 219.49 M | |
| NPI | Northland Power Inc | 3.485 | -0.5329 | -13.26 | 334.04 K | 1.16 M | |
| EXE | Extendicare Inc | 4828.0186 | -715.2139 | -12.9 | 613 | 2.96 M | |
| ALA | AltaGas Ltd | 7.7455 | -1.1402 | -12.83 | 814.76 K | 6.31 M | |
| BNE | Bonterra Energy Corp | 12.7959 | -1.8559 | -12.67 | 55.27 K | 707.24 K | |
| PD | Precision Drilling Corp | 558.00 | -80.80 | -12.65 | 7.23 M | 4.04 B | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.60 | -12 | 4.87 K | 21.43 K | |
| BCE | BCE Inc | 9.7368 | -1.2474 | -11.36 | 13.32 M | 129.69 M | |
| ATX | ATEX Resources Inc. | 120.00 | -15.00 | -11.11 | 343 | 41.16 K | |
| TOT | Total Energy Services Inc | 6.8458 | -0.8106 | -10.59 | 97.11 K | 664.78 K | |
| AFN | Ag Growth International Inc | 6.0873 | -0.7101 | -10.45 | 70.5 K | 429.15 K | |
| VET | Vermilion Energy Inc | 12.4042 | -1.3243 | -9.65 | 920.2 K | 11.41 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4133 | -0.3535 | -9.38 | 26 K | 88.75 K | |
| AAV | Advantage Oil & Gas Ltd | 9.8222 | -0.9752 | -9.03 | 1.61 M | 15.82 M | |
| AIM | Aimia Inc | 13.1825 | -1.2731 | -8.81 | 7.13 M | 93.99 M | |
| TSL | Tree Island Steel Ltd | 6.0348 | -0.5653 | -8.57 | 85.75 K | 517.51 K | |
| WTE | Westshore Terminals Investment Corp | 3.0741 | -0.2736 | -8.17 | 447.21 K | 1.37 M | |
| CJR-B | Corus Entertainment Inc | 7.6574 | -0.6638 | -7.98 | 633.4 K | 4.85 M | |
| CORS | Corus Entertainment Holdings Inc. | 3728.7146 | -323.1936 | -7.98 | 1.27 K | 4.72 M | |
| CF | Canaccord Genuity Group Inc | 3.791 | -0.2977 | -7.28 | 259.7 K | 984.52 K | |
| AETR | Aetherion Technologies Inc. | 42.00 | -3.15 | -6.98 | 2.19 K | 92.19 K | |
| WPRT | Westport Fuel Systems Inc | 42.00 | -3.15 | -6.98 | 2.19 K | 92.19 K | |
| X | TMX Group Ltd | 5.1037 | -0.3724 | -6.8 | 5.69 M | 29.06 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0435 | -0.2924 | -6.74 | 858.71 K | 3.47 M | |
| TCW | Trican Well | 10.8464 | -0.7663 | -6.6 | 942.15 K | 10.22 M | |
| MCB | Mccoy Global Inc | 3.8567 | -0.2681 | -6.5 | 3.6 K | 13.88 K | |
| FM | First Quantum Minerals Ltd | 11.0674 | -0.6658 | -5.67 | 1.96 M | 21.65 M | |
| TLG | Troilus Gold Corp | 1200.00 | -72.00 | -5.66 | 187 | 224.4 K | |
| HBM | Hudbay Minerals Inc | 16.8529 | -1.0006 | -5.6 | 1.06 M | 17.91 M | |
| POU | Paramount Resources Ltd | 10.5686 | -0.6011 | -5.38 | 207.6 K | 2.19 M | |
| PTM | Platinum Group Metals Ltd | 182.00 | -10.00 | -5.21 | 1.1 K | 199.84 K | |
| CGY | Calian Group Ltd | 4.8868 | -0.2666 | -5.17 | 7.7 K | 37.63 K | |
| AGF-B | AGF Management Limited | 6.7894 | -0.3596 | -5.03 | 500.06 K | 3.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.621 | -0.3978 | -4.96 | 13.23 M | 100.83 M | |
| ENB-PA | Enbridge Inc Pref A | 8.0373 | -0.4084 | -4.84 | 2.4 K | 19.29 K | |
| CFP | Canfor Corp | 9.7123 | -0.4917 | -4.82 | 617.4 K | 6 M | |
| TXP | Touchstone Exploration Inc | 18.3755 | -0.9265 | -4.8 | 116.75 K | 2.15 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.10 | -0.15 | -4.62 | 3.4 K | 10.54 K | |
| LGO | Largo Resources Ltd | 22.00 | -1.00 | -4.35 | 70 | 1.54 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0873 | -0.1368 | -4.24 | 860.95 K | 2.66 M | |
| ESI | Ensign Energy Services Inc | 4.3661 | -0.1589 | -3.51 | 595.13 K | 2.6 M | |
| BCE-PR | BCE Inc Pref R | 8.6004 | -0.3069 | -3.45 | 100 | 860.04 | |
| CVG | Clairvest Group | 7.0186 | -0.2494 | -3.43 | 2.52 K | 17.69 K | |
| CCO | Cameco Corp | 30.5893 | -1.0824 | -3.42 | 3.48 M | 106.59 M | |
| TECK-B | Teck Resources Limited | 28.5735 | -0.987 | -3.34 | 1.88 M | 53.68 M | |
| CKI | Clarke Inc | 3.2404 | -0.1089 | -3.25 | 63.2 K | 204.79 K | |
| MRD | Melcor Dev | 9.4982 | -0.3087 | -3.15 | 9.4 K | 89.28 K | |
| S | Sherritt Intl Rv | 9.0878 | -0.2863 | -3.05 | 904.93 K | 8.22 M | |
| IMP | Intermap Tech Corp | 47.50 | -1.40 | -2.86 | 1.4 K | 66.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4793 | -0.2159 | -2.81 | 281.14 K | 2.1 M | |
| BN | Brookfield Corporation | 5.3105 | -0.1484 | -2.72 | 2.26 M | 12 M | |
| DXT | Dexterra Group Inc | 8.4042 | -0.2335 | -2.7 | 9.76 K | 82.02 K | |
| IGM | Igm Financial Inc | 16.662 | -0.4551 | -2.66 | 287.8 K | 4.8 M | |
| FRX | Fennec Pharmaceuticals Inc | 19.98 | -0.54 | -2.63 | 194 | 3.88 K | |
| YGR | Yangarra Resources Ltd | 5.55 | -0.15 | -2.63 | 3.75 K | 20.83 K | |
| ESM | Euro Sun Mining Inc | 13.4414 | -0.3632 | -2.63 | 20.56 K | 276.31 K | |
| TECK-A | Teck Resources Limited | 29.9839 | -0.807 | -2.62 | 7.29 K | 218.58 K | |
| BCE-PE | Bce Inc Pref E | 9.2744 | -0.2461 | -2.58 | 500 | 4.64 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.6508 | -0.0952 | -2.54 | 12.7 K | 46.35 K | |
| MTY | Mty Food Group Inc | 5.2269 | -0.1361 | -2.54 | 26.6 K | 139.04 K | |
| UNC | United Corp Ltd | 3.2158 | -0.0824 | -2.5 | 1.28 K | 4.13 K | |
| IFC | Intact Financial Corp | 34.9805 | -0.8911 | -2.48 | 88.7 K | 3.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 116.811 | -2.9095 | -2.43 | 15.98 K | 1.87 M | |
| E | Enterprise Group Inc | 3.75 | -0.09 | -2.34 | 3.63 K | 13.62 K | |
| TA | Transalta Corp | 11.2121 | -0.2679 | -2.33 | 1.43 M | 15.99 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7796 | -0.1845 | -2.32 | 540.8 K | 4.21 M | |
| ATRL | Atkinsrealis Group Inc | 23.6061 | -0.5596 | -2.32 | 159.77 K | 3.77 M | |
| TVA-B | TVA Group Inc | 12.9736 | -0.3058 | -2.3 | 4.37 K | 56.69 K | |
| BBD-A | Bombardier Inc | 95.75 | -2.25 | -2.3 | 29.86 K | 2.86 M | |
| STN | Stantec Inc | 9.2398 | -0.2155 | -2.28 | 153.52 K | 1.42 M | |
| LAS-A | Lassonde Industries Inc | 26.4123 | -0.6037 | -2.23 | 4.5 K | 118.86 K | |
| ALS | Altius Minerals Corp | 6.5998 | -0.1503 | -2.23 | 54.91 K | 362.38 K | |
| SU | Suncor Energy Inc | 24.7012 | -0.5593 | -2.21 | 4.76 M | 117.53 M | |
| MFI | Maple Leaf Foods | 6.7881 | -0.1521 | -2.19 | 189.91 K | 1.29 M | |
| BLDP | Ballard Power Systems Inc | 7.71 | -0.17 | -2.16 | 115.06 K | 887.12 K | |
| PSI | Pason Systems Inc | 7.2261 | -0.1583 | -2.14 | 92.38 K | 667.57 K | |
| GBT | Bmtc Group Inc | 6.1677 | -0.1329 | -2.11 | 1.33 K | 8.22 K | |
| TAL | Petrotal Corp | 133.3373 | -2.8675 | -2.11 | 779 | 103.87 K | |
| MDI | Major Drilling Grp | 6.3804 | -0.1371 | -2.1 | 27.38 K | 174.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.811 | 33.76 B | -0.0771 | -1.31 | 1.05 K | 6.11 K |
| HOS | Hornbeck Offshore Services, Inc | 31.12 | 1.91 B | -1.18 | -3.65 | 2.6 M | 80.99 M |
| GAMI | GAMCO Investors Inc | 13.4773 | 536.94 M | -0.5416 | -3.86 | 88.95 K | 1.2 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.00 | 6.19 M | -0.40 | -5.41 | 50 | 350 |
| ITRO | Itronics Inc | 19.10 | 2.87 M | -1.90 | -9.05 | 1.34 K | 25.52 K |
| SEEK | TheDirectory.com Inc | 50.00 | 1.45 M | -3.00 | -5.66 | 100 | 5 K |
| ICNM | Icon Media Holdings Inc | 8.00 | 1.29 M | -0.30 | -3.61 | 2.53 K | 20.26 K |
| NXTYQ | Nexity Financial Corporation | 13.00 | 1.16 M | -0.2164 | -1.64 | 39.96 K | 519.44 K |
| NEOM | NeoMedia Technologies Inc | 127.50 | 508.84 K | -7.50 | -5.56 | 2.09 K | 266.22 K |
| DKAM | Drinks Americas Holdings Ltd | 3000.0029 | 278.3 K | -224.9998 | -6.98 | 21 | 63 K |
| KUBR | Kuber Resources Corporation | 670.00 | 126.05 K | -10.00 | -1.47 | 12 | 8.04 K |
| SWYDF | Stornoway Diamond Corporation | 3.308 | 92.66 K | -0.1116 | -3.26 | 7 K | 23.16 K |
| ENDO | Thermic Sciences International | 28.00 | 58.79 K | -1.20 | -4.11 | 2.85 K | 79.74 K |
| XDSL | mPhase Technologies Inc | 880.00 | 16.8 K | -10.00 | -1.12 | 99 | 87.12 K |
| WNBD | Winning Brands Corporation | 13.25 | 13.73 K | -0.75 | -5.36 | 1.13 K | 15.01 K |
| CGIP | Celadon Group Inc | 17.7144 | 5.66 K | -0.4156 | -2.29 | 231.37 K | 4.1 M |
| ACAI | Safeplus International Holdings Limited | 57.00 | 5.08 K | -3.70 | -6.1 | 7.61 K | 433.6 K |
| EPOR | Epic Corp | 17.50 | 4 K | -1.25 | -6.67 | 15 | 262.5 |
| CBKCQ | Christopher & Banks Corporation | 21.7581 | 3.86 K | -1.1367 | -4.96 | 805.8 K | 17.53 M |
| CHGS | China Gengsheng Minerals Inc | 12.50 | 2.68 K | -0.50 | -3.85 | 100 | 1.25 K |
| SIMPQ | Simply Inc | 1320.025 | 1.55 K | -42.475 | -3.12 | 764 | 1.01 M |
| SPDC | Speed Commerce Inc | 77.92 | 603 | -6.08 | -7.24 | 32.37 K | 2.52 M |
| YVRLF | Liquid Media Group Ltd. | 368.00 | 482 | -14.00 | -3.66 | 951 | 349.97 K |
| PARD | Poniard Pharmaceuticals Inc | 170.00 | 149 | -10.80 | -5.97 | 429 | 72.93 K |
| TPTW | TPT Global Tech Inc | 100.00 | 74 | -50.00 | -33.33 | 1 | 100 |
| ICOA | ICOA Inc | 17.50 | 60 | -2.50 | -12.5 | 1.22 K | 21.39 K |
| EVIO | EVIO Inc | 80.00 | -20.00 | -20 | 68 | 5.44 K | |
| WLSI | Wellstar International Inc | 5.00 | -1.00 | -16.67 | 250 K | 1.25 M | |
| CYRNQ | CYRNQ | 52.8001 | -10.20 | -16.19 | 19.04 K | 1.01 M | |
| GLCO | Global Links Corp | 54000.00 | -6000.00 | -10 | 6.75 M | 364.23 B | |
| FONU | FonU2 Inc | 360.00 | -24.00 | -6.25 | 1 | 360 | |
| ACUS | Acusphere Inc | 32.399 | -1.501 | -4.43 | 2.83 K | 91.53 K | |
| BAJFF | Camrova Resources Inc | 19.966 | -0.834 | -4.01 | 1.88 K | 37.54 K | |
| CBRI | CMTSU Liquidation Inc | 6.61 | -0.24 | -3.5 | 889.1 K | 5.88 M | |
| HDYNQ | Hyperdynamics Corporation | 20.32 | -0.48 | -2.31 | 8.3 K | 168.66 K | |
| ESINQ | ITT Educational Services Inc | 68.23 | -0.72 | -1.04 | 219 K | 14.94 M | |
| SRSCQ | Sears Canada Inc | 9.1585 | -0.0816 | -0.88 | 3.3 K | 30.22 K | |
| NKRSF | Niko Resources Ltd | 66.5512 | -0.493 | -0.74 | 110.54 K | 7.36 M | |
| TXCCQ | TranSwitch Corporation | 11.6096 | -0.0796 | -0.68 | 86.91 K | 1.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WCSB | Decimus Oil Corp. | 13.00 | -4.00 | -23.53 | 1.02 K | 13.26 K | |
| GDP | Golden Pursuit Resources Ltd | 6.40 | -1.60 | -20 | 1.49 M | 9.53 M | |
| NQC | Nordique Critical Metals Inc. | 8.80 | -1.80 | -16.98 | 11.72 K | 103.13 K | |
| CEL-H | Columbus Energy Limited | 9.00 | -1.80 | -16.67 | 333 | 3 K | |
| JJ | Jackpot Digital Inc | 96.00 | -16.00 | -14.29 | 100 | 9.6 K | |
| OPW | Opawica Explorations Inc | 360.00 | -48.00 | -11.76 | 611 K | 219.96 M | |
| PBM | Pacific Bay Minerals Ltd | 5.75 | -0.75 | -11.54 | 44 K | 253 K | |
| LI | American Lithium Corp | 18.00 | -2.00 | -10 | 68 | 1.22 K | |
| REVX | Rev Exploration Corp. | 29.00 | -3.00 | -9.38 | 100 | 2.9 K | |
| REX | Orex Minerals Inc | 4.40 | -0.40 | -8.33 | 63.7 K | 280.28 K | |
| ADYA | Adya Inc | 8.5389 | -0.759 | -8.16 | 100 | 853.89 | |
| FUSE | Fuse Cobalt Inc | 350.00 | -30.00 | -7.89 | 10 | 3.5 K | |
| EGT | Eguana Technologies Inc | 12.00 | -1.00 | -7.69 | 325 | 3.9 K | |
| VLI | Vision Lithium Inc | 5.00 | -0.40 | -7.41 | 18.5 K | 92.5 K | |
| BEW | BeWhere Holdings Inc | 7.3555 | -0.5254 | -6.67 | 7.4 K | 54.46 K | |
| WEB | Westbridge Energy Corporation | 190.0787 | -13.577 | -6.67 | 27 | 5.13 K | |
| IDL | Imaging Dynamics Company Ltd | 1170.8334 | -79.1666 | -6.33 | 438 | 512.83 K | |
| UGD | Unigold Inc | 6.00 | -0.40 | -6.25 | 1.5 K | 9 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | -4.80 | -5.88 | 45 | 3.46 K | |
| NBY | Niobay Metals Inc | 3.30 | -0.20 | -5.71 | 42.6 K | 140.58 K | |
| KG | Klondike Gold Corp | 12.75 | -0.75 | -5.56 | 74.25 K | 946.69 K | |
| SNV | Sonoro Energy Ltd | 208.00 | -12.00 | -5.45 | 383 | 79.66 K | |
| EDM | EDM Resources Inc. | 8.875 | -0.50 | -5.33 | 4.61 K | 40.87 K | |
| IQ | AirIQ Inc | 7.20 | -0.40 | -5.26 | 563 | 4.05 K | |
| ELC | Elysee Development Corp | 3.5307 | -0.1785 | -4.81 | 88.08 K | 310.98 K | |
| BKM | Pacific Booker Minerals Inc | 7.05 | -0.35 | -4.73 | 560 | 3.95 K | |
| VIS | Visionstate Corp | 9.76 | -0.48 | -4.69 | 119 | 1.16 K | |
| UCU | Ucore Rare Metals Inc | 8.30 | -0.40 | -4.6 | 22.5 K | 186.75 K | |
| TGX | True North Gems Inc | 1920.00 | -90.00 | -4.48 | 7 | 13.44 K | |
| PEX | Pacific Ridge Exploration Ltd | 44.00 | -2.00 | -4.35 | 40 K | 1.76 M | |
| TWO | T2 Metals Corp. | 11.00 | -0.50 | -4.35 | 210 | 2.31 K | |
| EGM | EnGold Mines Ltd | 6.1703 | -0.2763 | -4.29 | 6.4 K | 39.49 K | |
| AZM | Azimut Exploration Inc | 3.75 | -0.15 | -3.85 | 48 K | 180 K | |
| WML | Wealth Minerals Ltd | 6.16 | -0.24 | -3.75 | 9.78 K | 60.21 K | |
| IFR | International Frontier Resources Corporation | 18.1714 | -0.6857 | -3.64 | 612 | 11.12 K | |
| VLX | Velox Energy Materials Inc. | 4.8631 | -0.1801 | -3.57 | 233 | 1.13 K | |
| ABM | Athabasca Minerals Inc | 336.00 | -12.00 | -3.45 | 64.1 K | 21.54 M | |
| NVT | Nortec Minerals Corp | 9.00 | -0.30 | -3.23 | 2.2 K | 19.8 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | -0.2331 | -2.94 | 901 | 6.93 K | |
| WGF | Wescan Goldfields Inc | 3.60 | -0.10 | -2.7 | 350 | 1.26 K | |
| XL | XXL Energy Corp | 3.75 | -0.10 | -2.6 | 30.05 K | 112.69 K | |
| SIEN | Sienna Resources Inc. | 39.00 | -1.00 | -2.5 | 48.4 K | 1.89 M | |
| CMIL | Capella Minerals Limited | 42.00 | -1.05 | -2.44 | 12 | 504 | |
| OYL | CGX Energy Inc | 4.05 | -0.10 | -2.41 | 25 K | 101.25 K | |
| CONE | Canada One Mining Corp | 8.40 | -0.20 | -2.33 | 13.29 K | 111.64 K | |
| MET | Metalore Resources Limited | 5.2496 | -0.1175 | -2.19 | 800 | 4.2 K | |
| PTU | Purepoint Uranium Group Inc | 4.60 | -0.10 | -2.13 | 11.58 K | 53.27 K | |
| SLG | PetroTal Corp | 24.7084 | -0.5314 | -2.11 | 77.9 K | 1.92 M | |
| RET-A | Reitmans (Canada) Limited | 10.9851 | -0.2207 | -1.97 | 45.89 K | 504.07 K | |
| MPH | Medicure Inc | 22.95 | -0.45 | -1.92 | 131.55 K | 3.02 M | |
| BM | BC Moly Ltd. | 5.20 | -0.10 | -1.89 | 600 | 3.12 K | |
| LQWD | LQwD FinTech Corp | 107.8001 | -1.40 | -1.28 | 435 | 46.89 K |