Loser Volumes for 14 November 2006 from 00:00:00 until 23:59:59
Loser Volumes for 14 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 202.65 | 10.62 B | -5.10 | -2.45 | 50.36 K |
| NG | Novagold Resources Inc | 14.6368 | 3.8 B | -0.1266 | -0.86 | 716.9 K |
| DNN | Denison Mines Corp | 4.5588 | 2.84 B | -0.2202 | -4.61 | 401.69 K |
| USAS | Americas Silver Corp | 35.70 | 1.78 B | -2.40 | -6.3 | 1.3 K |
| REPX | Riley Exploration Permian Inc | 80.616 | 823.8 M | -3.7398 | -4.43 | 3.46 K |
| OBE | Obsidian Energy Ltd | 80.9053 | 808.05 M | -3.6443 | -4.31 | 478.24 K |
| IDR | Idaho Strategic Resources | 7.70 | 492.51 M | -0.42 | -5.17 | 825 |
| GTE | Gran Tierra Energy Inc | 12.80 | 345.31 M | -0.20 | -1.54 | 11.65 K |
| VGZ | Vista Gold Corp | 8.39 | 341.02 M | -0.08 | -0.94 | 285.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.68 | 333.85 M | -0.18 | -2.62 | 235.6 K |
| FRD | Friedman Industries Inc | 5.5316 | 306.83 M | -0.1427 | -2.51 | 111.8 K |
| BKTI | Bk Technologies Inc | 22.4189 | 292.16 M | -0.2495 | -1.1 | 12.06 K |
| GENC | Gencor Industries IN | 7.3333 | 278.94 M | -0.2334 | -3.08 | 1.35 K |
| LODE | Comstock Mining Inc | 310.00 | 254.31 M | -140.00 | -31.11 | 323 |
| ARMP | Armata Pharmaceuticals Inc | 24990.00 | 162.26 M | -1260.00 | -4.8 | 50 |
| PED | Pedevco Corp | 48384.00 | 157.8 M | -1008.00 | -2.04 | 1 |
| TRT | Trio-Tech International | 7.0202 | 109.61 M | -0.4443 | -5.95 | 999.6 K |
| WYY | Widepoint Corp | 25.60 | 90.67 M | -1.20 | -4.48 | 16.64 K |
| XPL | Solitario Zinc Corp | 3.58 | 74.9 M | -0.09 | -2.45 | 7.4 K |
| DIT | Amcon Distributing Company | 10.7069 | 66.11 M | -0.3665 | -3.31 | 400 |
| NNVC | Nanoviricides Inc | 60.20 | 33.4 M | -3.50 | -5.49 | 1.69 K |
| CVM | Cel-Sci Corp | 5025.00 | 25.52 M | -75.00 | -1.47 | 25 |
| BESS | Bimergen Energy Corporation | 273.00 | 21.95 M | -7.00 | -2.5 | 80 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.311 | 20.36 M | -0.0882 | -0.94 | 17 K |
| OGEN | Oragenics Inc | 428400.00 | 2.44 M | -64800.00 | -13.14 | 1 |
| ENSV | Enservco Corpporation | 56.4228 | 7.56 K | -0.5924 | -1.04 | 789 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 6.80 | -0.60 | -8.11 | 312 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | 23.1039 | 85.11 B | -1.0132 | -4.2 | 1.44 M |
| ROST | Ross Stores Inc | 6.2116 | 73.46 B | -0.1783 | -2.79 | 12.77 M |
| UAL | United Airlines Holdings Inc | 34.3198 | 36.26 B | -0.2805 | -0.81 | 2.79 M |
| NTRS | Northern Trust Corp | 36.3679 | 33.39 B | -0.1934 | -0.53 | 1.2 M |
| BIDU | Baidu Inc ADR | 10.22 | 31.19 B | -0.105 | -1.02 | 43.33 M |
| EXPD | Expeditors Intl | 36.9904 | 24.23 B | -0.2137 | -0.57 | 1.74 M |
| UTHR | United Therapeutic | 28.35 | 22.35 B | -0.145 | -0.51 | 1.36 M |
| RGLD | Royal Gold Inc | 23.1757 | 21.38 B | -0.2253 | -0.96 | 308.6 K |
| GEN | Gen Digital Inc | 7.2983 | 16.87 B | -0.0394 | -0.54 | 12.37 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.0112 | 11.52 B | -0.2763 | -1.43 | 2.34 M |
| TECH | Bio-Techne Cp | 11.4635 | 11.26 B | -0.1082 | -0.94 | 773.74 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.625 | 10.94 B | -0.0593 | -1.27 | 50.45 K |
| IONS | Ionis Pharmaceuticals | 11.32 | 9.76 B | -1.11 | -8.93 | 6.15 M |
| AAL | American Airlines Group | 48.0138 | 8.95 B | -0.5657 | -1.16 | 1.33 M |
| MORN | Morningstar Inc | 40.1019 | 8.16 B | -0.4697 | -1.16 | 118.2 K |
| SSRM | Ssr Mining Inc | 24.086 | 7.51 B | -0.3143 | -1.29 | 577.42 K |
| CAMT | Camtek Ltd | 5.362 | 6.93 B | -0.0371 | -0.69 | 114.61 K |
| DOX | Amdocs Ltd Ord | 30.023 | 6.36 B | -0.3825 | -1.26 | 1.25 M |
| CWST | Casella Waste Sys | 11.99 | 5.92 B | -0.28 | -2.28 | 84.56 K |
| CROX | Crocs Inc | 24.065 | 5.9 B | -0.345 | -1.41 | 5.73 M |
| CVLT | Commvault Systems | 17.40 | 5.46 B | -0.20 | -1.14 | 178.61 K |
| GLNG | Golar Lng Ltd | 6.6026 | 5.31 B | -0.0524 | -0.79 | 33.33 K |
| AXTI | Axt Inc | 5.15 | 4.79 B | -0.14 | -2.65 | 135.56 K |
| WSFS | WSFS Financial Corp | 17.8132 | 4.08 B | -0.1486 | -0.83 | 154.2 K |
| VEON | Veon Ltd ADR | 174.5378 | 3.89 B | -1.3355 | -0.76 | 157.78 K |
| AEHR | Aehr Test Systems | 5.16 | 3.46 B | -0.07 | -1.34 | 17.43 K |
| USLM | U S Lime & Mineral | 5.4584 | 3.45 B | -0.0299 | -0.54 | 6.5 K |
| DXPE | Dxp Enterprise | 12.08 | 2.91 B | -0.30 | -2.42 | 418 K |
| DGII | Digi Intl Inc | 13.89 | 2.79 B | -0.30 | -2.11 | 678.65 K |
| PATK | Patrick Inds Inc | 3.1843 | 2.75 B | -0.0183 | -0.57 | 675 |
| HWKN | Hawkins Inc | 4.8435 | 2.49 B | -0.055 | -1.12 | 14.53 K |
| PENN | Penn Natl Gaming Inc | 7.4975 | 2.48 B | -0.0422 | -0.56 | 949.07 K |
| VCEL | Vericel Corproation | 227.20 | 2.16 B | -8.00 | -3.4 | 7.87 K |
| ECPG | Encore Capital Group | 13.16 | 2.08 B | -0.27 | -2.01 | 91.11 K |
| LMAT | Lemaitre Vascular | 5.0081 | 1.88 B | -0.0669 | -1.32 | 31.6 K |
| DCOM | Dime Community Bancshares Inc | 9.6149 | 1.78 B | -0.0943 | -0.97 | 1.6 K |
| ANIP | ANI Pharma Inc | 57.9601 | 1.78 B | -1.80 | -3.01 | 4.33 K |
| ALNT | Allient Inc | 3.6319 | 1.69 B | -0.1349 | -3.58 | 20.25 K |
| ICFI | Icf International | 15.855 | 1.6 B | -0.4747 | -2.91 | 77.54 K |
| INVA | Innoviva Inc | 22.6291 | 1.52 B | -0.3591 | -1.56 | 253.91 K |
| ATLC | Atlanticus Hld Cp | 30.8376 | 1.42 B | -0.7261 | -2.3 | 1.26 M |
| NVAX | Novavax Inc | 98.00 | 1.39 B | -1.00 | -1.01 | 104.68 K |
| LQDT | Liquidity Services | 19.05 | 1.34 B | -0.95 | -4.75 | 400.1 K |
| HFWA | Heritage Financial | 13.5025 | 1.18 B | -0.3054 | -2.21 | 2.02 K |
| WLFC | Willis Lease Fin C | 8.911 | 1.15 B | -0.3854 | -4.15 | 300 |
| GPRE | Green Plains Inc | 22.1961 | 1.12 B | -0.8142 | -3.54 | 15.05 K |
| CFFN | Capitol Fed Finl Inc | 4.5888 | 1.05 B | -0.1008 | -2.15 | 339.29 K |
| DAKT | Daktronics Inc | 16.6349 | 926.99 M | -0.0998 | -0.6 | 654.24 K |
| ADAM | New York Mortgage Trust, Inc. | 11.9376 | 892.51 M | -0.3741 | -3.04 | 2.25 K |
| JBSS | John B Sanfilippo | 6.4491 | 885.6 M | -0.0892 | -1.36 | 59.29 K |
| SMBK | Smartfinancial Inc | 49.732 | 871.17 M | -0.663 | -1.32 | 33.85 K |
| WRLD | World Acceptance Cp | 47.00 | 857.75 M | -0.30 | -0.63 | 382.6 K |
| EGBN | Eagle Bancorp Inc | 11.2693 | 848.37 M | -0.2504 | -2.17 | 1.33 K |
| CYRX | Cryoport Inc | 30.00 | 846.35 M | -24.00 | -44.44 | 1 |
| SWRD | Stewards Inc. | 975.00 | 832.24 M | -25.00 | -2.5 | 3 |
| ORRF | Orrstown Finl Svcs | 22.3422 | 828.09 M | -0.15 | -0.67 | 1.05 K |
| ACHV | Achieve Life Sciences Inc | 213840.0469 | 823.33 M | -7919.9063 | -3.57 | 3 |
| LPTH | Lightpath Tech Inc | 6.00 | 817.52 M | -0.09 | -1.48 | 111.04 K |
| GILT | Gilat Satellite Ntwk | 6.8614 | 810.35 M | -0.0738 | -1.06 | 112.5 K |
| PZZA | Papa John's Intl | 12.0972 | 767.73 M | -0.0746 | -0.61 | 974.75 K |
| GYRE | Gyre Therapeutics Inc | 5277.7456 | 744.36 M | -144.7939 | -2.67 | 4 |
| FEIM | Frequency Elcts Inc | 8.5568 | 718.12 M | -0.4248 | -4.73 | 33.94 K |
| MLAB | Mesa Labs Inc | 16.3953 | 666.75 M | -0.1254 | -0.76 | 1 K |
| PKOH | Park Ohio Hld Cp | 11.835 | 656.25 M | -0.444 | -3.62 | 61.21 K |
| SFST | Southern First Bancs | 11.0884 | 595.02 M | -0.1032 | -0.92 | 9.05 K |
| GRVY | Gravity Ltd ADR | 23.16 | 488.16 M | -0.52 | -2.2 | 7.22 K |
| CWCO | Cons Water CO Inc | 16.1927 | 472.22 M | -0.3439 | -2.08 | 53.24 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 86.92 | 452.74 M | -3.88 | -4.27 | 13.72 K |
| CCRN | Cross Ctry Hlthcr | 20.86 | 428.06 M | -1.18 | -5.35 | 909.7 K |
| OFIX | Orthofix Intl NV | 43.01 | 407.73 M | -0.61 | -1.4 | 137.71 K |
| WILC | G Willi-Food Intl | 4.2635 | 401.76 M | -0.0355 | -0.83 | 10.03 K |
| GBLI | Global Indemnity Plc | 35.0533 | 398.52 M | -0.8767 | -2.44 | 51.4 K |
| FENC | Fennec Pharmaceuticals Inc | 21.06 | 398.01 M | -2.70 | -11.36 | 3.44 K |
| CAPR | Capricor Therap | 5.50 | 397.17 M | -1.00 | -15.38 | 1 |
| FNLC | First Bancorp Inc | 6.6214 | 395.33 M | -0.0767 | -1.15 | 5.53 K |
| CZFS | Citizens Fincl Svcs | 9.7378 | 386.86 M | -0.0667 | -0.68 | 1.59 K |
| MGPI | MGP Ingredients Inc | 18.1478 | 380.53 M | -0.2112 | -1.15 | 186.84 K |
| NECB | Northeast Community Bancorp | 5.9222 | 361.36 M | -0.0314 | -0.53 | 45.65 K |
| PESI | Perma-Fix Envir | 10.00 | 358.17 M | -0.30 | -2.91 | 30.82 K |
| VALU | Value Line Inc | 19.5589 | 355.64 M | -0.2564 | -1.29 | 3.9 K |
| RCKY | Rocky Brands Inc | 10.2311 | 347.47 M | -0.1603 | -1.54 | 14.82 K |
| NNBR | NN Inc | 9.3356 | 314.63 M | -0.0592 | -0.63 | 123.59 K |
| ANIK | Anika Therapeutics | 11.33 | 285.59 M | -0.08 | -0.7 | 52.1 K |
| PCYO | Pure Cycle Corp | 8.83 | 281.7 M | -0.17 | -1.89 | 1.2 K |
| USAU | U.S. Gold Corp | 2458.5945 | 273.59 M | -32.0686 | -1.29 | 17 |
| OSUR | Orasure Tech Inc | 8.05 | 257.94 M | -0.06 | -0.74 | 191.22 K |
| FLWS | 1-800-Flowers.com | 5.50 | 257.68 M | -0.03 | -0.54 | 202.38 K |
| RELL | Richardson Electrncs | 6.1168 | 257.27 M | -0.0797 | -1.29 | 83.82 K |
| ASYS | Amtech Systems Inc | 6.25 | 255.97 M | -0.14 | -2.19 | 3.6 K |
| PAMT | PAMT CORP | 5.2627 | 252.35 M | -0.0417 | -0.79 | 273.35 K |
| ASUR | Asure Software | 3.2667 | 243.45 M | -0.0666 | -2 | 53.45 K |
| HQI | Hirequest Inc | 58.1793 | 236.69 M | -5.9811 | -9.32 | 250 |
| AUDC | Audiocodes Ltd | 7.4408 | 231.14 M | -0.1074 | -1.42 | 689.29 K |
| OPBK | Open Bank | 10.3597 | 230.26 M | -0.1918 | -1.82 | 15.55 K |
| PPIH | Perma-Pipe International Holdings Inc | 19.25 | 218.5 M | -0.38 | -1.94 | 18.26 K |
| CZWI | Citizens Community | 7.4331 | 201.64 M | -0.0377 | -0.5 | 90.78 K |
| CPSS | Consumer Portfol | 7.175 | 199.6 M | -0.072 | -0.99 | 46.87 K |
| ORMP | Oramed Pharma | 8.614 | 196.04 M | -0.4475 | -4.94 | 967 |
| SLNH | Soluna Hldgs Inc | 265.1586 | 187.72 M | -2.9793 | -1.11 | 579 |
| LFCR | Lifecore Biomedical Inc | 9.90 | 171.1 M | -0.11 | -1.1 | 50.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 8.649 | 502.7 B | -0.1227 | -1.4 | 38.52 M |
| NVS | Novartis Ag ADR | 25.2707 | 296.97 B | -0.2186 | -0.86 | 5.31 M |
| MCD | McDonald's Corporation | 24.253 | 190.45 B | -0.141 | -0.58 | 8.26 M |
| UNP | Union Pacific Corp | 15.2959 | 180.58 B | -0.1806 | -1.17 | 13.73 M |
| WELL | Welltower Inc | 16.0722 | 171.06 B | -0.2302 | -1.41 | 931.6 K |
| CRM | Salesforce.com Inc | 10.7176 | 169.33 B | -0.1232 | -1.14 | 7.31 M |
| SCCO | Southern Copper Corp | 7.2715 | 167.8 B | -0.1819 | -2.44 | 13.47 M |
| RIO | Rio Tinto Plc ADR | 15.8108 | 166.22 B | -0.1265 | -0.79 | 1.76 M |
| UL | Unilever Plc ADR | 16.0246 | 136.52 B | -0.1024 | -0.63 | 550.29 K |
| NEM | Newmont Mining Corp | 30.6684 | 134.49 B | -0.4721 | -1.52 | 6.55 M |
| CB | Chubb Ltd | 33.0895 | 132.28 B | -0.26 | -0.78 | 1.2 M |
| COF | Capital One Financial Corp | 56.0683 | 130.35 B | -0.3274 | -0.58 | 2.33 M |
| IBN | Icici Bank Ltd ADR | 5.4467 | 106.77 B | -0.0616 | -1.12 | 7.67 M |
| AEM | Agnico-Eagle Mines Ltd | 28.9662 | 103.86 B | -0.3945 | -1.34 | 1.97 M |
| FCX | Freeport-Mcmoran Inc | 19.3547 | 99.71 B | -0.3192 | -1.62 | 7.81 M |
| WM | Waste Management | 22.7434 | 89.9 B | -0.1794 | -0.78 | 2.92 M |
| BCS | Barclays Plc ADR | 27.2151 | 89.18 B | -0.1416 | -0.52 | 1.25 M |
| CP | Canadian Pacific Railway | 8.8461 | 83.36 B | -0.1564 | -1.74 | 1.2 M |
| SU | Suncor Energy Inc | 22.5402 | 80.22 B | -0.4715 | -2.05 | 7.16 M |
| NSC | Norfolk Southern Corp | 32.0318 | 77.85 B | -1.7845 | -5.28 | 8.28 M |
| CNI | Canadian National Railway | 16.4838 | 77.57 B | -0.1685 | -1.01 | 2.01 M |
| USB-PH | U.S. Bancorp | 12.6502 | 76.98 B | -0.0869 | -0.68 | 4.1 K |
| WPM | Wheaton Precious Metals | 9.5673 | 68.24 B | -0.1486 | -1.53 | 1.69 M |
| MS-PA | Morgan Stanley | 10.9698 | 67.88 B | -0.0588 | -0.53 | 2.9 K |
| D | Dominion Resources | 17.8929 | 59.34 B | -0.16 | -0.89 | 3.11 M |
| F | Ford Motor Company | 4.4782 | 55.79 B | -0.0356 | -0.79 | 26.42 M |
| NUE | Nucor Corp | 33.6742 | 54.56 B | -0.358 | -1.05 | 3.67 M |
| MT | Arcelormittal ADR | 66.7799 | 53.62 B | -0.5804 | -0.86 | 992.26 K |
| A | Agilent Technologies | 20.886 | 44.14 B | -1.2658 | -5.71 | 16.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.2649 | 42.89 B | -0.4426 | -1.79 | 12.59 M |
| CCJ | Cameco Corp | 25.9072 | 41.63 B | -0.8229 | -3.08 | 3.21 M |
| GFI | Gold Fields Ltd ADR | 10.0614 | 39.93 B | -0.1202 | -1.18 | 2.42 M |
| KGC | Kinross Gold Corp | 10.316 | 37.28 B | -0.2319 | -2.2 | 2.72 M |
| EXR | Extra Space Storage Inc | 8.1215 | 32.5 B | -0.0882 | -1.07 | 527.1 K |
| TECK | Teck Resources Ltd | 24.4872 | 32.46 B | -0.9543 | -3.75 | 601.4 K |
| CRS | Carpenter Technology Corp | 35.7327 | 24.3 B | -0.1996 | -0.56 | 707.2 K |
| BG | Bunge Ltd | 42.9215 | 22.4 B | -0.9646 | -2.2 | 2.51 M |
| BCE | BCE Inc | 8.1984 | 22.18 B | -0.1004 | -1.21 | 716.7 K |
| CDE | Coeur Mining Inc | 51.40 | 21.7 B | -0.60 | -1.15 | 574.02 K |
| IFF | International Flavors & Fragrances | 29.5943 | 21.28 B | -0.2505 | -0.84 | 925.3 K |
| LUV | Southwest Airlines Company | 13.0086 | 19.51 B | -0.1792 | -1.36 | 10.4 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 38.4062 | 16.21 B | -0.2902 | -0.75 | 2.35 K |
| GIB | CGI Group | 6.444 | 15.38 B | -0.2582 | -3.85 | 136.7 K |
| AGI | Alamos Gold Inc | 7.6919 | 15.36 B | -0.5675 | -6.87 | 1.4 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.391 | 14.2 B | -0.1122 | -0.83 | 1.43 M |
| CRL | Charles River Laboratories Intl | 43.70 | 13.91 B | -0.29 | -0.66 | 1.03 M |
| BF-B | Brown-Forman Corporation | 9.7239 | 13.04 B | -0.0529 | -0.54 | 1.17 M |
| FNF | Fidelity National Financial | 10.4446 | 12.72 B | -0.1236 | -1.17 | 2.06 M |
| HBM | Hudbay Minerals Inc | 14.2615 | 12.5 B | -0.7102 | -4.74 | 22.86 K |
| WTS | Watts Water Technologies | 34.0536 | 12.35 B | -2.0355 | -5.64 | 1.02 M |
| IAG | Iamgold Corp | 8.3308 | 11.71 B | -0.1179 | -1.4 | 980 K |
| OC | Owens Corning Inc | 23.0623 | 11.63 B | -0.1395 | -0.6 | 188 K |
| TFII | Tfi International Inc | 5.5035 | 11.47 B | -0.0483 | -0.87 | 173.8 K |
| EGO | Eldorado Gold Corp | 24.1814 | 11.12 B | -0.4301 | -1.75 | 137.06 K |
| DCI | Donaldson Company | 13.9833 | 10.8 B | -0.1059 | -0.75 | 471.2 K |
| PNR | Pentair Ltd | 15.3467 | 10.18 B | -0.1174 | -0.76 | 1.2 M |
| WLK | Westlake Chemical Corp | 12.7241 | 10.08 B | -0.1871 | -1.45 | 885.6 K |
| QGEN | Qiagen N.V. | 14.2793 | 9.27 B | -0.3296 | -2.26 | 312 K |
| NEU | Newmarket Corp | 41.7394 | 8.53 B | -0.3222 | -0.77 | 259.1 K |
| EMN | Eastman Chemical Company | 16.7301 | 8.44 B | -0.1256 | -0.75 | 991 K |
| PRMB | Primo Brands Corporation | 10.2331 | 8.36 B | -0.4502 | -4.21 | 845.8 K |
| ESE | Esco Technologies Inc | 39.0294 | 7.37 B | -0.3622 | -0.92 | 359.2 K |
| BYD | Boyd Gaming Corp | 36.8309 | 5.88 B | -0.1996 | -0.54 | 1.4 M |
| CNX | CNX Resources Corp | 25.957 | 5.39 B | -0.7342 | -2.75 | 1.87 M |
| BC | Brunswick Corp | 23.5514 | 5.25 B | -0.2189 | -0.92 | 724.5 K |
| CE | Celanese Corp | 15.1127 | 5.16 B | -0.1368 | -0.9 | 2.71 M |
| WTM | White Mountains Insurance Group | 542.8195 | 5.05 B | -5.1058 | -0.93 | 9.5 K |
| CHH | Choice Hotels International | 25.8498 | 4.97 B | -0.5201 | -1.97 | 430.4 K |
| GHC | Graham Holdings Company | 334.7857 | 4.88 B | -2.5305 | -0.75 | 36.74 K |
| TPC | Tutor Perini Corp | 30.5539 | 4.75 B | -0.2676 | -0.87 | 285.3 K |
| NNI | Nelnet Inc | 19.8787 | 4.53 B | -0.4674 | -2.3 | 226.3 K |
| FCN | Fti Consulting | 28.66 | 4.24 B | -0.49 | -1.68 | 624 K |
| PHI | Philippine Long Distance Telephone ADR | 12.9713 | 4.22 B | -0.2475 | -1.87 | 1.58 M |
| TAC | Transalta Corp | 9.7961 | 3.98 B | -0.0897 | -0.91 | 16.1 K |
| AKO-A | Embotelladora Andina S.A | 5.8801 | 3.8 B | -0.0518 | -0.87 | 88.1 K |
| SA | Seabridge Gold | 13.49 | 3.59 B | -0.33 | -2.39 | 83.8 K |
| LEU | Centrus Energy Corp. | 3200.5496 | 3.51 B | -16.4834 | -0.51 | 3.47 K |
| BTE | Baytex Energy Corp | 7.9463 | 3.37 B | -0.2517 | -3.07 | 483.7 K |
| CXW | Corecivic Inc | 11.0749 | 3.31 B | -0.0735 | -0.66 | 809.6 K |
| AGO | Assured Guaranty Ltd | 18.1354 | 3.27 B | -0.1267 | -0.69 | 82 K |
| EXK | Endeavour Silver Corp | 3.6448 | 3.25 B | -0.1069 | -2.85 | 53.1 K |
| IMAX | Imax Corp | 3.40 | 2.89 B | -0.07 | -2.02 | 606.02 K |
| BKD | Brookdale Senior Living Inc | 42.502 | 2.82 B | -1.998 | -4.49 | 734.7 K |
| DRD | Drdgold Ltd ADR | 6.4649 | 2.42 B | -0.1616 | -2.44 | 108.4 K |
| ATS | ATS Corporation | 9.6581 | 1.89 B | -0.4618 | -4.56 | 3.65 K |
| DXC | Dxc Technology Company | 8.6508 | 1.71 B | -0.0538 | -0.62 | 3.85 M |
| SBH | Sally Beauty Holdings | 7.18 | 1.52 B | -0.32 | -4.27 | 505.3 K |
| DMC | Del Monte Corporation | 15.35 | 1.48 B | -0.08 | -0.52 | 135.6 K |
| AORT | Artivion Inc | 6.0072 | 1.36 B | -0.1335 | -2.17 | 85 K |
| NBR | Nabors Industries | 1293.1534 | 1.36 B | -8.7601 | -0.67 | 105.48 K |
| EPC | Edgewell Personal Care | 44.3401 | 1.27 B | -0.653 | -1.45 | 1.5 M |
| MUX | Mcewen Mining Inc | 42.9103 | 1.21 B | -1.306 | -2.95 | 59.16 K |
| ASA | ASA Gold and Precious Metals | 16.6174 | 1.17 B | -0.0967 | -0.58 | 128.4 K |
| PDS | Precision Drilling Corp | 327.427 | 1.15 B | -9.1577 | -2.72 | 76.82 K |
| TTI | Tetra Technologies | 22.1627 | 1.07 B | -0.3254 | -1.45 | 922.3 K |
| VYX | NCR Voyix Corporation | 27.0245 | 1.06 B | -0.1718 | -0.63 | 2.23 M |
| FTK | Flotek Industries | 73.80 | 905.51 M | -2.52 | -3.3 | 16.63 K |
| WGO | Winnebago Industries | 27.1255 | 903.76 M | -0.266 | -0.97 | 725.2 K |
| LXU | Lsb Industries Inc | 7.4154 | 769.65 M | -0.1384 | -1.83 | 42.51 K |
| CSV | Carriage Services | 3.9468 | 548.42 M | -0.0759 | -1.89 | 68.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 22.68 | -4.86 | -17.65 | 457 | |
| PNP | Pinetree Capital Ltd | 1400.00 | -152.00 | -9.79 | 4.34 K | |
| STC | Sangoma Technologies Corp | 3.92 | -0.42 | -9.68 | 9.57 K | |
| TSL | Tree Island Steel Ltd | 5.3227 | -0.5506 | -9.37 | 80.96 K | |
| SKE | Skeena Resources Ltd | 78.00 | -8.00 | -9.3 | 5.16 K | |
| TLG | Troilus Gold Corp | 1136.00 | -104.00 | -8.39 | 114 | |
| SGY | Surge Energy Inc | 23.1739 | -2.0608 | -8.17 | 494 | |
| ELEF | Silver Elephant Mining Corp | 27.1212 | -2.3152 | -7.87 | 1.01 K | |
| ACQ | Autocanada Inc | 3.7998 | -0.3218 | -7.81 | 93.34 K | |
| URE | Ur-Energy Inc | 3.70 | -0.30 | -7.5 | 1.89 M | |
| MXG | Maxim Power Corp | 5.3359 | -0.407 | -7.09 | 23.5 K | |
| AGI | Alamos Gold Inc Cls A | 8.2616 | -0.5866 | -6.63 | 857.37 K | |
| LGD | Liberty Gold Corp | 34.48 | -2.32 | -6.3 | 91.22 K | |
| FM | First Quantum Minerals Ltd | 9.8109 | -0.62 | -5.94 | 5.06 M | |
| DML | Denison Mines Corp | 6.4041 | -0.4024 | -5.91 | 837.2 K | |
| ATX | ATEX Resources Inc. | 96.00 | -6.00 | -5.88 | 336 | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1474 | -0.1899 | -5.69 | 18.41 K | |
| PTM | Platinum Group Metals Ltd | 195.00 | -11.00 | -5.34 | 362 | |
| MDI | Major Drilling Grp | 6.3571 | -0.347 | -5.18 | 316.25 K | |
| FLNT | Flint Corp | 185.5757 | -9.9415 | -5.08 | 2.29 K | |
| ATS | Ats Corp | 11.91 | -0.62 | -4.95 | 1.21 M | |
| TVE | Tamarack Valley Energy Ltd | 8.3295 | -0.4165 | -4.76 | 37.61 K | |
| ARX | Arc Resources Ltd | 6.8883 | -0.3265 | -4.53 | 2.78 M | |
| LUG | Lundin Gold Inc | 22.1251 | -1.0211 | -4.41 | 8.7 K | |
| HBM | Hudbay Minerals Inc | 16.3114 | -0.7067 | -4.15 | 3.18 M | |
| GIB-A | CGI Inc | 7.3231 | -0.2973 | -3.9 | 1.78 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.772 | -0.1509 | -3.85 | 9.29 K | |
| TLO | Talon Metals Corp | 6.9171 | -0.273 | -3.8 | 2.77 K | |
| TECK-B | Teck Resources Limited | 28.2337 | -1.0979 | -3.74 | 3.91 M | |
| USA | Americas Silver Corp | 41.10 | -1.50 | -3.52 | 6.1 K | |
| POU | Paramount Resources Ltd | 9.6378 | -0.349 | -3.49 | 66.56 K | |
| BNE | Bonterra Energy Corp | 11.3078 | -0.4056 | -3.46 | 51.12 K | |
| IFC | Intact Financial Corp | 32.1614 | -1.1397 | -3.42 | 311.2 K | |
| EXE | Extendicare Inc | 3.4153 | -0.1111 | -3.15 | 346.19 K | |
| BTE | Baytex Energy Corp | 9.2226 | -0.286 | -3.01 | 673.09 K | |
| DIAM | Star Diamond Corp | 5.28 | -0.16 | -2.94 | 247.2 K | |
| PD | Precision Drilling Corp | 494.20 | -14.80 | -2.91 | 933.25 K | |
| CCO | Cameco Corp | 29.571 | -0.882 | -2.9 | 2.48 M | |
| MAI | Mining Americas Inc. | 170.00 | -5.00 | -2.86 | 437 | |
| CHR | Chorus Aviation Inc | 46.6708 | -1.3577 | -2.83 | 207.69 K | |
| CFW | Calfrac Well Services Ltd | 476.25 | -13.75 | -2.81 | 3.72 K | |
| OBE | Obsidian Energy Ltd | 222.95 | -6.16 | -2.69 | 3.34 M | |
| ELR | Eastern Platinum Ltd | 11.20 | -0.30 | -2.61 | 265.47 K | |
| TECK-A | Teck Resources Limited | 30.0382 | -0.7962 | -2.58 | 7.62 K | |
| MTL | Mullen Group Ltd | 6.3604 | -0.1684 | -2.58 | 1.9 M | |
| TRX | Trx Gold Corporation | 7.60 | -0.20 | -2.56 | 111.91 K | |
| CGX | Cineplex Inc | 5.7967 | -0.1465 | -2.47 | 367.01 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7778 | -0.0952 | -2.46 | 12.6 K | |
| HWX | Headwater Exploration Inc | 5.3005 | -0.1305 | -2.4 | 9.8 K | |
| CJT | Cargojet Inc | 3.3945 | -0.0833 | -2.4 | 12.37 K | |
| MCB | Mccoy Global Inc | 4.2967 | -0.1031 | -2.34 | 300 | |
| AAV | Advantage Oil & Gas Ltd | 8.5927 | -0.2049 | -2.33 | 917.45 K | |
| EDR | Endeavour Silver Corp | 3.891 | -0.0909 | -2.28 | 153.09 K | |
| JAG | Jaguar Mining Inc | 4822.897 | -107.1758 | -2.17 | 126.86 K | |
| SU | Suncor Energy Inc | 25.5944 | -0.5653 | -2.16 | 3.94 M | |
| DII-B | Dorel Industries Inc | 8.5997 | -0.178 | -2.03 | 37.09 K | |
| PBH | Premium Brands Holdings Corp | 3.3229 | -0.0686 | -2.02 | 56.75 K | |
| GDC | Genesis Land J | 3.7189 | -0.0742 | -1.96 | 13.55 K | |
| VET | Vermilion Energy Inc | 11.285 | -0.2238 | -1.94 | 560.4 K | |
| TXP | Touchstone Exploration Inc | 18.916 | -0.375 | -1.94 | 245.35 K | |
| VCM | Vecima Networks Inc | 5.4377 | -0.1055 | -1.9 | 1.2 K | |
| CGO | Cogeco Inc Sv | 15.9694 | -0.2957 | -1.82 | 2.01 K | |
| LUN | Lundin Mining Corp | 10.1828 | -0.1858 | -1.79 | 1.46 M | |
| RCI-B | Rogers Communications Inc | 16.7224 | -0.2868 | -1.69 | 2.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0431 | -0.1641 | -1.61 | 1.8 M | |
| NPI | Northland Power Inc | 3.1173 | -0.0506 | -1.6 | 208.25 K | |
| RUS | Russel Metals | 8.9405 | -0.1437 | -1.58 | 126.2 K | |
| TOT | Total Energy Services Inc | 6.356 | -0.0991 | -1.54 | 95.68 K | |
| SEA | Seabridge Gold Inc | 11.8556 | -0.184 | -1.53 | 17.28 K | |
| ESM | Euro Sun Mining Inc | 12.5332 | -0.1816 | -1.43 | 3.08 K | |
| WPM | Wheaton Precious Metals Corp | 10.7882 | -0.1553 | -1.42 | 684.52 K | |
| DCM | Data Communications Mgmt Corp | 221.8707 | -3.1771 | -1.41 | 480 | |
| ELD | Eldorado Gold | 27.6912 | -0.3846 | -1.37 | 2.19 M | |
| CCA | Cogeco Communications Inc | 17.3372 | -0.2407 | -1.37 | 998.05 K | |
| SSRM | Ssr Mining Inc | 27.6109 | -0.3639 | -1.3 | 74.1 K | |
| CF | Canaccord Genuity Group Inc | 3.611 | -0.0466 | -1.27 | 78.3 K | |
| CKI | Clarke Inc | 3.254 | -0.0408 | -1.24 | 32 K | |
| SLR | Solitario Zinc Corp | 4.10 | -0.05 | -1.2 | 1.5 K | |
| CGI | CDN General Inv | 12.2697 | -0.1454 | -1.17 | 14.32 K | |
| WCN | Waste Connections Inc | 20.6465 | -0.2444 | -1.17 | 106.03 K | |
| S | Sherritt Intl Rv | 9.4396 | -0.1063 | -1.11 | 285.15 K | |
| PPL | Pembina Pipeline Corp | 3.6066 | -0.0388 | -1.06 | 327.46 K | |
| ACD | Accord Financial | 4.024 | -0.0426 | -1.05 | 1.5 K | |
| L | Loblaw CO | 5.9426 | -0.0601 | -1 | 1.95 M | |
| AEM | Agnico Eagle Mines Ltd | 32.6118 | -0.3295 | -1 | 879.62 K | |
| ESI | Ensign Energy Services Inc | 4.4853 | -0.0447 | -0.99 | 311.77 K | |
| CNR | Canadian National Railway Co. | 18.769 | -0.1861 | -0.98 | 3.78 M | |
| BBD-A | Bombardier Inc | 103.25 | -1.00 | -0.96 | 48.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.2663 | -0.0992 | -0.96 | 43.85 K | |
| ABX | Barrick Mining Corp | 23.5234 | -0.2264 | -0.95 | 2.68 M | |
| DPM | Dundee Precious Metals Inc | 9.45 | -0.0876 | -0.92 | 8.85 K | |
| X | TMX Group Ltd | 5.0651 | -0.0452 | -0.88 | 940.51 K | |
| BCE | BCE Inc | 9.3522 | -0.0831 | -0.88 | 2.33 M | |
| HPS-A | Hammond Power Solutions Inc | 3.6841 | -0.0323 | -0.87 | 5.52 K | |
| AIM | Aimia Inc | 13.4715 | -0.1173 | -0.86 | 1.06 M | |
| LAM | Laramide Resources Ltd | 7.04 | -0.06 | -0.85 | 238.7 K | |
| TA | Transalta Corp | 11.5043 | -0.0925 | -0.8 | 599.69 K | |
| LFE | Canadian Life Companies Split Corp | 5.1617 | -0.0403 | -0.77 | 6.04 K | |
| BCE-PS | Bce Inc Pref S | 9.2372 | -0.071 | -0.76 | 3.1 K | |
| ALC | Algoma Central | 4.3213 | -0.0311 | -0.71 | 1.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 86.25 | 91.93 M | -18.75 | -17.86 | 8.8 K |
| SEEK | TheDirectory.com Inc | 46.00 | 1.45 M | -6.00 | -11.54 | 199 |
| ERHE | ERHC Energy Inc | 38.00 | 863.83 K | -1.50 | -3.8 | 231.75 K |
| NEOM | NeoMedia Technologies Inc | 105.00 | 508.84 K | -4.50 | -4.11 | 2.25 K |
| DKAM | Drinks Americas Holdings Ltd | 3000.0029 | 278.3 K | -74.9993 | -2.44 | 12 |
| GLCO | Global Links Corp | 42000.00 | 126.26 K | -10000.00 | -19.23 | 12.33 M |
| GRLF | Green Leaf Innovations Inc | 22.50 | 93.04 K | -1.25 | -5.26 | 671 K |
| ENDO | Thermic Sciences International | 26.60 | 58.79 K | -2.60 | -8.9 | 1.81 K |
| KUBR | Kuber Resources Corporation | 460.20 | 47.27 K | -69.80 | -13.17 | 73 |
| MMMM | Quad M Solutions Inc | 38.00 | 21.74 K | -12.00 | -24 | 1 K |
| BCCI | Baristas Coffee Company Inc | 6.20 | 19.21 K | -0.40 | -6.06 | 145 K |
| XDSL | mPhase Technologies Inc | 890.00 | 16.8 K | -5.00 | -0.56 | 98 |
| CGIP | Celadon Group Inc | 18.5359 | 5.66 K | -0.1933 | -1.03 | 281.84 K |
| ACAI | Safeplus International Holdings Limited | 50.00 | 5.08 K | -3.00 | -5.66 | 6 K |
| CCHI | Cambridge Capital Holdings Inc | 13.25 | 4.17 K | -1.50 | -10.17 | 200 |
| EPOR | Epic Corp | 10.00 | 4 K | -2.75 | -21.57 | 600 |
| HDYNQ | Hyperdynamics Corporation | 20.48 | 3.56 K | -0.56 | -2.66 | 33.02 K |
| CHGS | China Gengsheng Minerals Inc | 10.00 | 2.68 K | -2.50 | -20 | 8 |
| SIMPQ | Simply Inc | 995.55 | 1.55 K | -15.70 | -1.55 | 2.89 K |
| PARD | Poniard Pharmaceuticals Inc | 270.80 | 149 | -8.40 | -3.01 | 1.76 K |
| ICOA | ICOA Inc | 13.00 | 60 | -0.50 | -3.7 | 1.05 K |
| EVIO | EVIO Inc | 40.00 | -20.00 | -33.33 | 90 | |
| FRTD | Fortitude Group Inc | 12886.3633 | -1813.6367 | -12.34 | 577.68 K | |
| DVLP | Golden Developing Solutions Inc | 10.80 | -1.44 | -11.76 | 7.35 K | |
| UCSO | United Consortium Ltd | 19.00 | -1.00 | -5 | 1 K | |
| ARYC | Arrayit Corporation | 17.70 | -0.60 | -3.28 | 1.34 K | |
| NKRSF | Niko Resources Ltd | 74.6853 | -2.4057 | -3.12 | 511.08 K | |
| WWPW | Wind Works Power Corp | 4.00 | -0.10 | -2.44 | 10.08 K | |
| RLBD | Real Brands Inc | 75.00 | -1.50 | -1.96 | 942 | |
| IDGC | ID Global Corporation | 258.56 | -5.12 | -1.94 | 1.02 K | |
| ACUS | Acusphere Inc | 34.30 | -0.50 | -1.44 | 10.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMM | Black Mammoth Metals Corporation | 8.00 | -6.00 | -42.86 | 2.58 K | |
| PAR-H | Parent Capital Corp | 10.00 | -4.00 | -28.57 | 125 | |
| PEX | Pacific Ridge Exploration Ltd | 34.00 | -8.00 | -19.05 | 1.23 M | |
| PLY | Playfair Mining Ltd | 17.10 | -3.60 | -17.39 | 22.04 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -7.20 | -16.67 | 1.38 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | -1.0508 | -14.29 | 29.18 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -1.00 | -14.29 | 5.12 K | |
| CTM | Canterra Minerals Corporation | 28.00 | -4.00 | -12.5 | 5.2 K | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 42 | |
| BRAU | Big Ridge Gold Corp | 4.00 | -0.50 | -11.11 | 3.9 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 1.04 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 213 | |
| JSPX | JasperX Technologies Inc. | 400.00 | -50.00 | -11.11 | 43 | |
| ALTA | Altamira Gold Corp | 5.10 | -0.60 | -10.53 | 667 | |
| ABM | Athabasca Minerals Inc | 366.00 | -42.00 | -10.29 | 120.04 K | |
| DCOP | District Copper Corp | 18.00 | -2.00 | -10 | 400 | |
| FCI | First Canadian Graphite Inc. | 1140.00 | -120.00 | -9.52 | 15 | |
| MAX | Max Resource Corp | 48.00 | -4.80 | -9.09 | 58 | |
| NL | Northern Lion Gold Corp | 6.40 | -0.64 | -9.09 | 4.66 K | |
| CVV | CanAlaska Uranium Ltd | 5.8824 | -0.5785 | -8.95 | 689.77 K | |
| NQC | Nordique Critical Metals Inc. | 8.80 | -0.80 | -8.33 | 10.72 K | |
| CLM | Enduro Metals Corporation | 8.80 | -0.80 | -8.33 | 10.72 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 143 | |
| VLX | Velox Energy Materials Inc. | 4.1427 | -0.3602 | -8 | 4.28 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.29 | -0.63 | -7.95 | 32 K | |
| IDL | Imaging Dynamics Company Ltd | 941.6667 | -79.1666 | -7.76 | 938 | |
| VAX | Vantex Resources Ltd | 6.00 | -0.50 | -7.69 | 5.97 K | |
| CBI | Colibri Resource Corporation | 9.00 | -0.75 | -7.69 | 533 | |
| TRAN | Clean Energy Transition Inc. | 225.00 | -18.00 | -7.41 | 78 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.20 | -0.40 | -7.14 | 1.8 K | |
| GAL | Galantas Gold Corporation | 13.00 | -1.00 | -7.14 | 3.85 K | |
| REVO | RevoluGROUP Canada Inc | 3.90 | -0.30 | -7.14 | 26.3 K | |
| KORE | KORE Mining Ltd | 13.50 | -1.00 | -6.9 | 80 | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 122 K | |
| PBM | Pacific Bay Minerals Ltd | 7.25 | -0.50 | -6.45 | 111.5 K | |
| JEC | Jura Energy Corporation | 9.00 | -0.60 | -6.25 | 6.66 K | |
| LUCA | Luca Mining Corp. | 57.60 | -3.84 | -6.25 | 324 | |
| WEC | Winchester Equity Corporation | 15.00 | -1.00 | -6.25 | 7.5 K | |
| AXL | Arrow Exploration Corp | 307.6923 | -20.5128 | -6.25 | 54 K | |
| JDN | Jayden Resources Inc | 27.00 | -1.80 | -6.25 | 933 | |
| CONE | Canada One Mining Corp | 7.90 | -0.50 | -5.95 | 10.86 K | |
| NAM | New Age Metals Inc | 3.84 | -0.24 | -5.88 | 2.21 K | |
| AZR | Azarga Metals Corp | 1155.00 | -70.00 | -5.71 | 618.38 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | -0.56 | -5.41 | 321 | |
| CMIL | Capella Minerals Limited | 37.80 | -2.10 | -5.26 | 114 | |
| CPAU | CopAur Minerals Inc | 360.00 | -20.00 | -5.26 | 5 | |
| LOD | Lode Gold Resources Inc. | 32.40 | -1.80 | -5.26 | 286 | |
| IFR | International Frontier Resources Corporation | 19.0286 | -1.0285 | -5.13 | 233 | |
| GX | Guardian Exploration Inc | 3.20 | -0.15 | -4.48 | 1.21 K | |
| VVTM | VVT Med Inc. | 4112.1494 | -186.916 | -4.35 | 62 | |
| FMM | Full Metal Minerals Ltd | 45.6125 | -1.9918 | -4.18 | 2.85 K | |
| INTR | Intrepid Metals Corp. | 384.00 | -16.00 | -4 | 91 | |
| MYID | Killi Ltd | 725.4465 | -27.9016 | -3.7 | 188.5 K | |
| UGD | Unigold Inc | 5.40 | -0.20 | -3.57 | 10.06 K | |
| WML | Wealth Minerals Ltd | 6.88 | -0.24 | -3.37 | 16 K | |
| CWV | Crown Point Energy Inc | 3.8449 | -0.122 | -3.08 | 700 | |
| MBI-H | Med BioGene Inc | 3.30 | -0.10 | -2.94 | 3.2 K | |
| BCU | Bell Copper Corporation | 3.40 | -0.10 | -2.86 | 14.7 K | |
| AZM | Azimut Exploration Inc | 4.20 | -0.12 | -2.78 | 45.6 K | |
| GDX | Goldex Resources Corporation | 35.00 | -1.00 | -2.78 | 1.25 K | |
| OYL | CGX Energy Inc | 3.50 | -0.10 | -2.78 | 12.05 K | |
| SSE | Silver Spruce Resources Inc | 58.50 | -1.50 | -2.5 | 221 | |
| NIM | Nicola Mining Inc | 16.00 | -0.40 | -2.44 | 250 | |
| SILV | Silver Valley Metals Corp. | 10.80 | -0.27 | -2.44 | 68 K | |
| LA | Los Andes Copper Ltd | 4.10 | -0.10 | -2.38 | 10 K | |
| MQM | Metalquest Mining Inc. | 8.4375 | -0.1875 | -2.17 | 368 | |
| RML | Rusoro Mining Ltd | 3.43 | -0.07 | -2 | 37.7 K | |
| BTT | Bitterroot Resources Ltd | 5.40 | -0.10 | -1.82 | 23.38 K | |
| WINS | Winshear Gold Corp | 29.6003 | -0.37 | -1.23 | 400 | |
| GRZ | Gold Reserve Inc | 3.9914 | -0.0461 | -1.14 | 37.55 K | |
| GIGA | Giga Metals Corporation | 8.70 | -0.10 | -1.14 | 1.43 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.28 | -0.06 | -1.12 | 3.38 K | |
| BQE | BQE Water Inc | 190.00 | -2.00 | -1.04 | 178 K |