Loser Valuations for 16 November 2006 from 00:00:00 until 23:59:59
Loser Valuations for 16 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6474 | 60.75 B | -0.6856 | -2.6 | 150.4 K | 3.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 18.1487 | 3.74 B | -0.6812 | -3.62 | 749.7 K | 13.61 M |
| REPX | Riley Exploration Permian Inc | 72.0773 | 982.19 M | -5.7175 | -7.35 | 5.32 K | 383.09 K |
| OBE | Obsidian Energy Ltd | 83.2085 | 650.71 M | -2.8863 | -3.35 | 330.94 K | 27.54 M |
| CIX | Compx International Inc | 7.0513 | 542.57 M | -0.0891 | -1.25 | 2.2 K | 15.51 K |
| VGZ | Vista Gold Corp | 8.25 | 401.42 M | -0.26 | -3.06 | 343.8 K | 2.84 M |
| GTE | Gran Tierra Energy Inc | 13.00 | 335.05 M | -0.60 | -4.41 | 7.06 K | 91.81 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.57 | 288.18 M | -0.25 | -3.67 | 185 K | 1.22 M |
| FRD | Friedman Industries Inc | 5.4543 | 271.5 M | -0.0535 | -0.97 | 27.7 K | 151.08 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 247.68 M | -0.6812 | -11.11 | 14.25 K | 77.65 K |
| BKTI | Bk Technologies Inc | 21.7225 | 231.74 M | -0.1262 | -0.58 | 37.72 K | 819.37 K |
| CMT | Core Molding Technologies Inc | 8.8524 | 189.66 M | -0.1879 | -2.08 | 42 K | 371.8 K |
| PED | Pedevco Corp | 43680.00 | 155.65 M | -2016.00 | -4.41 | 1 | 43.68 K |
| PLG | Platinum Group Metals Ltd | 180.53 | 135.56 M | -1.42 | -0.78 | 111 | 20.04 K |
| LODE | Comstock Mining Inc | 250.00 | 108.76 M | -50.00 | -16.67 | 400 | 100 K |
| IOR | Income Opportunity Realty Trust | 6.50 | 75.22 M | -0.40 | -5.8 | 3.4 K | 22.1 K |
| FSP | Franklin Street Properties | 6.7594 | 41.63 M | -0.095 | -1.39 | 95.4 K | 644.85 K |
| MXC | Mexco Energy Corp | 5.708 | 21.32 M | -0.126 | -2.16 | 1.8 K | 10.27 K |
| IGC | India Globalization Capital Inc | 55.60 | 20.54 M | -0.70 | -1.24 | 430 | 23.91 K |
| UUU | Universal Security Instruments | 21.5221 | 16.02 M | -0.4547 | -2.07 | 17.9 K | 385.25 K |
| AWX | Avalon Holdings Corp | 7.05 | 10.98 M | -0.93 | -11.65 | 36 K | 253.8 K |
| CVR | Chicago Rivet & Machine Company | 12.5154 | 9.52 M | -0.1093 | -0.87 | 300 | 3.75 K |
| DSS | Document Security Systems | 19069.5527 | 4.94 M | -872.459 | -4.37 | 48 | 915.34 K |
| ENSV | Enservco Corpporation | 57.4499 | 29.09 K | -0.7501 | -1.29 | 715 | 41.08 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.26 | 623.54 B | -2.50 | -4.25 | 177.34 K | 9.98 M |
| CL | Crude Oil | 56.26 | -2.50 | -4.25 | 177.34 K | 9.98 M | |
| CC | Cocoa | 1468.00 | -45.00 | -2.97 | 1.43 K | 2.1 M | |
| CT | Cotton | 47.88 | -0.81 | -1.66 | 9.59 K | 458.98 K | |
| HG | Copper | 3.054 | -0.051 | -1.64 | 54 | 164.92 | |
| BZ | Brent Crude | 58.54 | -0.92 | -1.55 | 117.31 K | 6.87 M | |
| KC | Coffee | 116.50 | -1.65 | -1.4 | 9.39 K | 1.09 M | |
| CB | Cash-settled Butter | 128.25 | -1.25 | -0.97 | 39 | 5 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.3757 | 880.6 B | -0.0878 | -0.61 | 10.65 M | 153.17 M |
| ASML | ASML Holding N.V. ADR | 23.0647 | 576.26 B | -0.2261 | -0.97 | 2.46 M | 56.75 M |
| AMAT | Applied Materials | 13.2138 | 294.03 B | -0.4924 | -3.59 | 56.75 M | 749.85 M |
| AMGN | Amgen Inc | 48.9994 | 251.89 B | -0.7914 | -1.59 | 10.71 M | 524.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7336 | 115.9 B | -0.1348 | -0.68 | 1.93 M | 38.17 M |
| EQIX | Equinix Inc | 53.4315 | 104.31 B | -0.5839 | -1.08 | 390.3 K | 20.85 M |
| ROST | Ross Stores Inc | 6.3448 | 74.32 B | -0.041 | -0.64 | 5.63 M | 35.73 M |
| NDAQ | Nasdaq Inc | 9.5643 | 60.2 B | -0.2675 | -2.72 | 13.62 M | 130.24 M |
| EBAY | Ebay Inc | 12.435 | 53.08 B | -0.2277 | -1.8 | 43.07 M | 535.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5851 | 49.1 B | -0.9079 | -2.63 | 5.39 M | 180.93 M |
| MSTR | Strategy | 12.476 | 47.25 B | -0.29 | -2.27 | 5.43 M | 67.77 M |
| COHR | Coherent Inc | 12.5494 | 42.97 B | -0.1224 | -0.97 | 240.8 K | 3.02 M |
| TTWO | Take-Two Interactive Software | 17.6188 | 42.6 B | -0.55 | -3.03 | 1.96 M | 34.51 M |
| ERIC | Ericsson ADR | 10.7307 | 34.22 B | -0.1621 | -1.49 | 2.92 M | 31.32 M |
| STLD | Steel Dynamics Inc | 9.3448 | 32.63 B | -0.6181 | -6.2 | 6.05 M | 56.58 M |
| TCOM | Trip.com Group Ltd ADR | 6.9128 | 27.44 B | -0.432 | -5.88 | 5.93 M | 40.98 M |
| INSM | Insmed Inc | 13.90 | 26.58 B | -0.30 | -2.11 | 1.74 M | 24.19 M |
| CASY | Casey's General Stor | 19.9348 | 26.32 B | -1.0585 | -5.04 | 397.2 K | 7.92 M |
| AXON | Axon Enterprise Inc | 9.07 | 25.69 B | -0.14 | -1.52 | 646.9 K | 5.87 M |
| INCY | Incyte Corp | 5.22 | 24.66 B | -0.05 | -0.95 | 287.36 K | 1.5 M |
| ALNY | Alnylam Pharmaceuticals | 20.19 | 22.11 B | -0.18 | -0.88 | 166.3 K | 3.36 M |
| RGLD | Royal Gold Inc | 22.862 | 21.72 B | -0.9573 | -4.02 | 350.3 K | 8.01 M |
| PTC | Ptc Inc | 19.62 | 21.29 B | -0.12 | -0.61 | 901.19 K | 17.68 M |
| NDSN | Nordson Corp | 19.0909 | 18.09 B | -0.1757 | -0.91 | 223.4 K | 4.26 M |
| FFIV | F5 Networks Inc | 36.005 | 17.56 B | -0.335 | -0.92 | 2.43 M | 87.41 M |
| EXEL | Exelixis Inc | 8.82 | 16.84 B | -0.12 | -1.34 | 465.08 K | 4.1 M |
| TSEM | Tower Semiconductor | 29.70 | 16.67 B | -0.60 | -1.98 | 9.35 K | 277.78 K |
| APA | Apa Corp | 45.7404 | 16.26 B | -1.1426 | -2.44 | 4.79 M | 219.11 M |
| PAAS | Pan Amer Silver Corp | 17.1939 | 15.46 B | -0.6379 | -3.58 | 1.24 M | 21.4 M |
| ZBRA | Zebra Technologies | 36.48 | 15.26 B | -0.21 | -0.57 | 603.17 K | 22 M |
| MANH | Manhattan Assoc | 7.3675 | 14.93 B | -0.12 | -1.6 | 615.94 K | 4.54 M |
| ICLR | Icon Plc | 19.025 | 14.58 B | -0.245 | -1.27 | 152.33 K | 2.9 M |
| MKSI | Mks Instruments Inc | 17.538 | 14.58 B | -0.0984 | -0.56 | 316.7 K | 5.55 M |
| CSGP | Costar Group Inc | 5.062 | 12.46 B | -0.043 | -0.84 | 736.59 K | 3.73 M |
| TTEK | Tetra Tech Inc | 3.2692 | 9.94 B | -0.1364 | -4.01 | 8.43 M | 27.55 M |
| VSAT | Viasat Inc | 28.27 | 9.43 B | -0.23 | -0.81 | 88.89 K | 2.51 M |
| BRKR | Bruker Corp | 7.8907 | 9.41 B | -0.1054 | -1.32 | 158 K | 1.25 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6843 | 9.38 B | -0.0593 | -1.25 | 950 | 4.45 K |
| SAIA | Saia Inc | 18.72 | 9.13 B | -0.14 | -0.74 | 131.2 K | 2.46 M |
| STRL | Sterling Constructio | 23.75 | 8.92 B | -0.3401 | -1.41 | 49.46 K | 1.17 M |
| AEIS | Advanced Energy | 16.6387 | 8.89 B | -0.1471 | -0.88 | 487 K | 8.1 M |
| SANM | Sanmina Corp | 25.26 | 8.48 B | -0.54 | -2.09 | 724.69 K | 18.31 M |
| FCFS | First Cash Fin Svcs | 18.3439 | 7.92 B | -0.1308 | -0.71 | 282.02 K | 5.17 M |
| CYTK | Cytokinetics | 45.30 | 7.82 B | -0.84 | -1.82 | 22.2 K | 1.01 M |
| TTMI | TTM Technologies | 12.40 | 7.81 B | -0.24 | -1.9 | 449.79 K | 5.58 M |
| VIAV | Viavi Solutions | 9.8641 | 7.55 B | -0.2047 | -2.03 | 4.73 M | 46.67 M |
| CROX | Crocs Inc | 22.835 | 7.49 B | -1.06 | -4.44 | 3.29 M | 75.03 M |
| IDCC | Interdigital Inc | 24.8865 | 7.43 B | -0.2487 | -0.99 | 644.61 K | 16.04 M |
| VICR | Vicor Cp | 11.9505 | 7.34 B | -0.11 | -0.91 | 75.17 K | 898.31 K |
| IESC | Ies Holdings | 15.84 | 7.22 B | -0.15 | -0.94 | 15.34 K | 242.91 K |
| RUSHB | Rush Entpr Cl B | 4.5083 | 7.02 B | -0.0292 | -0.64 | 6 K | 27.07 K |
| ARWR | Arrowhead Pharma | 48.20 | 6.75 B | -1.278 | -2.58 | 4.51 K | 217.48 K |
| AAON | Aaon Inc | 3.0981 | 6.62 B | -0.0699 | -2.21 | 326.1 K | 1.01 M |
| CWST | Casella Waste Sys | 11.83 | 6.38 B | -0.35 | -2.87 | 47.89 K | 566.49 K |
| WFRD | Weatherford International Plc | 39.4202 | 6.27 B | -0.6322 | -1.58 | 6.99 M | 275.43 M |
| LGND | Ligand Pharm | 29.003 | 6.18 B | -1.076 | -3.58 | 266.79 K | 7.74 M |
| CRUS | Cirrus Logic Inc | 7.19 | 5.99 B | -0.06 | -0.83 | 483.14 K | 3.47 M |
| SIMO | Silicon Motion Techn ADR | 11.1506 | 5.75 B | -0.1131 | -1 | 193.83 K | 2.16 M |
| MEOH | Methanex Cp | 14.9435 | 5.45 B | -0.1577 | -1.04 | 139.2 K | 2.08 M |
| CAKE | Cheesecake Fact | 21.9436 | 5.44 B | -0.1922 | -0.87 | 1.17 M | 25.74 M |
| SSRM | Ssr Mining Inc | 23.9717 | 5.42 B | -1.1334 | -4.51 | 1.02 M | 24.41 M |
| RUSHA | Rush Entpr Cl A | 4.8314 | 5.25 B | -0.0398 | -0.82 | 265.46 K | 1.28 M |
| VSEC | V S E Cp | 7.8365 | 5.1 B | -0.0707 | -0.89 | 52.58 K | 412.01 K |
| GGAL | Grupo Fin Galicia ADR | 5.7933 | 5.04 B | -0.0293 | -0.5 | 277.9 K | 1.61 M |
| NSIT | Insight Enterpr | 21.09 | 4.95 B | -0.18 | -0.85 | 216.08 K | 4.56 M |
| IONS | Ionis Pharmaceuticals | 10.50 | 4.83 B | -0.34 | -3.14 | 2.61 M | 27.38 M |
| GLNG | Golar Lng Ltd | 6.4884 | 4.39 B | -0.0999 | -1.52 | 31.9 K | 206.99 K |
| FFIN | First Finl Bkshs Inc | 4.6371 | 4.33 B | -0.0251 | -0.54 | 141 K | 653.83 K |
| PTEN | Patterson-Uti Energy | 17.1965 | 4.16 B | -0.6722 | -3.76 | 3.66 M | 62.88 M |
| RNST | Renasant Corp | 17.8879 | 3.63 B | -0.2581 | -1.42 | 36.37 K | 650.6 K |
| KLIC | Kulicke and Soffa | 7.3652 | 3.61 B | -0.40 | -5.15 | 3.6 M | 26.5 M |
| ACHC | Acadia Healthcr Company | 8.60 | 3.51 B | -0.08 | -0.92 | 7.41 K | 63.72 K |
| BELFB | BEL Fuse Inc Cl B | 28.9831 | 3.26 B | -0.2259 | -0.77 | 23.2 K | 672.41 K |
| ARLP | Alliance Resource Pt | 3.5499 | 3.25 B | -0.0195 | -0.55 | 280.74 K | 996.6 K |
| ACLS | Axcelis Tech Inc | 26.56 | 3.22 B | -0.88 | -3.21 | 476.7 K | 12.66 M |
| OTTR | Otter Tail Corp | 15.0545 | 3.19 B | -0.0831 | -0.55 | 65.84 K | 991.23 K |
| MGRC | Mcgrath Rentcorp | 18.5126 | 3.14 B | -0.1343 | -0.72 | 36.87 K | 682.58 K |
| SHOO | Steven Maddens Ltd | 6.3968 | 3.07 B | -0.0525 | -0.81 | 1.19 M | 7.61 M |
| WDFC | WD-40 Company | 22.4542 | 2.99 B | -0.2005 | -0.89 | 58.6 K | 1.32 M |
| MGEE | Mge Energy Inc | 17.6488 | 2.98 B | -0.1117 | -0.63 | 39.39 K | 695.2 K |
| HOVNP | Hovnanian Entr Dep A | 13.9495 | 2.93 B | -0.1137 | -0.81 | 3 K | 41.79 K |
| ATRC | Atricure Inc | 8.10 | 2.89 B | -0.25 | -2.99 | 12.98 K | 105.11 K |
| DXPE | Dxp Enterprise | 12.425 | 2.38 B | -0.19 | -1.51 | 147.2 K | 1.83 M |
| ECPG | Encore Capital Group | 12.91 | 2.28 B | -0.10 | -0.77 | 138.39 K | 1.79 M |
| EFSC | Enterprises Finl Svc | 23.7381 | 2.22 B | -0.2403 | -1 | 15.53 K | 368.72 K |
| CNXN | PC Connection Inc | 9.6695 | 2.09 B | -0.4638 | -4.58 | 184.38 K | 1.78 M |
| CHCO | City Holding Company | 20.6447 | 2.01 B | -0.1709 | -0.82 | 31.5 K | 650.31 K |
| AZTA | Azenta Inc | 11.2209 | 2 B | -0.1572 | -1.38 | 537.1 K | 6.03 M |
| IOSP | Innospec Inc | 15.5932 | 1.98 B | -0.386 | -2.42 | 173.98 K | 2.71 M |
| BCRX | Biocryst Pharma Inc | 11.82 | 1.96 B | -0.21 | -1.75 | 198 K | 2.34 M |
| MCRI | Monarch Casino | 21.896 | 1.95 B | -0.2861 | -1.29 | 49.02 K | 1.07 M |
| FORTY | Formula Sys [1985] ADR | 4.1695 | 1.8 B | -0.0855 | -2.01 | 100 | 416.95 |
| PRGS | Progress Software | 17.0085 | 1.79 B | -0.2012 | -1.17 | 256.74 K | 4.37 M |
| OCFC | Oceanfirst Financial Corp | 11.2507 | 1.74 B | -0.2993 | -2.59 | 36.66 K | 412.44 K |
| SRPT | Sarepta Therapeutics | 23.04 | 1.72 B | -0.18 | -0.78 | 47.04 K | 1.08 M |
| EZPW | Ezcorp Inc | 14.90 | 1.69 B | -0.35 | -2.3 | 905.33 K | 13.49 M |
| JJSF | J J Snack Foods | 29.4324 | 1.65 B | -0.2492 | -0.84 | 54 K | 1.59 M |
| PLAB | Photronics Inc | 15.44 | 1.63 B | -0.11 | -0.71 | 407.37 K | 6.29 M |
| PLUG | Plug Power Inc | 41.70 | 1.55 B | -1.10 | -2.57 | 36.28 K | 1.51 M |
| UPBD | Upbound Group Inc. | 29.07 | 1.46 B | -0.99 | -3.29 | 659.3 K | 19.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 106801.00 | 1.27 T | -599.00 | -0.56 | 330 | 35.24 M |
| XOM | Exxon Mobil Corporation | 40.596 | 695.87 B | -1.1899 | -2.85 | 22.29 M | 905 M |
| MA | Mastercard Inc | 8.5872 | 576.01 B | -0.0709 | -0.82 | 35.65 M | 306.09 M |
| CVX | Chevron Corp | 32.5158 | 429.06 B | -0.6641 | -2 | 9.31 M | 302.76 M |
| UNH | Unitedhealth Group Inc | 37.0471 | 365.09 B | -0.2645 | -0.71 | 5.27 M | 195.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.87 | 280.75 B | -1.04 | -1.47 | 1.06 M | 74.38 M |
| TM | Toyota Motor Corp Ltd | 79.2955 | 250.21 B | -0.8215 | -1.03 | 470.9 K | 37.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.5229 | 245.71 B | -0.1766 | -2.64 | 1.76 M | 11.46 M |
| BHP | BHP Billiton Ltd ADR | 13.7115 | 202.02 B | -0.2018 | -1.45 | 3.36 M | 46.01 M |
| TTE | Totalenergies Se ADR | 13.7134 | 199.22 B | -0.198 | -1.42 | 1.64 M | 22.54 M |
| CRM | Salesforce.com Inc | 10.3407 | 179.28 B | -0.1035 | -0.99 | 12.39 M | 128.1 M |
| COP | ConocoPhillips | 24.8326 | 168.22 B | -0.6819 | -2.67 | 15.98 M | 396.93 M |
| DHR | Danaher Corp | 14.552 | 163.81 B | -0.0737 | -0.5 | 2.77 M | 40.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3926 | 155.17 B | -0.1354 | -1.42 | 126.35 K | 1.19 M |
| RIO | Rio Tinto Plc ADR | 15.4068 | 134.92 B | -0.2716 | -1.73 | 2.03 M | 31.31 M |
| MFG | Mizuho Financial Group ADR | 6.3004 | 124.83 B | -0.1212 | -1.89 | 10.1 K | 63.63 K |
| IBN | Icici Bank Ltd ADR | 5.5986 | 123.94 B | -0.0559 | -0.99 | 10.93 M | 61.17 M |
| PH | Parker-Hannifin Corp | 40.418 | 120.51 B | -0.3084 | -0.76 | 2.85 M | 115.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9046 | 118.19 B | -0.1236 | -2.46 | 10.3 M | 50.52 M |
| BP | BP Plc ADR | 23.697 | 117.71 B | -0.3628 | -1.51 | 3.7 M | 87.61 M |
| NEM | Newmont Mining Corp | 30.2648 | 117.57 B | -0.9099 | -2.92 | 6.67 M | 201.85 M |
| COF | Capital One Financial Corp | 55.0131 | 117.35 B | -1.0843 | -1.93 | 4.03 M | 221.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8782 | 109.75 B | -0.2736 | -2.99 | 3.66 M | 32.53 M |
| ENB | Enbridge Inc | 6.8687 | 106.25 B | -0.1676 | -2.38 | 242.6 K | 1.67 M |
| VLO | Valero Energy Corp | 29.9797 | 105.93 B | -1.0052 | -3.24 | 15 M | 449.58 M |
| EQNR | Equinor ASA ADR | 10.544 | 101.66 B | -0.2094 | -1.95 | 766.4 K | 8.08 M |
| CNQ | Canadian Natural Resources | 6.6197 | 101.25 B | -0.2038 | -2.99 | 7.75 M | 51.31 M |
| ICE | Intercontinental Exchange | 16.1453 | 99.76 B | -0.1792 | -1.1 | 18 M | 290.62 M |
| MMM | 3M Company | 37.8127 | 94.9 B | -0.1978 | -0.52 | 2.32 M | 87.61 M |
| BN | Brookfield Corporation | 4.549 | 91.46 B | -0.0235 | -0.51 | 3.16 M | 14.4 M |
| AEM | Agnico-Eagle Mines Ltd | 28.2682 | 90.21 B | -0.8422 | -2.89 | 2.05 M | 57.91 M |
| WMB | Williams Companies | 9.1029 | 86.38 B | -0.0655 | -0.71 | 4.13 M | 37.56 M |
| FCX | Freeport-Mcmoran Inc | 19.0728 | 85.01 B | -0.4721 | -2.42 | 7.21 M | 137.52 M |
| EOG | Eog Resources | 23.0706 | 82.09 B | -0.8888 | -3.71 | 6.12 M | 141.14 M |
| E | Eni S.P.A. ADR | 19.5061 | 81.99 B | -0.1938 | -0.98 | 410.2 K | 8 M |
| SU | Suncor Energy Inc | 22.1213 | 80.49 B | -0.6795 | -2.98 | 5.76 M | 127.53 M |
| NOC | Northrop Grumman Corp | 40.3039 | 78.2 B | -0.2501 | -0.62 | 1.73 M | 69.54 M |
| SLB | Schlumberger N.V. | 40.9242 | 76.27 B | -1.829 | -4.28 | 10.72 M | 438.85 M |
| MFC | Manulife Financial Corp | 15.2826 | 72.79 B | -0.0909 | -0.59 | 399.9 K | 6.11 M |
| RELX | Relx Plc ADR | 4.9249 | 70.3 B | -0.2357 | -4.57 | 177.6 K | 874.66 K |
| DLR | Digital Realty Trust | 16.3789 | 69.29 B | -0.196 | -1.18 | 162.8 K | 2.67 M |
| TDG | Transdigm Group Inc | 9.072 | 66.45 B | -0.1157 | -1.26 | 29.6 K | 268.53 K |
| WPM | Wheaton Precious Metals | 9.0307 | 59.7 B | -0.6852 | -7.05 | 5.2 M | 46.93 M |
| OXY | Occidental Petroleum Corp | 27.0466 | 58.74 B | -0.8365 | -3 | 5.18 M | 140.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.4671 | 57.24 B | -0.2983 | -0.91 | 500 | 16.23 K |
| NUE | Nucor Corp | 31.8724 | 57.11 B | -1.7094 | -5.09 | 5.17 M | 164.76 M |
| OKE | Oneok Inc | 8.6357 | 56.58 B | -0.0957 | -1.1 | 1.29 M | 11.1 M |
| DVN | Devon Energy Corp | 42.7102 | 53.09 B | -1.0851 | -2.48 | 5.07 M | 216.62 M |
| VALE | Vale S.A. ADR | 4.5597 | 47.75 B | -0.1305 | -2.78 | 10.37 M | 47.3 M |
| HEI | Heico Corp | 7.4729 | 47.54 B | -0.0454 | -0.6 | 301.84 K | 2.26 M |
| MT | Arcelormittal ADR | 64.1131 | 47.21 B | -1.3177 | -2.01 | 1.65 M | 105.58 M |
| HMC | Honda Motor Company ADR | 18.3066 | 44.51 B | -0.2566 | -1.38 | 782 K | 14.32 M |
| AU | Anglogold Ashanti Ltd ADR | 33.9854 | 43.64 B | -1.5281 | -4.3 | 1.09 M | 37.17 M |
| WDS | Woodside Energy Group Ltd | 13.4358 | 42.08 B | -0.3702 | -2.68 | 27.36 K | 367.64 K |
| KR | Kroger Company | 6.581 | 41.81 B | -0.0415 | -0.63 | 6.18 M | 40.68 M |
| KB | KB Financial Group Inc ADR | 42.1067 | 40.76 B | -0.4222 | -0.99 | 465.82 K | 19.61 M |
| SLF | Sun Life Financial Inc | 19.027 | 40.45 B | -0.185 | -0.96 | 154.8 K | 2.95 M |
| FIX | Comfort Systems USA | 10.7613 | 38.92 B | -0.1297 | -1.19 | 107.9 K | 1.16 M |
| SYY | Sysco Corp | 20.0152 | 37.95 B | -0.2039 | -1.01 | 2.16 M | 43.2 M |
| TKO | Tko Group Holdings Inc Cl A | 7.7242 | 36.86 B | -0.0481 | -0.62 | 137.7 K | 1.06 M |
| IX | Orix Corp ADR | 3.8225 | 36.8 B | -0.1397 | -3.53 | 38 K | 145.25 K |
| MLM | Martin Marietta Materials | 76.9201 | 36.53 B | -0.864 | -1.11 | 769.6 K | 59.2 M |
| HEI-A | HEICO Corporation | 6.0523 | 35.39 B | -0.0837 | -1.36 | 162.12 K | 981.23 K |
| ADM | Archer Daniels Midland | 21.7503 | 34.69 B | -0.1412 | -0.65 | 2.87 M | 62.51 M |
| EXR | Extra Space Storage Inc | 8.1169 | 34.58 B | -0.0696 | -0.85 | 185.3 K | 1.5 M |
| GFI | Gold Fields Ltd ADR | 9.5924 | 31.86 B | -0.4233 | -4.23 | 4.22 M | 40.5 M |
| TS | Tenaris S.A. ADR | 25.3387 | 30.93 B | -0.6691 | -2.57 | 1.46 M | 36.95 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.2957 | 30.83 B | -0.123 | -0.55 | 31.6 K | 704.54 K |
| CCJ | Cameco Corp | 25.2442 | 30.81 B | -0.5432 | -2.11 | 4.92 M | 124.14 M |
| WSM | Williams-Sonoma | 10.0888 | 29.92 B | -1.1075 | -9.89 | 18.17 M | 183.3 M |
| ATO | Atmos Energy Corp | 17.3536 | 29.79 B | -0.1885 | -1.07 | 290.1 K | 5.03 M |
| BAP | Credicorp Ltd | 26.4726 | 29.29 B | -0.5594 | -2.07 | 164.89 K | 4.37 M |
| EME | Emcor Group | 27.7361 | 28.87 B | -0.2076 | -0.74 | 289.6 K | 8.03 M |
| NMR | Nomura Holdings Inc ADR | 8.9757 | 28.35 B | -0.1895 | -2.07 | 483.8 K | 4.34 M |
| HAL | Halliburton Company | 23.8253 | 27.94 B | -0.7622 | -3.1 | 23.21 M | 552.88 M |
| FTI | Technipfmc Plc | 9.2804 | 25.76 B | -0.1794 | -1.9 | 1.02 M | 9.43 M |
| ATI | Allegheny Technologies Inc | 63.6974 | 24.87 B | -1.8965 | -2.89 | 2.37 M | 150.74 M |
| KGC | Kinross Gold Corp | 9.8607 | 24.46 B | -0.524 | -5.05 | 3.43 M | 33.84 M |
| RS | Reliance Steel & Aluminum Company | 23.4835 | 21.77 B | -0.8376 | -3.44 | 1.11 M | 26.16 M |
| CIB | Bancolombia S.A. ADR | 10.9812 | 21.14 B | -0.1189 | -1.07 | 201.7 K | 2.21 M |
| NRG | NRG Energy | 20.0544 | 20.39 B | -0.1525 | -0.75 | 1.82 M | 36.56 M |
| TPL | Texas Pacific Land Trust | 3.0767 | 20.13 B | -0.0543 | -1.73 | 144 K | 443.04 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.8682 | 19.21 B | -0.0575 | -0.97 | 64.7 K | 379.67 K |
| CNH | CNH Industrial N.V. | 4.768 | 19.15 B | -0.0247 | -0.52 | 983.03 K | 4.69 M |
| SNX | Synnex Corp | 10.0078 | 18.95 B | -0.0528 | -0.52 | 50 K | 500.39 K |
| RGA | Reinsurance Group of America Inc | 41.453 | 17.9 B | -0.2723 | -0.65 | 118.1 K | 4.9 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 36.8756 | 17.62 B | -0.9616 | -2.54 | 1.26 K | 46.43 K |
| OVV | Ovintiv Inc | 82.1168 | 17.57 B | -2.0684 | -2.46 | 682.36 K | 56.03 M |
| DINO | HF Sinclair Corp | 12.3919 | 17.3 B | -0.2244 | -1.78 | 1.99 M | 24.72 M |
| RVTY | RVTY | 18.9816 | 17.23 B | -0.1153 | -0.6 | 369.6 K | 7.02 M |
| CRL | Charles River Laboratories Intl | 42.39 | 16.19 B | -1.04 | -2.39 | 1.11 M | 47.14 M |
| JHX | James Hardie Industries Se ADR | 4.2751 | 16.14 B | -0.0872 | -2 | 21.5 K | 91.91 K |
| CLH | Clean Harbors | 22.365 | 15.49 B | -0.56 | -2.44 | 473.54 K | 10.59 M |
| RBC | Regal-Beloit Corp | 26.3426 | 15.37 B | -0.4644 | -1.73 | 123.8 K | 3.26 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 9.4211 | 15.31 B | -0.0488 | -0.52 | 469.34 K | 4.42 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.0202 | 15.22 B | -0.2199 | -0.99 | 4.11 M | 90.42 M |
| PKX | Posco ADR | 38.4479 | 15.15 B | -0.5282 | -1.36 | 992.5 K | 38.16 M |
| YPF | Ypf Sociedad Anonima ADR | 25.3562 | 14.86 B | -0.2505 | -0.98 | 3.9 K | 98.89 K |
| CRS | Carpenter Technology Corp | 34.9125 | 14.44 B | -0.8665 | -2.42 | 982.8 K | 34.31 M |
| RNR | Renaissancere Holdings Ltd | 43.8767 | 14.29 B | -0.2792 | -0.63 | 462.5 K | 20.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 29.00 | -4.00 | -12.12 | 2.05 K | 59.36 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -1.62 | -7.14 | 2.28 K | 47.93 K | |
| TXP | Touchstone Exploration Inc | 17.2284 | -1.3015 | -7.02 | 278.65 K | 4.8 M | |
| WPM | Wheaton Precious Metals Corp | 10.2243 | -0.7274 | -6.64 | 6.09 M | 62.22 M | |
| EDV | Endeavour Mining Corp | 51.0123 | -3.4256 | -6.29 | 5.71 K | 291.28 K | |
| VGZ | Vista Gold Corp | 9.34 | -0.55 | -5.56 | 6.19 K | 57.82 K | |
| SKE | Skeena Resources Ltd | 76.00 | -4.00 | -5 | 708 | 53.81 K | |
| FM | First Quantum Minerals Ltd | 9.681 | -0.4865 | -4.78 | 3.33 M | 32.27 M | |
| K | Kinross Gold Corp | 11.213 | -0.5495 | -4.67 | 2.97 M | 33.31 M | |
| WRG | Western Energy Services Corp | 6336.00 | -288.00 | -4.35 | 1 | 6.34 K | |
| CGY | Calian Group Ltd | 4.9935 | -0.2221 | -4.26 | 18.52 K | 92.48 K | |
| ELD | Eldorado Gold | 26.922 | -1.1538 | -4.11 | 3.09 M | 83.11 M | |
| POU | Paramount Resources Ltd | 9.4206 | -0.3917 | -3.99 | 153.99 K | 1.45 M | |
| SVM | Silvercorp Metals Inc | 4.1382 | -0.1719 | -3.99 | 129.6 K | 536.31 K | |
| SSRM | Ssr Mining Inc | 27.4959 | -1.0535 | -3.69 | 124.2 K | 3.41 M | |
| AGI | Alamos Gold Inc Cls A | 7.7411 | -0.2809 | -3.5 | 873.57 K | 6.76 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.8663 | -0.8769 | -3.41 | 193.09 K | 4.8 M | |
| WJX | Wajax Corp | 6.839 | -0.2389 | -3.38 | 84.68 K | 579.13 K | |
| VET | Vermilion Energy Inc | 11.3783 | -0.3917 | -3.33 | 336 K | 3.82 M | |
| HBM | Hudbay Minerals Inc | 16.2012 | -0.5508 | -3.29 | 1.34 M | 21.72 M | |
| TRX | Trx Gold Corporation | 7.52 | -0.25 | -3.22 | 128.53 K | 966.52 K | |
| OBE | Obsidian Energy Ltd | 228.20 | -7.28 | -3.09 | 2.91 M | 664.53 M | |
| MTY | Mty Food Group Inc | 5.1229 | -0.1601 | -3.03 | 25.7 K | 131.66 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9773 | -0.2347 | -2.86 | 519 K | 4.14 M | |
| CG | Centerra Gold Inc | 4.914 | -0.1436 | -2.84 | 124.4 K | 611.3 K | |
| SU | Suncor Energy Inc | 25.2664 | -0.6824 | -2.63 | 2.94 M | 74.35 M | |
| PAAS | Pan American Silver Corp | 19.1406 | -0.5165 | -2.63 | 97.01 K | 1.86 M | |
| OCG | Outcrop Silver & Gold Corp | 14.90 | -0.40 | -2.61 | 4.14 K | 61.69 K | |
| ABX | Barrick Mining Corp | 23.014 | -0.6155 | -2.6 | 3.89 M | 89.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.8926 | -0.2031 | -2.51 | 7.18 M | 56.66 M | |
| ELR | Eastern Platinum Ltd | 12.00 | -0.30 | -2.44 | 2.27 M | 27.23 M | |
| AEM | Agnico Eagle Mines Ltd | 31.9002 | -0.794 | -2.43 | 1.05 M | 33.37 M | |
| MDI | Major Drilling Grp | 6.3338 | -0.1546 | -2.38 | 34.59 K | 219.05 K | |
| AETR | Aetherion Technologies Inc. | 43.05 | -1.05 | -2.38 | 2.57 K | 110.81 K | |
| WPRT | Westport Fuel Systems Inc | 43.05 | -1.05 | -2.38 | 2.57 K | 110.81 K | |
| TXG | Torex Gold Resources Inc | 4.182 | -0.0996 | -2.33 | 5 K | 20.91 K | |
| TXR | Torex Resources Inc. | 4.1612 | -0.099 | -2.32 | 500 | 2.08 K | |
| NWC | The North West Company Inc | 5.3696 | -0.1252 | -2.28 | 48.13 K | 258.42 K | |
| OVV | Ovintiv Inc | 91.878 | -2.1291 | -2.26 | 469.75 K | 43.16 M | |
| IMO | Imperial Oil | 29.4396 | -0.6762 | -2.25 | 990.04 K | 29.15 M | |
| EXE | Extendicare Inc | 3.3699 | -0.0772 | -2.24 | 390 K | 1.31 M | |
| BNE | Bonterra Energy Corp | 10.8275 | -0.2441 | -2.2 | 38.27 K | 414.39 K | |
| HWX | Headwater Exploration Inc | 5.4636 | -0.1224 | -2.19 | 266.9 K | 1.46 M | |
| TC | Tucows Inc | 3.84 | -0.08 | -2.04 | 5.03 K | 19.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.8699 | -0.2056 | -2.04 | 283.79 K | 2.8 M | |
| ESI | Ensign Energy Services Inc | 4.4704 | -0.0894 | -1.96 | 1.2 M | 5.37 M | |
| BU | Burcon Nutrascience Corp | 43.0108 | -0.8271 | -1.89 | 91 | 3.91 K | |
| ABRA | Abrasilver Resource Corp | 106.00 | -2.00 | -1.85 | 185 | 19.61 K | |
| QBR-A | Quebecor Inc | 5.9761 | -0.1108 | -1.82 | 1.5 K | 8.96 K | |
| MTL | Mullen Group Ltd | 6.4679 | -0.1183 | -1.8 | 440.7 K | 2.85 M | |
| AIM | Aimia Inc | 13.3902 | -0.2348 | -1.72 | 379.3 K | 5.08 M | |
| SDE | Spartan Delta Corp | 208.2566 | -3.4709 | -1.64 | 130 | 27.07 K | |
| CGX | Cineplex Inc | 5.865 | -0.0977 | -1.64 | 240.11 K | 1.41 M | |
| MRU | Metro Inc | 8.8821 | -0.1474 | -1.63 | 499.78 K | 4.44 M | |
| TWC | Twc Enterprises Ltd | 5.2858 | -0.083 | -1.55 | 101 | 533.87 | |
| QBR-B | Quebecor Inc | 5.7731 | -0.0829 | -1.42 | 332.4 K | 1.92 M | |
| TVA-B | TVA Group Inc | 13.1958 | -0.186 | -1.39 | 1.94 K | 25.61 K | |
| PPL | Pembina Pipeline Corp | 3.6712 | -0.0517 | -1.39 | 286.37 K | 1.05 M | |
| CCO | Cameco Corp | 28.9456 | -0.4009 | -1.37 | 2.12 M | 61.26 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.2068 | -0.1388 | -1.34 | 38.89 K | 396.94 K | |
| MRE | Martinrea International Inc | 7.8404 | -0.098 | -1.23 | 7.79 K | 61.06 K | |
| BCE-PF | BCE Inc Pref AF | 8.874 | -0.1099 | -1.22 | 7.41 K | 65.77 K | |
| FTS | Fortis Inc | 13.5374 | -0.1641 | -1.2 | 191.27 K | 2.59 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3972 | -0.0759 | -1.17 | 47.6 K | 304.49 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8475 | -0.0453 | -1.16 | 2.17 K | 8.33 K | |
| CFW | Calfrac Well Services Ltd | 470.00 | -5.25 | -1.1 | 7.09 K | 3.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.0486 | -0.0864 | -1.06 | 140.64 K | 1.13 M | |
| KBL | Kbro Linen Inc | 4.3361 | -0.0451 | -1.03 | 2.9 K | 12.59 K | |
| MX | Methanex Corp | 17.0577 | -0.1767 | -1.03 | 236.91 K | 4.04 M | |
| VCM | Vecima Networks Inc | 5.3822 | -0.0555 | -1.02 | 25.88 K | 139.26 K | |
| CGO | Cogeco Inc Sv | 15.7979 | -0.1597 | -1 | 1.81 K | 28.66 K | |
| SEA | Seabridge Gold Inc | 11.5105 | -0.115 | -0.99 | 6.03 K | 69.35 K | |
| ACQ | Autocanada Inc | 3.8558 | -0.0373 | -0.96 | 21.1 K | 81.35 K | |
| BCE-PC | BCE Inc Pref AC | 8.171 | -0.0773 | -0.94 | 9.9 K | 80.89 K | |
| WCN | Waste Connections Inc | 21.7926 | -0.2023 | -0.92 | 164.38 K | 3.58 M | |
| E | Enterprise Group Inc | 3.27 | -0.03 | -0.91 | 14.07 K | 46 K | |
| IMG | Iamgold Corp | 9.3662 | -0.0814 | -0.86 | 1.85 M | 17.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.2429 | -0.1425 | -0.82 | 141.7 K | 2.44 M | |
| LNR | Linamar Corp | 10.7563 | -0.0859 | -0.79 | 38.6 K | 415.2 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2513 | -0.0882 | -0.78 | 1.15 K | 12.95 K | |
| ALA | AltaGas Ltd | 7.5287 | -0.0557 | -0.73 | 49.2 K | 370.4 K | |
| TCW | Trican Well | 12.0843 | -0.0884 | -0.73 | 325.18 K | 3.93 M | |
| RUS | Russel Metals | 8.8447 | -0.0639 | -0.72 | 190.7 K | 1.69 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.8978 | -0.0632 | -0.71 | 8.4 K | 74.79 K | |
| SLF | Sun Life Financial Inc | 21.742 | -0.1542 | -0.7 | 1.91 M | 41.49 M | |
| BTE | Baytex Energy Corp | 9.7703 | -0.0678 | -0.69 | 986.79 K | 9.64 M | |
| IFC | Intact Financial Corp | 32.7919 | -0.2243 | -0.68 | 103.9 K | 3.41 M | |
| INC-UN | Income Financial Trust | 3.3421 | -0.0221 | -0.66 | 5.38 K | 17.97 K | |
| MFI | Maple Leaf Foods | 6.5909 | -0.0338 | -0.51 | 156.63 K | 1.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.9302 | 33.76 B | -0.0492 | -0.82 | 250 | 1.48 K |
| HOS | Hornbeck Offshore Services, Inc | 29.85 | 1.91 B | -1.43 | -4.57 | 1.89 M | 56.36 M |
| ORBT | Orbit International Corporation | 6.795 | 8.7 M | -0.193 | -2.76 | 20.37 K | 138.42 K |
| GGII | Green Globe International Inc | 400.00 | 6.66 M | -100.00 | -20 | 7 | 2.8 K |
| SEEK | TheDirectory.com Inc | 42.00 | 1.45 M | -3.00 | -6.67 | 18 | 756 |
| NPHC | Nutra Pharma Corp | 4.00 | 1.43 M | -0.80 | -16.67 | 925 | 3.7 K |
| ICNM | Icon Media Holdings Inc | 5.50 | 1.29 M | -1.30 | -19.12 | 1.82 K | 10 K |
| ERHE | ERHC Energy Inc | 36.50 | 863.83 K | -1.70 | -4.45 | 350.2 K | 12.78 M |
| NEOM | NeoMedia Technologies Inc | 103.20 | 508.84 K | -3.30 | -3.1 | 2.03 K | 209.5 K |
| MJLB | Ultrack Systems Inc | 1640.00 | 424.93 K | -380.00 | -18.81 | 3 | 4.92 K |
| DKAM | Drinks Americas Holdings Ltd | 2775.0027 | 278.3 K | -225.0002 | -7.5 | 16 | 44.4 K |
| RLBD | Real Brands Inc | 72.00 | 269.06 K | -3.00 | -4 | 1.39 K | 99.94 K |
| GRLF | Green Leaf Innovations Inc | 20.00 | 52.27 K | -2.50 | -11.11 | 1.59 M | 31.86 M |
| PNPL | Pineapple Express | 200.00 | 36.55 K | -50.00 | -20 | 50 K | 10 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.61 | 14.07 K | -0.20 | -1.85 | 227.05 K | 2.41 M |
| NPTH | Northern Potash Co | 11.04 | 9.1 K | -0.76 | -6.44 | 23.3 K | 257.23 K |
| CIPI | Correlate Infrastructure Partners Inc | 15.00 | 7.83 K | -0.60 | -3.85 | 1.77 K | 26.62 K |
| ACAI | Safeplus International Holdings Limited | 47.00 | 5.08 K | -2.00 | -4.08 | 3.69 K | 173.24 K |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -1.50 | -10 | 150 | 2.02 K |
| SPDC | Speed Commerce Inc | 77.92 | 603 | -0.48 | -0.61 | 6.53 K | 508.74 K |
| PRXIQ | Premier Exhibitions Inc | 62.40 | 491 | -4.10 | -6.17 | 13.51 K | 842.77 K |
| DVLP | Golden Developing Solutions Inc | 10.80 | 1 | -1.80 | -14.29 | 1.29 K | 13.95 K |
| WLSI | Wellstar International Inc | 5.40 | -2.60 | -32.5 | 404 K | 2.18 M | |
| GLCO | Global Links Corp | 28000.00 | -6000.00 | -17.65 | 3.56 M | 99.61 B | |
| DLII | Dixie Lee International Industries Inc | 19.00 | -1.00 | -5 | 8 K | 152 K | |
| RMTD | Remote Dynamics Inc | 420.00 | -20.00 | -4.55 | 2 | 840 | |
| HOKUQ | Hoku Corporation | 3.151 | -0.149 | -4.52 | 121.56 K | 383.03 K | |
| ACUS | Acusphere Inc | 32.80 | -1.50 | -4.37 | 22.86 K | 749.84 K | |
| FRTD | Fortitude Group Inc | 12886.3633 | -477.2734 | -3.57 | 518.42 K | 6.68 B | |
| WWPW | Wind Works Power Corp | 3.80 | -0.10 | -2.56 | 3.6 K | 13.68 K | |
| NKRSF | Niko Resources Ltd | 74.6557 | -0.6408 | -0.85 | 193.53 K | 14.45 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1130.00 | 367.62 K | -45.00 | -3.83 | 266.71 K | 301.39 M |
| ID | Identillect Technologies Corp | 15.00 | -3.00 | -16.67 | 8 | 120 | |
| FUSE | Fuse Cobalt Inc | 400.00 | -70.00 | -14.89 | 20 | 8 K | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 38 | 6.38 K | |
| CMIL | Capella Minerals Limited | 33.60 | -4.20 | -11.11 | 17 | 571.2 | |
| SKP | StrikePoint Gold Inc | 16.00 | -2.00 | -11.11 | 1.2 K | 19.2 K | |
| MYID | Killi Ltd | 669.643 | -83.705 | -11.11 | 160 K | 107.14 M | |
| TUK | Tuktu Resources Ltd. | 3.20 | -0.32 | -9.09 | 2.94 K | 9.4 K | |
| NQC | Nordique Critical Metals Inc. | 8.40 | -0.80 | -8.7 | 5.78 K | 48.51 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 877 | 13.15 K | |
| SILV | Silver Valley Metals Corp. | 9.99 | -0.81 | -7.5 | 127.63 K | 1.28 M | |
| WEB | Westbridge Energy Corporation | 176.5016 | -13.5771 | -7.14 | 8 | 1.41 K | |
| OPW | Opawica Explorations Inc | 312.00 | -24.00 | -7.14 | 182 K | 56.78 M | |
| EDM | EDM Resources Inc. | 8.25 | -0.625 | -7.04 | 1.72 K | 14.15 K | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 667 | 2.8 K | |
| CTM | Canterra Minerals Corporation | 28.00 | -2.00 | -6.67 | 11.47 K | 321.3 K | |
| FMN | Fidelity Minerals Corp | 210.0002 | -15.00 | -6.67 | 179 | 37.59 K | |
| PBM | Pacific Bay Minerals Ltd | 7.25 | -0.50 | -6.45 | 313 K | 2.27 M | |
| SNV | Sonoro Energy Ltd | 180.00 | -12.00 | -6.25 | 148 | 26.64 K | |
| GX | Guardian Exploration Inc | 3.10 | -0.20 | -6.06 | 152 | 471.2 | |
| UCU | Ucore Rare Metals Inc | 11.00 | -0.70 | -5.98 | 5 K | 55 K | |
| IMR | iMetal Resources Inc | 825.00 | -50.00 | -5.71 | 6 | 4.95 K | |
| TRAN | Clean Energy Transition Inc. | 225.00 | -13.50 | -5.66 | 104 | 23.4 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | -2.40 | -5.56 | 450 | 18.36 K | |
| OYL | CGX Energy Inc | 3.60 | -0.20 | -5.26 | 33.5 K | 120.6 K | |
| GDX | Goldex Resources Corporation | 36.00 | -2.00 | -5.26 | 301 | 10.84 K | |
| NL | Northern Lion Gold Corp | 6.08 | -0.32 | -5 | 741 | 4.51 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 884.5 K | 3.71 M | |
| JDN | Jayden Resources Inc | 26.70 | -1.20 | -4.3 | 1.8 K | 48.06 K | |
| INTR | Intrepid Metals Corp. | 368.00 | -16.00 | -4.17 | 16 | 5.89 K | |
| IFR | International Frontier Resources Corporation | 19.3714 | -0.6857 | -3.42 | 2.14 K | 41.45 K | |
| GUN | Gunpoint Exploration Ltd | 5.80 | -0.20 | -3.33 | 5.9 K | 34.22 K | |
| CUCU | Global Copper Corp. | 4.95 | -0.15 | -2.94 | 127 | 628.65 | |
| TIG | Triumph Gold Corp | 71.00 | -2.00 | -2.74 | 220 | 15.62 K | |
| FMM | Full Metal Minerals Ltd | 44.8158 | -1.1951 | -2.6 | 3.94 K | 176.62 K | |
| QRO | Quadro Resources Ltd. | 8.19 | -0.21 | -2.5 | 1.07 K | 8.77 K | |
| NIM | Nicola Mining Inc | 15.60 | -0.40 | -2.5 | 75 | 1.17 K | |
| GBU | Gabriel Resources Ltd | 48.70 | -1.20 | -2.4 | 557.47 K | 27.15 M | |
| REX | Orex Minerals Inc | 4.30 | -0.10 | -2.27 | 42.5 K | 182.75 K | |
| AXL | Arrow Exploration Corp | 300.8547 | -6.8376 | -2.22 | 29.8 K | 8.97 M | |
| VMY-H | Voice Mobility International Inc | 12.50 | -0.25 | -1.96 | 6.2 K | 77.51 K | |
| TGX | True North Gems Inc | 1950.00 | -30.00 | -1.52 | 11 | 21.45 K | |
| SIEN | Sienna Resources Inc. | 36.00 | -0.50 | -1.37 | 49.9 K | 1.8 M | |
| LQWD | LQwD FinTech Corp | 103.6001 | -1.40 | -1.33 | 375 | 38.85 K | |
| RUSH | Carolina Rush Corporation | 7.40 | -0.10 | -1.33 | 3.04 K | 22.5 K | |
| CONE | Canada One Mining Corp | 7.70 | -0.10 | -1.28 | 7.8 K | 60.06 K | |
| EGM | EnGold Mines Ltd | 7.828 | -0.0921 | -1.16 | 3.2 K | 25.05 K | |
| BQE | BQE Water Inc | 184.00 | -2.00 | -1.08 | 36.95 K | 6.8 M | |
| CTEK | CLEANTEK Industries Inc | 58.2353 | -0.5882 | -1 | 286 | 16.66 K | |
| CKG | Chesapeake Gold Corp | 5.95 | -0.05 | -0.83 | 2.5 K | 14.87 K | |
| ELC | Elysee Development Corp | 3.8481 | -0.0198 | -0.51 | 78.66 K | 302.69 K |