Loser Valuations for 13 November 2006 from 00:00:00 until 23:59:59
Loser Valuations for 13 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.0446 | 63.05 B | -0.3536 | -1.45 | 503.2 K | 12.1 M |
| IMO | Imperial Oil Ltd | 25.9301 | 60.75 B | -0.2615 | -1 | 165.4 K | 4.29 M |
| GSAT | Globalstar | 207.75 | 11.18 B | -17.25 | -7.67 | 43.48 K | 9.03 M |
| DNN | Denison Mines Corp | 4.779 | 1.87 B | -0.1436 | -2.92 | 93.61 K | 447.38 K |
| UUUU | Energy Fuels Inc | 142.655 | 1.75 B | -3.255 | -2.23 | 1.15 K | 164.05 K |
| REPX | Riley Exploration Permian Inc | 84.3558 | 982.19 M | -13.1126 | -13.45 | 12.03 K | 1.01 M |
| OBE | Obsidian Energy Ltd | 84.5496 | 650.71 M | -1.2245 | -1.43 | 265.16 K | 22.42 M |
| CIX | Compx International Inc | 6.5506 | 542.57 M | -0.0552 | -0.84 | 5.6 K | 36.68 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 335.05 M | -0.90 | -6.47 | 14.05 K | 182.72 K |
| NAK | Northern Dynasty Minerals | 7.10 | 294.93 M | -0.04 | -0.56 | 138.4 K | 982.64 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.86 | 288.18 M | -0.04 | -0.58 | 386.2 K | 2.65 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9608 | 279.59 M | -0.049 | -0.98 | 26 K | 128.98 K |
| ACU | Acme United Corp | 9.4645 | 271.63 M | -0.0612 | -0.64 | 2.9 K | 27.45 K |
| BKTI | Bk Technologies Inc | 22.6684 | 231.74 M | -0.3208 | -1.4 | 11.2 K | 253.89 K |
| INTT | Intest Corp | 3.8098 | 176.24 M | -0.058 | -1.5 | 58.32 K | 222.18 K |
| ARMP | Armata Pharmaceuticals Inc | 26250.00 | 143.89 M | -2310.00 | -8.09 | 91 | 2.39 M |
| PLG | Platinum Group Metals Ltd | 181.95 | 135.56 M | -7.05 | -3.73 | 88 | 16.01 K |
| LODE | Comstock Mining Inc | 450.00 | 108.76 M | -15.00 | -3.23 | 186 | 83.7 K |
| STXS | Stereotaxis Inc | 94.3134 | 85.02 M | -3.9415 | -4.01 | 72.16 K | 6.81 M |
| WYY | Widepoint Corp | 26.80 | 56.59 M | -0.20 | -0.74 | 3.69 K | 98.89 K |
| TRT | Trio-Tech International | 7.4645 | 55.41 M | -0.0537 | -0.71 | 826.6 K | 6.17 M |
| DXR | Daxor Corp | 9.6419 | 49.51 M | -0.6446 | -6.27 | 10.9 K | 105.1 K |
| NNVC | Nanoviricides Inc | 63.70 | 31.41 M | -0.70 | -1.09 | 909 | 57.9 K |
| JOB | General Employment Enterprises | 15.2221 | 23.48 M | -0.8902 | -5.52 | 4.27 K | 65 K |
| CPHI | China Pharma Holdings | 136.00 | 22.29 M | -1.00 | -0.73 | 247 | 33.59 K |
| UUU | Universal Security Instruments | 19.636 | 16.02 M | -0.3115 | -1.56 | 89.9 K | 1.77 M |
| BRN | Barnwell Industries | 17.8227 | 12.52 M | -0.132 | -0.74 | 9.2 K | 163.97 K |
| INUV | Inuvo Inc | 328.00 | 4.57 M | -5.00 | -1.5 | 2.85 K | 935.46 K |
| OPTT | Ocean Power Tech Inc | 2700.00 | 2.9 M | -200.00 | -6.9 | 620 | 1.67 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.58 | 623.54 B | -1.01 | -1.69 | 220.01 K | 12.89 M |
| SI | Silver | 12.885 | 1 B | -0.23 | -1.75 | 12.71 K | 163.77 K |
| HE | Lean Hogs | 61.23 | -1.75 | -2.78 | 30.35 K | 1.86 M | |
| CT | Cotton | 47.83 | -1.26 | -2.57 | 29.27 K | 1.4 M | |
| CL | Crude Oil | 58.58 | -1.01 | -1.69 | 220.01 K | 12.89 M | |
| BZ | Brent Crude | 59.05 | -0.66 | -1.11 | 54.31 K | 3.21 M | |
| CB | Cash-settled Butter | 130.75 | -1.00 | -0.76 | 7 | 915.25 | |
| GC | Gold | 624.20 | -4.20 | -0.67 | 1 | 624.2 | |
| KC | Coffee | 115.15 | -0.70 | -0.6 | 18.58 K | 2.14 M | |
| CC | Cocoa | 1500.00 | -9.00 | -0.6 | 11.58 K | 17.37 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 35.6302 | 490.19 B | -0.5263 | -1.46 | 2.62 M | 93.37 M |
| AMGN | Amgen Inc | 49.1753 | 251.89 B | -0.514 | -1.03 | 13.58 M | 667.73 M |
| PEP | Pepsico Inc | 34.718 | 198.2 B | -0.6445 | -1.82 | 8.57 M | 297.69 M |
| ISRG | Intuitive Surg Inc | 10.58 | 153.77 B | -0.2367 | -2.19 | 11.02 M | 116.61 M |
| STX | Seagate Technology | 11.274 | 121.27 B | -0.1461 | -1.28 | 4.5 M | 50.78 M |
| WDC | Western Digital Cp | 11.6599 | 110.67 B | -0.1083 | -0.92 | 4.01 M | 46.78 M |
| CDNS | Cadence Design Systems, Inc. | 18.68 | 88.63 B | -0.13 | -0.69 | 2.4 M | 44.84 M |
| ROST | Ross Stores Inc | 6.3899 | 74.32 B | -0.0431 | -0.67 | 6.53 M | 41.74 M |
| NDAQ | Nasdaq Inc | 9.8554 | 60.2 B | -0.0524 | -0.53 | 4.97 M | 48.99 M |
| IDXX | Idexx Laboratories | 20.4325 | 55.48 B | -0.645 | -3.06 | 1.57 M | 32.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.4685 | 52.04 B | -0.0301 | -0.55 | 2.81 M | 15.35 M |
| EXC | Exelon Corp | 20.1398 | 47.86 B | -0.2591 | -1.27 | 9.79 M | 197.26 M |
| ILMN | Illumina Inc | 18.9251 | 31.3 B | -2.50 | -11.67 | 11.64 M | 220.25 M |
| WTW | Weight Watchers International, Inc | 69.2245 | 30.92 B | -0.6594 | -0.94 | 162.85 K | 11.27 M |
| EXPE | Expedia Group Inc | 21.9072 | 30.59 B | -0.3167 | -1.43 | 1.12 M | 24.45 M |
| UTHR | United Therapeutic | 28.495 | 25.18 B | -0.43 | -1.49 | 2.32 M | 66.23 M |
| RGLD | Royal Gold Inc | 23.401 | 21.72 B | -0.193 | -0.82 | 312.9 K | 7.32 M |
| SWKS | Skyworks Solutions | 5.2983 | 21.12 B | -0.0395 | -0.74 | 3.93 M | 20.83 M |
| LNT | Alliant Energy Corp | 9.8493 | 19.04 B | -0.0625 | -0.63 | 827.4 K | 8.15 M |
| HAS | Hasbro Inc | 14.7221 | 16.86 B | -0.099 | -0.67 | 2.3 M | 33.92 M |
| APA | Apa Corp | 46.1046 | 16.26 B | -0.4499 | -0.97 | 3.34 M | 153.91 M |
| LECO | Lincoln Elec Hld | 21.6262 | 15.32 B | -0.1315 | -0.6 | 426.8 K | 9.23 M |
| AKAM | Akamai Technologies | 49.55 | 12.32 B | -0.52 | -1.04 | 3.97 M | 196.77 M |
| ALGN | Align Technology | 12.67 | 11.86 B | -0.16 | -1.25 | 307.86 K | 3.9 M |
| TECH | Bio-Techne Cp | 11.5717 | 11.44 B | -0.0957 | -0.82 | 511.3 K | 5.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.5583 | 11.24 B | -0.083 | -0.66 | 299.8 K | 3.76 M |
| UHAL | A M E R C O | 8.0674 | 10.72 B | -0.0639 | -0.79 | 1.46 M | 11.79 M |
| HSIC | Henry Schein Inc | 19.4489 | 9.53 B | -0.1764 | -0.9 | 769.92 K | 14.97 M |
| VSAT | Viasat Inc | 27.29 | 9.43 B | -0.18 | -0.66 | 67.68 K | 1.85 M |
| BRKR | Bruker Corp | 7.603 | 9.41 B | -0.0672 | -0.88 | 250.9 K | 1.91 M |
| SAIA | Saia Inc | 18.4467 | 9.13 B | -0.1733 | -0.93 | 277.75 K | 5.12 M |
| URBN | Urban Outfitters Inc | 21.70 | 7.4 B | -0.46 | -2.08 | 3.01 M | 65.31 M |
| CHDN | Churchill Downs IN | 5.7016 | 6.84 B | -0.1553 | -2.65 | 412.78 K | 2.35 M |
| ARWR | Arrowhead Pharma | 47.30 | 6.75 B | -1.347 | -2.77 | 9.35 K | 442.02 K |
| PPC | Pilgrim's Pride | 15.1873 | 6.7 B | -0.1907 | -1.24 | 690.6 K | 10.49 M |
| RIOT | Riot Blockchain Inc | 363.8442 | 6.57 B | -10.7013 | -2.86 | 38 | 13.83 K |
| EXLS | Exlservice Holdings | 3.924 | 6.52 B | -0.038 | -0.96 | 129.69 K | 508.92 K |
| WFRD | Weatherford International Plc | 39.391 | 6.27 B | -1.0504 | -2.6 | 5.6 M | 220.68 M |
| CRUS | Cirrus Logic Inc | 7.09 | 5.99 B | -0.15 | -2.07 | 1.24 M | 8.77 M |
| HOMB | Home Bancshares Inc | 3.0787 | 5.96 B | -0.0758 | -2.4 | 207.66 K | 639.33 K |
| RUSHA | Rush Entpr Cl A | 4.7703 | 5.25 B | -0.0425 | -0.88 | 227.1 K | 1.08 M |
| CACC | Credit Acceptance | 31.24 | 5.12 B | -0.40 | -1.26 | 28.25 K | 882.59 K |
| PSMT | Pricesmart Inc | 13.1587 | 5.1 B | -0.1707 | -1.28 | 28.36 K | 373.14 K |
| JSM | SLM Cp 6% Sr Nt | 5.6586 | 5 B | -0.0346 | -0.61 | 20.5 K | 116 K |
| NSIT | Insight Enterpr | 21.24 | 4.95 B | -0.18 | -0.84 | 399.4 K | 8.48 M |
| SYNA | Synaptics Inc | 18.7933 | 4.69 B | -0.2134 | -1.12 | 457.89 K | 8.61 M |
| NOVT | Novanta Inc | 27.15 | 4.5 B | -0.27 | -0.98 | 70.93 K | 1.93 M |
| CAR | Avis Budget Group | 19.3062 | 4.43 B | -0.114 | -0.59 | 806 K | 15.56 M |
| MAT | Mattel Inc | 14.1481 | 4.32 B | -0.1711 | -1.19 | 1.86 M | 26.25 M |
| ITRI | Itron Inc | 49.60 | 4.21 B | -0.54 | -1.08 | 816.61 K | 40.5 M |
| DIOD | Diodes Inc | 26.80 | 4.02 B | -0.1733 | -0.64 | 511.5 K | 13.71 M |
| ACHC | Acadia Healthcr Company | 8.08 | 3.51 B | -0.08 | -0.98 | 33.18 K | 268.09 K |
| SFNC | Simmons First Natl | 8.6701 | 3.38 B | -0.0451 | -0.52 | 28.2 K | 244.5 K |
| CENX | Century Aluminum C | 37.45 | 3.37 B | -0.68 | -1.78 | 1.06 M | 39.68 M |
| TOWN | Towne Bank | 11.1092 | 3.36 B | -0.1989 | -1.76 | 7.74 K | 86 K |
| SBCF | Seacoast Banking Cp | 103.2873 | 3.25 B | -1.0182 | -0.98 | 21.04 K | 2.17 M |
| ACAD | Acadia Pharmaceutica | 9.19 | 3.24 B | -0.10 | -1.08 | 247.94 K | 2.28 M |
| CECO | CECO Environmental Corp. | 7.9433 | 3.18 B | -0.1304 | -1.62 | 44.5 K | 353.48 K |
| SHOO | Steven Maddens Ltd | 6.3833 | 3.07 B | -0.122 | -1.88 | 1.15 M | 7.37 M |
| WDFC | WD-40 Company | 22.392 | 2.99 B | -0.3249 | -1.43 | 54.6 K | 1.22 M |
| ATRC | Atricure Inc | 8.34 | 2.89 B | -0.16 | -1.88 | 16.66 K | 138.94 K |
| EEFT | Euronet Worldwide | 30.94 | 2.61 B | -0.31 | -0.99 | 230.61 K | 7.14 M |
| DXPE | Dxp Enterprise | 12.38 | 2.38 B | -0.48 | -3.73 | 371.2 K | 4.6 M |
| UFPT | U F P Tech Inc | 4.33 | 2.36 B | -0.09 | -2.04 | 72.51 K | 313.95 K |
| CLDX | Celldex Therapeutics | 248.40 | 2.26 B | -3.60 | -1.43 | 582 | 144.57 K |
| CHCO | City Holding Company | 20.3287 | 2.01 B | -0.1554 | -0.76 | 49.4 K | 1 M |
| GABC | German Amer Bncp Inc | 5.4174 | 1.87 B | -0.0348 | -0.64 | 21.18 K | 114.76 K |
| AEHR | Aehr Test Systems | 5.23 | 1.87 B | -0.07 | -1.32 | 4.38 K | 22.92 K |
| PRDO | Perdoceo Education Corp | 21.9995 | 1.81 B | -0.1415 | -0.64 | 1.23 M | 26.98 M |
| OCFC | Oceanfirst Financial Corp | 10.9996 | 1.74 B | -0.1014 | -0.91 | 17.76 K | 195.4 K |
| CNOB | Connectone Bancorp | 10.041 | 1.64 B | -0.0568 | -0.56 | 9.13 K | 91.72 K |
| IMKTA | Ingles Markets Inc | 17.2404 | 1.6 B | -0.2308 | -1.32 | 55.95 K | 964.58 K |
| CASH | Meta Financial Group | 6.6863 | 1.57 B | -0.0553 | -0.82 | 2.4 K | 16.05 K |
| DMLP | Dorchester Minls | 4.375 | 1.41 B | -0.0599 | -1.35 | 50.76 K | 222.09 K |
| SENEA | Seneca Foods Cp A | 24.06 | 1.19 B | -0.48 | -1.96 | 1 K | 24.06 K |
| SENEB | Seneca Foods Cp B | 24.69 | 1.15 B | -1.36 | -5.22 | 600 | 14.81 K |
| CYRX | Cryoport Inc | 54.00 | 1.01 B | -4.80 | -8.16 | 7 | 378 |
| GPRE | Green Plains Inc | 23.0103 | 940.65 M | -0.708 | -2.99 | 11.83 K | 272.21 K |
| THFF | First Finl Corp [In] | 18.3059 | 918.05 M | -0.2913 | -1.57 | 10.64 K | 194.74 K |
| ROCK | Gibraltar Ind Inc | 20.4805 | 901.59 M | -0.146 | -0.71 | 309.98 K | 6.35 M |
| ASTE | Astec Inds Inc | 28.2504 | 890.16 M | -0.2184 | -0.77 | 124.2 K | 3.51 M |
| PGC | Peapack Gladstone FI | 19.2098 | 818.01 M | -0.3364 | -1.72 | 6 K | 115.18 K |
| LXRX | Lexicon Pharmaceutcl | 28.21 | 796.97 M | -0.42 | -1.47 | 36.15 K | 1.02 M |
| FISI | Financial Institut | 10.8003 | 787.57 M | -0.0821 | -0.75 | 37.65 K | 406.58 K |
| MLAB | Mesa Labs Inc | 16.5207 | 781.31 M | -0.2008 | -1.2 | 5.98 K | 98.81 K |
| BBSI | Barrett Business S | 4.052 | 737.38 M | -0.0566 | -1.38 | 136.96 K | 554.98 K |
| QDEL | Quidel Cp | 14.74 | 736.9 M | -0.20 | -1.34 | 230.98 K | 3.4 M |
| FEIM | Frequency Elcts Inc | 8.9816 | 718.9 M | -0.1593 | -1.74 | 10.22 K | 91.77 K |
| DGICA | Donegal Group Cl A | 9.5443 | 713.22 M | -0.0982 | -1.02 | 41.34 K | 394.56 K |
| DCTH | Delcath Systems Inc | 3.28 | 713.06 M | -0.06 | -1.8 | 64.28 K | 210.85 K |
| SWBI | Smith & Wesson Brands Inc | 7.7019 | 702.64 M | -0.4315 | -5.31 | 2.22 M | 17.1 M |
| LINC | Lincoln Educational | 10.3744 | 702.13 M | -0.1732 | -1.64 | 47.12 K | 488.81 K |
| CWBC | Community West Bncsh | 9.5319 | 690.12 M | -0.1739 | -1.79 | 1 K | 9.53 K |
| CSIQ | Canadian Solar Inc | 14.70 | 670.82 M | -0.38 | -2.52 | 1.12 M | 16.4 M |
| HIFS | Hingham Inst For Svg | 23.6791 | 664.17 M | -0.3204 | -1.34 | 1.3 K | 30.78 K |
| PZZA | Papa John's Intl | 12.1718 | 656.23 M | -0.1965 | -1.59 | 671.31 K | 8.17 M |
| WRLD | World Acceptance Cp | 47.30 | 643.88 M | -0.34 | -0.71 | 188.21 K | 8.9 M |
| UNTY | Unity Bancorp Inc | 9.1656 | 593.33 M | -0.1977 | -2.11 | 1.94 K | 17.78 K |
| CIVB | Civista Bncshrs | 11.6192 | 592.78 M | -0.399 | -3.32 | 200 | 2.32 K |
| LYTS | L S I Industries | 9.9244 | 577 M | -0.2018 | -1.99 | 58.35 K | 579.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 106350.00 | 1.27 T | -650.00 | -0.61 | 410 | 43.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.96 | 1.27 T | -0.44 | -0.62 | 675 K | 47.9 M |
| JNJ | Johnson & Johnson | 37.3758 | 687.89 B | -0.1984 | -0.53 | 8.79 M | 328.69 M |
| PG | Procter & Gamble Company | 38.5476 | 393.56 B | -0.2742 | -0.71 | 6.03 M | 232.56 M |
| BAC | Bank of America Corporation | 36.4103 | 352.05 B | -0.2072 | -0.57 | 8.67 M | 315.67 M |
| HD | Home Depot | 22.1855 | 347.88 B | -0.1463 | -0.66 | 20.61 M | 457.25 M |
| HSBC | HSBC Holdings Plc ADR | 35.6323 | 306.48 B | -0.6004 | -1.66 | 694.3 K | 24.74 M |
| NVS | Novartis Ag ADR | 25.4893 | 303.12 B | -0.4635 | -1.79 | 3.35 M | 85.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.88 | 280.75 B | -0.90 | -1.25 | 799.1 K | 56.64 M |
| RY | Royal Bank of Canada | 21.6047 | 280.08 B | -0.2152 | -0.99 | 62.6 K | 1.35 M |
| TMO | Thermo Fisher Scientific Inc | 41.2682 | 259.44 B | -1.3339 | -3.13 | 5.18 M | 213.93 M |
| BML-PG | Bank of America Corporation | 11.2759 | 256.28 B | -0.1231 | -1.08 | 68.8 K | 775.78 K |
| TM | Toyota Motor Corp Ltd | 78.1958 | 250.21 B | -0.6081 | -0.77 | 490.2 K | 38.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3624 | 245.71 B | -0.0321 | -0.5 | 1.9 M | 12.12 M |
| TD | Toronto Dominion Bank | 12.7634 | 202.1 B | -0.1395 | -1.08 | 151.6 K | 1.93 M |
| BHP | BHP Billiton Ltd ADR | 13.9817 | 202.02 B | -0.4891 | -3.38 | 5.09 M | 71.16 M |
| TTE | Totalenergies Se ADR | 13.7716 | 199.22 B | -0.12 | -0.86 | 1.63 M | 22.49 M |
| ABT | Abbott Laboratories | 14.0539 | 187.95 B | -0.0985 | -0.7 | 8.52 M | 119.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1668 | 155.17 B | -0.1355 | -1.46 | 136.35 K | 1.25 M |
| TJX | TJX Companies | 5.5013 | 147.8 B | -0.0406 | -0.73 | 10.26 M | 56.42 M |
| UL | Unilever Plc ADR | 16.127 | 142.57 B | -0.0964 | -0.59 | 256.54 K | 4.14 M |
| SCCO | Southern Copper Corp | 7.4534 | 140.01 B | -0.1266 | -1.67 | 15.88 M | 118.34 M |
| PGR | Progressive Corp | 11.8474 | 136.6 B | -0.0728 | -0.61 | 2.58 M | 30.56 M |
| RIO | Rio Tinto Plc ADR | 15.9373 | 134.92 B | -0.4826 | -2.94 | 2.8 M | 44.6 M |
| BTI | British American Tobacco Industries ADR | 9.1666 | 132.94 B | -0.0475 | -0.52 | 104 K | 953.33 K |
| LOW | Lowe's Companies | 20.6627 | 127.77 B | -0.1212 | -0.58 | 7.36 M | 152.04 M |
| MFG | Mizuho Financial Group ADR | 6.1879 | 124.83 B | -0.1774 | -2.79 | 34.5 K | 213.48 K |
| BMO | Bank of Montreal | 25.6562 | 120.42 B | -0.2501 | -0.97 | 40.3 K | 1.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9156 | 118.19 B | -0.189 | -3.7 | 12.52 M | 61.56 M |
| BP | BP Plc ADR | 23.8784 | 117.71 B | -0.4659 | -1.91 | 4.02 M | 96.06 M |
| NEM | Newmont Mining Corp | 31.1405 | 117.57 B | -0.171 | -0.55 | 6.89 M | 214.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8662 | 109.75 B | -0.348 | -3.78 | 4.28 M | 37.99 M |
| ENB | Enbridge Inc | 6.8344 | 106.25 B | -0.0626 | -0.91 | 476.8 K | 3.26 M |
| CNQ | Canadian Natural Resources | 6.6342 | 101.25 B | -0.1051 | -1.56 | 6.28 M | 41.68 M |
| BN | Brookfield Corporation | 4.5226 | 91.46 B | -0.0449 | -0.98 | 12.3 M | 55.62 M |
| WAT | Waters Corp | 50.60 | 90.45 B | -0.78 | -1.52 | 710.6 K | 35.96 M |
| MSI | Motorola Solutions | 63.9474 | 87.83 B | -0.6343 | -0.98 | 9.08 M | 580.64 M |
| FCX | Freeport-Mcmoran Inc | 19.6739 | 85.01 B | -0.3023 | -1.51 | 10.14 M | 199.43 M |
| SHW | Sherwin-Williams Company | 15.6564 | 84.53 B | -0.101 | -0.64 | 3.77 M | 58.95 M |
| TRV | The Travelers Companies Inc | 33.1903 | 82.64 B | -0.2974 | -0.89 | 1.98 M | 65.6 M |
| EOG | Eog Resources | 23.431 | 82.09 B | -0.175 | -0.74 | 4.69 M | 109.99 M |
| SU | Suncor Energy Inc | 23.0117 | 80.49 B | -0.1874 | -0.81 | 4.15 M | 95.6 M |
| CL | Colgate-Palmolive Company | 20.5286 | 79.23 B | -0.1171 | -0.57 | 2.8 M | 57.49 M |
| CNI | Canadian National Railway | 16.6523 | 76.27 B | -0.1545 | -0.92 | 2.22 M | 37.02 M |
| BCS | Barclays Plc ADR | 27.3567 | 76.02 B | -0.2276 | -0.83 | 830.13 K | 22.71 M |
| MFC | Manulife Financial Corp | 15.1279 | 72.79 B | -0.1468 | -0.96 | 466.8 K | 7.06 M |
| BSX | Boston Scientific Corp | 15.86 | 64.27 B | -0.20 | -1.25 | 11.62 M | 184.24 M |
| CRH | CRH Plc ADR | 18.9198 | 61.97 B | -0.1059 | -0.56 | 16 K | 302.72 K |
| EW | Edwards Lifesciences Corp | 3.57 | 61.61 B | -0.0292 | -0.81 | 4.69 M | 16.75 M |
| OXY | Occidental Petroleum Corp | 27.5909 | 58.74 B | -0.2807 | -1.01 | 3.72 M | 102.75 M |
| AME | Amtek Inc | 12.2608 | 55.52 B | -0.081 | -0.66 | 691.2 K | 8.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.7075 | 51.92 B | -0.2767 | -1.11 | 7.7 M | 190.33 M |
| VALE | Vale S.A. ADR | 4.5545 | 47.75 B | -0.1148 | -2.46 | 17.09 M | 77.82 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.493 | 45.29 B | -0.3925 | -1.46 | 400 | 10.6 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.964 | 44.94 B | -0.2081 | -0.9 | 549.9 K | 12.63 M |
| WDS | Woodside Energy Group Ltd | 14.0904 | 42.08 B | -0.1842 | -1.29 | 23.83 K | 335.82 K |
| LYV | Live Nation Entertainment | 21.59 | 42.06 B | -0.13 | -0.6 | 343.7 K | 7.42 M |
| EL | Estee Lauder Companies | 15.3408 | 40.49 B | -0.1552 | -1 | 2.78 M | 42.58 M |
| FIX | Comfort Systems USA | 10.6073 | 38.92 B | -0.1378 | -1.28 | 314.6 K | 3.34 M |
| TKO | Tko Group Holdings Inc Cl A | 7.7001 | 36.86 B | -0.0867 | -1.11 | 116 K | 893.21 K |
| CNC | Centene Corp | 5.995 | 35.28 B | -0.0325 | -0.54 | 3.22 M | 19.31 M |
| ADM | Archer Daniels Midland | 21.4694 | 34.69 B | -0.2449 | -1.13 | 4.13 M | 88.76 M |
| GFI | Gold Fields Ltd ADR | 10.1816 | 31.86 B | -0.0743 | -0.72 | 2.16 M | 21.95 M |
| AEE | Ameren Corp | 24.5292 | 31.78 B | -0.1606 | -0.65 | 778 K | 19.08 M |
| TS | Tenaris S.A. ADR | 25.7983 | 30.93 B | -0.2153 | -0.83 | 1.43 M | 36.99 M |
| TECK | Teck Resources Ltd | 25.4415 | 29.55 B | -1.2018 | -4.51 | 847 K | 21.55 M |
| WST | West Pharmaceutical Services | 20.6953 | 29.01 B | -0.1702 | -0.82 | 688.4 K | 14.25 M |
| EME | Emcor Group | 27.0994 | 28.87 B | -0.3968 | -1.44 | 275.6 K | 7.47 M |
| NMR | Nomura Holdings Inc ADR | 8.835 | 28.35 B | -0.0541 | -0.61 | 341.1 K | 3.01 M |
| FTI | Technipfmc Plc | 9.3232 | 25.76 B | -0.1207 | -1.28 | 862.6 K | 8.04 M |
| STE | Steris Corp | 18.4546 | 25.67 B | -0.1094 | -0.59 | 316.6 K | 5.84 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 21.2043 | 25.41 B | -0.2293 | -1.07 | 112.7 K | 2.39 M |
| RF | Regions Financial Corp | 20.4034 | 24.5 B | -0.1488 | -0.72 | 2.12 M | 43.21 M |
| PHM | Pultegroup | 24.0371 | 23.38 B | -0.2163 | -0.89 | 2.59 M | 62.35 M |
| RL | Ralph Lauren Corp | 56.5466 | 22.83 B | -0.511 | -0.9 | 899.3 K | 50.85 M |
| L | Loews Corp | 35.4356 | 22.63 B | -0.4213 | -1.17 | 1.13 M | 40.2 M |
| TPL | Texas Pacific Land Trust | 3.0767 | 20.13 B | -0.0181 | -0.58 | 522 K | 1.61 M |
| BCE | BCE Inc | 8.2988 | 19.98 B | -0.1072 | -1.28 | 431 K | 3.58 M |
| BCH | Banco DE Chile ADR | 4.5193 | 19.79 B | -0.0527 | -1.15 | 10.11 K | 45.69 K |
| ESS | Essex Property Trust | 65.4485 | 18.86 B | -0.3756 | -0.57 | 82.1 K | 5.37 M |
| J | Jacobs Engineering Group Inc | 30.1916 | 18.68 B | -0.2081 | -0.68 | 782.6 K | 23.63 M |
| OVV | Ovintiv Inc | 82.0668 | 17.57 B | -0.9007 | -1.09 | 538.32 K | 44.18 M |
| RBA | Ritchie Bros. Auctioneers Inc | 12.0176 | 17.25 B | -0.0933 | -0.77 | 482.7 K | 5.8 M |
| GPC | Genuine Parts Company | 25.0368 | 17 B | -0.2455 | -0.97 | 402 K | 10.06 M |
| LDOS | Leidos Holdings Inc | 27.8022 | 15.92 B | -0.1538 | -0.55 | 205.47 K | 5.71 M |
| WCC | Wesco International | 62.0114 | 15.66 B | -0.9315 | -1.48 | 527.5 K | 32.71 M |
| YPF | Ypf Sociedad Anonima ADR | 25.6882 | 14.86 B | -0.466 | -1.78 | 3.1 K | 79.63 K |
| RNR | Renaissancere Holdings Ltd | 44.0123 | 14.29 B | -0.4308 | -0.97 | 399.7 K | 17.59 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 15.2527 | 14.09 B | -0.1512 | -0.98 | 108.9 K | 1.66 M |
| NLY | Annaly Capital Management Inc | 5.0729 | 13.91 B | -0.0256 | -0.5 | 571.17 K | 2.9 M |
| EHC | Encompass Health Corp | 13.1253 | 13.83 B | -0.3728 | -2.76 | 603.11 K | 7.92 M |
| TU | Telus Corp | 4.7158 | 13.56 B | -0.0531 | -1.11 | 210.4 K | 992.2 K |
| SKM | Sk Telecom Corp ADR | 11.4891 | 13.27 B | -0.1039 | -0.9 | 571.91 K | 6.57 M |
| SNN | Smith & Nephew Snats ADR | 12.753 | 13.09 B | -0.1031 | -0.8 | 110.46 K | 1.41 M |
| DPZ | Domino's Pizza Inc | 12.5583 | 11.9 B | -0.083 | -0.66 | 299.8 K | 3.76 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.9762 | 11.49 B | -0.0856 | -0.94 | 490 K | 4.4 M |
| EVR | Evercore Partners Inc | 20.5321 | 11.26 B | -0.1218 | -0.59 | 118.5 K | 2.43 M |
| TX | Ternium S.A. ADR | 10.4753 | 10.51 B | -0.0647 | -0.61 | 124.8 K | 1.31 M |
| JEF | Jefferies Financial Group Inc | 19.0021 | 10.49 B | -0.2354 | -1.22 | 1.74 M | 32.99 M |
| PSO | Pearson Plc ADR | 7.2749 | 10.45 B | -0.0541 | -0.74 | 122.2 K | 888.99 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 225.0478 | 7.81 M | -5.2953 | -2.3 | 223 | 50.19 K |
| ABRA | Abrasilver Resource Corp | 100.00 | -12.00 | -10.71 | 331 | 33.1 K | |
| KBL | Kbro Linen Inc | 4.2706 | -0.3562 | -7.7 | 25.94 K | 110.78 K | |
| STC | Sangoma Technologies Corp | 4.34 | -0.35 | -7.46 | 286 | 1.24 K | |
| BTE | Baytex Energy Corp | 9.5086 | -0.7221 | -7.06 | 1.03 M | 9.75 M | |
| NWC | The North West Company Inc | 5.085 | -0.3833 | -7.01 | 119.59 K | 608.09 K | |
| FM | First Quantum Minerals Ltd | 10.4309 | -0.7444 | -6.66 | 4.35 M | 45.43 M | |
| ELEF | Silver Elephant Mining Corp | 29.4364 | -1.9845 | -6.32 | 586 | 17.25 K | |
| PNP | Pinetree Capital Ltd | 1552.00 | -98.00 | -5.94 | 3.05 K | 4.74 M | |
| SGY | Surge Energy Inc | 25.2347 | -1.472 | -5.51 | 176 | 4.44 K | |
| MAI | Mining Americas Inc. | 175.00 | -10.00 | -5.41 | 206 | 36.05 K | |
| DXT | Dexterra Group Inc | 7.3304 | -0.3735 | -4.85 | 7.1 K | 52.05 K | |
| WJX | Wajax Corp | 6.2239 | -0.3109 | -4.76 | 68.12 K | 423.95 K | |
| TAL | Petrotal Corp | 120.4337 | -5.7349 | -4.55 | 1.7 K | 204.26 K | |
| E | Enterprise Group Inc | 3.30 | -0.15 | -4.35 | 6.5 K | 21.45 K | |
| PPL | Pembina Pipeline Corp | 3.6454 | -0.1654 | -4.34 | 391.48 K | 1.43 M | |
| TXP | Touchstone Exploration Inc | 19.291 | -0.8603 | -4.27 | 99.56 K | 1.92 M | |
| HBM | Hudbay Minerals Inc | 17.0181 | -0.7527 | -4.24 | 3.15 M | 53.64 M | |
| VET | Vermilion Energy Inc | 11.5088 | -0.4887 | -4.07 | 640.7 K | 7.37 M | |
| TFII | Tfi International Inc | 6.2958 | -0.2625 | -4 | 340.31 K | 2.14 M | |
| ALS | Altius Minerals Corp | 6.4745 | -0.2506 | -3.73 | 22.58 K | 146.19 K | |
| TECK-B | Teck Resources Limited | 29.3316 | -1.0979 | -3.61 | 4.67 M | 137.07 M | |
| AIF | Altus Group Ltd | 4.2145 | -0.1555 | -3.56 | 189.84 K | 800.08 K | |
| CFP | Canfor Corp | 10.32 | -0.37 | -3.46 | 206.6 K | 2.13 M | |
| USA | Americas Silver Corp | 42.60 | -1.50 | -3.4 | 15.5 K | 660.43 K | |
| FLNT | Flint Corp | 195.5172 | -6.6277 | -3.28 | 1.94 K | 378.91 K | |
| BNE | Bonterra Energy Corp | 11.7134 | -0.3937 | -3.25 | 26.32 K | 308.27 K | |
| CG | Centerra Gold Inc | 5.0617 | -0.1682 | -3.22 | 355.5 K | 1.8 M | |
| WPRT | Westport Fuel Systems Inc | 42.35 | -1.40 | -3.2 | 957 | 40.53 K | |
| AETR | Aetherion Technologies Inc. | 42.35 | -1.40 | -3.2 | 957 | 40.53 K | |
| PBH | Premium Brands Holdings Corp | 3.3915 | -0.1119 | -3.19 | 9.2 K | 31.2 K | |
| TECK-A | Teck Resources Limited | 30.8344 | -1.0133 | -3.18 | 20.5 K | 632.17 K | |
| CSU | Constellation Software Inc | 14.8167 | -0.4733 | -3.1 | 1.75 K | 25.93 K | |
| YGR | Yangarra Resources Ltd | 4.95 | -0.15 | -2.94 | 3.94 K | 19.5 K | |
| EDV | Endeavour Mining Corp | 54.9592 | -1.6384 | -2.89 | 4.38 K | 240.72 K | |
| AAV | Advantage Oil & Gas Ltd | 8.7976 | -0.2615 | -2.89 | 575.31 K | 5.06 M | |
| TSL | Tree Island Steel Ltd | 5.8733 | -0.1689 | -2.8 | 37.32 K | 219.19 K | |
| TCW | Trican Well | 11.7011 | -0.336 | -2.79 | 322.34 K | 3.77 M | |
| IMG | Iamgold Corp | 9.5381 | -0.2715 | -2.77 | 1.9 M | 18.12 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3373 | -0.0911 | -2.66 | 15.08 K | 50.31 K | |
| LAM | Laramide Resources Ltd | 7.10 | -0.19 | -2.61 | 202.1 K | 1.43 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.0694 | -0.2154 | -2.6 | 2.46 K | 19.85 K | |
| OCG | Outcrop Silver & Gold Corp | 15.30 | -0.40 | -2.55 | 3.11 K | 47.58 K | |
| SDE | Spartan Delta Corp | 135.3668 | -3.4709 | -2.5 | 38 | 5.14 K | |
| AG | First Majestic Silver Corp | 3.5127 | -0.0889 | -2.47 | 156.16 K | 548.56 K | |
| URE | Ur-Energy Inc | 4.00 | -0.10 | -2.44 | 321.09 K | 1.28 M | |
| ERD | Erdene Resource Development Corp | 4.80 | -0.12 | -2.44 | 1 K | 4.8 K | |
| GMX | Globex Mining Enterprises Inc | 5.25 | -0.13 | -2.42 | 23.3 K | 122.33 K | |
| SKE | Skeena Resources Ltd | 86.00 | -2.00 | -2.27 | 1.27 K | 109.48 K | |
| ET | Evertz Technologies Ltd | 3.0549 | -0.064 | -2.05 | 26.1 K | 79.73 K | |
| WSP | WSP Global Inc | 4.8614 | -0.1016 | -2.05 | 20 K | 97.23 K | |
| CGY | Calian Group Ltd | 4.8957 | -0.1022 | -2.04 | 152.88 K | 748.43 K | |
| PD | Precision Drilling Corp | 509.00 | -10.60 | -2.04 | 813.45 K | 414.04 M | |
| GFP | Greenfirst Forest Products Inc | 11.9298 | -0.2339 | -1.92 | 1.99 K | 23.76 K | |
| CTC | Canadian Tire Corp Ltd | 73.3833 | -1.4354 | -1.92 | 1.25 K | 91.73 K | |
| BU | Burcon Nutrascience Corp | 43.8379 | -0.8271 | -1.85 | 756 | 33.14 K | |
| RCI-A | Rogers Communications Inc | 18.78 | -0.3361 | -1.76 | 330 | 6.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5831 | -0.1324 | -1.72 | 87.8 K | 665.8 K | |
| CF | Canaccord Genuity Group Inc | 3.6576 | -0.0623 | -1.67 | 50.6 K | 185.07 K | |
| OBE | Obsidian Energy Ltd | 229.11 | -3.71 | -1.59 | 1.8 M | 412.63 M | |
| DML | Denison Mines Corp | 6.8065 | -0.1089 | -1.57 | 605.8 K | 4.12 M | |
| GDC | Genesis Land J | 3.7931 | -0.0594 | -1.54 | 33.75 K | 128.02 K | |
| ALA | AltaGas Ltd | 7.38 | -0.1146 | -1.53 | 265.22 K | 1.96 M | |
| MTY | Mty Food Group Inc | 5.2029 | -0.0801 | -1.52 | 12.6 K | 65.56 K | |
| QBR-A | Quebecor Inc | 5.7877 | -0.0868 | -1.48 | 1.5 K | 8.68 K | |
| AGI | Alamos Gold Inc Cls A | 8.8482 | -0.1239 | -1.38 | 738.26 K | 6.53 M | |
| S | Sherritt Intl Rv | 9.5459 | -0.1309 | -1.35 | 278.1 K | 2.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.9326 | -0.1052 | -1.31 | 182.12 K | 1.44 M | |
| LGD | Liberty Gold Corp | 36.80 | -0.48 | -1.29 | 44.2 K | 1.63 M | |
| LUN | Lundin Mining Corp | 10.3686 | -0.1283 | -1.22 | 4.06 M | 42.12 M | |
| ATS | Ats Corp | 12.53 | -0.15 | -1.18 | 458 K | 5.74 M | |
| MRC | Morguard Corp | 35.4732 | -0.3847 | -1.07 | 115 | 4.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.8597 | -0.0837 | -1.05 | 4.3 M | 33.78 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6795 | -0.0385 | -1.04 | 3.16 K | 11.63 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0682 | -0.0318 | -1.03 | 286.04 K | 877.64 K | |
| IMO | Imperial Oil | 29.6816 | -0.2918 | -0.97 | 713.68 K | 21.18 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8009 | -0.0961 | -0.97 | 86.81 K | 850.84 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.016 | -0.0376 | -0.93 | 12 K | 48.19 K | |
| CGX | Cineplex Inc | 5.9432 | -0.0537 | -0.9 | 29.14 K | 173.18 K | |
| TRX | Trx Gold Corporation | 7.80 | -0.07 | -0.89 | 330.81 K | 2.58 M | |
| CAE | Cae Inc | 8.019 | -0.0718 | -0.89 | 574.03 K | 4.6 M | |
| MTL | Mullen Group Ltd | 6.5288 | -0.0574 | -0.87 | 276.7 K | 1.81 M | |
| BCE | BCE Inc | 9.4353 | -0.0797 | -0.84 | 1.77 M | 16.73 M | |
| EQB | EQB Inc | 10.233 | -0.0854 | -0.83 | 8.6 K | 88 K | |
| GBT | Bmtc Group Inc | 6.1677 | -0.0512 | -0.82 | 1.63 K | 10.05 K | |
| MDI | Major Drilling Grp | 6.7041 | -0.0555 | -0.82 | 117.87 K | 790.19 K | |
| TOT | Total Energy Services Inc | 6.4551 | -0.0525 | -0.81 | 56.84 K | 366.89 K | |
| SVM | Silvercorp Metals Inc | 4.3318 | -0.0328 | -0.75 | 665.4 K | 2.88 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.1705 | -0.0617 | -0.75 | 1 K | 8.17 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8651 | -0.072 | -0.72 | 300 | 2.96 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.7099 | -0.1767 | -0.71 | 135.16 K | 3.34 M | |
| RVX | Resverlogix Corp | 6.2667 | -0.0444 | -0.7 | 14.25 K | 89.31 K | |
| BN | Brookfield Corporation | 5.6062 | -0.0395 | -0.7 | 754.16 K | 4.23 M | |
| MFI | Maple Leaf Foods | 6.4219 | -0.0451 | -0.7 | 195.89 K | 1.26 M | |
| TVA-B | TVA Group Inc | 13.2423 | -0.0927 | -0.7 | 2.4 K | 31.78 K | |
| VLN | Velan Inc Sv | 10.853 | -0.0736 | -0.67 | 400 | 4.34 K | |
| ACO-X | ATCO Ltd | 11.5086 | -0.0729 | -0.63 | 36.99 K | 425.73 K | |
| L | Loblaw CO | 6.0027 | -0.0366 | -0.61 | 880.21 K | 5.28 M | |
| ENB-PA | Enbridge Inc Pref A | 8.3313 | -0.0491 | -0.59 | 250 | 2.08 K | |
| OVV | Ovintiv Inc | 91.8289 | -0.5404 | -0.59 | 388.99 K | 35.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.8812 | 33.76 B | -0.1119 | -1.87 | 377 | 2.22 K |
| HOS | Hornbeck Offshore Services, Inc | 31.06 | 1.91 B | -0.86 | -2.69 | 1.67 M | 51.74 M |
| GAMI | GAMCO Investors Inc | 13.9836 | 536.94 M | -0.1522 | -1.08 | 35.28 K | 493.38 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.80 | 6.19 M | -0.20 | -2.86 | 250 | 1.7 K |
| PLPL | Plandaí Biotechnology Inc | 160.00 | 4.49 M | -40.00 | -20 | 8 | 1.28 K |
| ITRO | Itronics Inc | 18.00 | 2.87 M | -0.70 | -3.74 | 2.23 K | 40.19 K |
| NEOM | NeoMedia Technologies Inc | 109.50 | 508.84 K | -10.50 | -8.75 | 1.98 K | 216.26 K |
| BLFE | BioLife Sciences Inc | 2625.0657 | 318.35 K | -375.0093 | -12.5 | 2 | 5.25 K |
| RLBD | Real Brands Inc | 76.50 | 269.06 K | -1.50 | -1.92 | 1.67 K | 127.37 K |
| KUBR | Kuber Resources Corporation | 530.00 | 126.05 K | -10.00 | -1.85 | 102 | 54.06 K |
| REDFY | Rediff.com India Limited | 15.73 | 97.36 K | -0.11 | -0.69 | 160.59 K | 2.53 M |
| ENDO | Thermic Sciences International | 29.20 | 58.79 K | -2.20 | -7.01 | 1.28 K | 37.52 K |
| GRLF | Green Leaf Innovations Inc | 23.75 | 52.27 K | -3.75 | -13.64 | 389.9 K | 9.26 M |
| XDSL | mPhase Technologies Inc | 895.00 | 16.8 K | -25.00 | -2.72 | 153 | 136.94 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.80 | 14.07 K | -0.06 | -0.55 | 90.98 K | 982.56 K |
| WNBD | Winning Brands Corporation | 10.00 | 13.73 K | -1.00 | -9.09 | 4.12 K | 41.21 K |
| CGLO | Hash Labs Inc | 4080.00 | 7.64 K | -800.00 | -16.39 | 54.17 K | 221.03 M |
| ACAI | Safeplus International Holdings Limited | 53.00 | 5.08 K | -1.00 | -1.85 | 2.34 K | 123.81 K |
| CBKCQ | Christopher & Banks Corporation | 18.7467 | 3.86 K | -0.3478 | -1.82 | 689.9 K | 12.93 M |
| SIMPQ | Simply Inc | 1011.25 | 1.55 K | -38.75 | -3.69 | 3.19 K | 3.23 M |
| YVRLF | Liquid Media Group Ltd. | 295.00 | 482 | -2.00 | -0.67 | 1.12 K | 329.81 K |
| ICOA | ICOA Inc | 13.50 | 60 | -1.00 | -6.9 | 1.25 K | 16.93 K |
| WDBG | Woodbrook Group Holdings Inc | 51801.8008 | 42 | -900.9023 | -1.71 | 1 | 51.8 K |
| DLII | Dixie Lee International Industries Inc | 20.00 | -5.00 | -20 | 65 K | 1.3 M | |
| BAJFF | Camrova Resources Inc | 18.60 | -2.148 | -10.35 | 475 | 8.84 K | |
| WLSI | Wellstar International Inc | 4.50 | -0.40 | -8.16 | 376 K | 1.69 M | |
| SRSCQ | Sears Canada Inc | 9.4447 | -0.0993 | -1.04 | 700 | 6.61 K | |
| CYRNQ | CYRNQ | 58.8001 | -0.60 | -1.01 | 4.31 K | 253.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1225.00 | 367.62 K | -55.00 | -4.3 | 305.9 K | 374.73 M |
| STS | South Star Mining Corp | 36.0001 | -6.75 | -15.79 | 1.08 K | 38.81 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | -0.5021 | -13.79 | 1.69 K | 5.31 K | |
| ICM | Iconic Minerals Ltd | 6.80 | -1.00 | -12.82 | 50 K | 340 K | |
| REVO | RevoluGROUP Canada Inc | 4.20 | -0.60 | -12.5 | 22.1 K | 92.82 K | |
| MUR | Murchison Minerals Ltd | 57.50 | -7.50 | -11.54 | 306 | 17.59 K | |
| EMR | Emgold Mining Corporation | 330.00 | -40.00 | -10.81 | 29.4 K | 9.7 M | |
| PBM | Pacific Bay Minerals Ltd | 7.75 | -0.875 | -10.14 | 131 K | 1.02 M | |
| MYID | Killi Ltd | 753.348 | -83.7055 | -10 | 10 K | 7.53 M | |
| CPAU | CopAur Minerals Inc | 380.00 | -40.00 | -9.52 | 5 | 1.9 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.40 | -8 | 2.5 K | 11.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 108.00 | -9.00 | -7.69 | 155 K | 16.74 M | |
| ZIGY | Stardust Metal Corp. | 7.40 | -0.60 | -7.5 | 1.24 K | 9.15 K | |
| CBI | Colibri Resource Corporation | 9.75 | -0.75 | -7.14 | 533 | 5.2 K | |
| EDM | EDM Resources Inc. | 9.125 | -0.625 | -6.41 | 3.7 K | 33.79 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.34 | -0.36 | -6.32 | 2.42 K | 12.91 K | |
| KCC | Kincora Copper Limited | 135.00 | -9.00 | -6.25 | 500 | 67.5 K | |
| FTJ | Fort St. James Nickel Corp | 64.00 | -4.00 | -5.88 | 241 | 15.42 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | -4.80 | -5.88 | 56 | 4.3 K | |
| CNS | Contagious Gaming Inc | 30.60 | -1.80 | -5.56 | 56 | 1.71 K | |
| KRY | Koryx Copper Inc. | 255.00 | -15.00 | -5.56 | 24 | 6.12 K | |
| RML | Rusoro Mining Ltd | 3.50 | -0.20 | -5.41 | 100 K | 350 K | |
| BMM | Black Mammoth Metals Corporation | 14.00 | -0.80 | -5.41 | 475 | 6.65 K | |
| OYL | CGX Energy Inc | 3.60 | -0.20 | -5.26 | 4 K | 14.4 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 1.15 K | 20.61 K | |
| ROAR | Lion Rock Resources Inc. | 18.00 | -1.00 | -5.26 | 855 | 15.39 K | |
| LOD | Lode Gold Resources Inc. | 34.20 | -1.80 | -5 | 169 | 5.78 K | |
| WINS | Winshear Gold Corp | 29.9703 | -1.4801 | -4.71 | 240 | 7.19 K | |
| SLG | PetroTal Corp | 22.3173 | -1.0627 | -4.55 | 169.55 K | 3.78 M | |
| VLI | Vision Lithium Inc | 4.40 | -0.20 | -4.35 | 42.4 K | 186.54 K | |
| BQE | BQE Water Inc | 192.00 | -8.00 | -4 | 37 K | 7.1 M | |
| SNV | Sonoro Energy Ltd | 192.00 | -8.00 | -4 | 18 | 3.46 K | |
| RUSH | Carolina Rush Corporation | 7.30 | -0.30 | -3.95 | 10.25 K | 74.83 K | |
| MPH | Medicure Inc | 23.70 | -0.90 | -3.66 | 71.4 K | 1.69 M | |
| NVT | Nortec Minerals Corp | 8.40 | -0.30 | -3.45 | 3.75 K | 31.53 K | |
| TGX | True North Gems Inc | 1800.00 | -60.00 | -3.23 | 27 | 48.6 K | |
| REVX | Rev Exploration Corp. | 30.00 | -1.00 | -3.23 | 100 | 3 K | |
| JEC | Jura Energy Corporation | 9.60 | -0.30 | -3.03 | 850 | 8.16 K | |
| BCU | Bell Copper Corporation | 3.50 | -0.10 | -2.78 | 12.9 K | 45.15 K | |
| XL | XXL Energy Corp | 3.50 | -0.10 | -2.78 | 500 | 1.75 K | |
| REX | Orex Minerals Inc | 4.00 | -0.10 | -2.44 | 62 K | 248 K | |
| SURG | Surge Copper Corp | 3.1538 | -0.077 | -2.38 | 22.14 K | 69.83 K | |
| GIGA | Giga Metals Corporation | 8.80 | -0.20 | -2.22 | 700 | 6.16 K | |
| JSPX | JasperX Technologies Inc. | 450.00 | -10.00 | -2.17 | 3 | 1.35 K | |
| GBU | Gabriel Resources Ltd | 50.20 | -1.10 | -2.14 | 585.85 K | 29.41 M | |
| VVTM | VVT Med Inc. | 4299.0654 | -93.458 | -2.13 | 53 | 227.85 K | |
| AXL | Arrow Exploration Corp | 328.2051 | -6.8376 | -2.04 | 82.8 K | 27.18 M | |
| AZM | Azimut Exploration Inc | 4.32 | -0.08 | -1.82 | 58.6 K | 253.15 K | |
| BTT | Bitterroot Resources Ltd | 5.50 | -0.10 | -1.79 | 49.82 K | 274.01 K | |
| UGD | Unigold Inc | 5.60 | -0.10 | -1.75 | 250 | 1.4 K | |
| ELC | Elysee Development Corp | 3.6497 | -0.0595 | -1.6 | 64 K | 233.58 K | |
| GRZ | Gold Reserve Inc | 4.0375 | -0.0614 | -1.5 | 17.8 K | 71.87 K | |
| AB-H | Asbestos Corporation Limited | 4.95 | -0.05 | -1 | 1.4 K | 6.93 K | |
| RET-A | Reitmans (Canada) Limited | 11.2274 | -0.1077 | -0.95 | 97.06 K | 1.09 M |