Loser Valuations for 12 December 2006 from 00:00:00 until 23:59:59
Loser Valuations for 12 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.5806 | 63.05 B | -0.8219 | -2.89 | 641.9 K | 17.7 M |
| IMO | Imperial Oil Ltd | 27.2249 | 60.75 B | -0.2054 | -0.75 | 163.3 K | 4.45 M |
| GSAT | Globalstar | 195.60 | 11.18 B | -1.35 | -0.69 | 35.65 K | 6.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 18.2234 | 3.74 B | -0.3919 | -2.11 | 274.1 K | 5 M |
| UUUU | Energy Fuels Inc | 193.11 | 1.75 B | -2.53 | -1.29 | 242 | 46.73 K |
| TMP | Tompkinstrustco | 22.3042 | 1.44 B | -0.1716 | -0.76 | 3.74 K | 83.42 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 982.19 M | -1.8746 | -2.44 | 2.4 K | 179.81 K |
| USAS | Americas Silver Corp | 42.00 | 845.39 M | -0.30 | -0.71 | 577 | 24.23 K |
| OBE | Obsidian Energy Ltd | 94.3839 | 650.71 M | -1.2365 | -1.29 | 86.7 K | 8.18 M |
| CIX | Compx International Inc | 7.5429 | 541.97 M | -0.1196 | -1.56 | 4.5 K | 33.94 K |
| VGZ | Vista Gold Corp | 8.88 | 376.88 M | -0.11 | -1.22 | 158.3 K | 1.41 M |
| GTE | Gran Tierra Energy Inc | 11.90 | 335.05 M | -0.20 | -1.65 | 7.67 K | 91.27 K |
| IDR | Idaho Strategic Resources | 7.98 | 294.53 M | -0.70 | -8.06 | 3.94 K | 31.43 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.96 | 288.18 M | -0.37 | -5.85 | 725.3 K | 4.32 M |
| FRD | Friedman Industries Inc | 6.7509 | 271.5 M | -0.5056 | -6.97 | 202.3 K | 1.37 M |
| CMT | Core Molding Technologies Inc | 10.1976 | 189.66 M | -0.0692 | -0.67 | 97.7 K | 996.31 K |
| INTT | Intest Corp | 4.2449 | 176.24 M | -0.1257 | -2.88 | 15.5 K | 65.79 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 135.56 M | -4.60 | -2.56 | 215 | 37.62 K |
| BDL | Flanigan's Enterprises | 9.0964 | 122.02 M | -0.3005 | -3.2 | 11 K | 100.06 K |
| LODE | Comstock Mining Inc | 190.00 | 108.76 M | -15.00 | -7.32 | 128 | 24.32 K |
| CATX | Perspective Therapeutics Inc | 50.50 | 107.66 M | -1.00 | -1.94 | 1.48 K | 74.74 K |
| EP | Empire Petroleum Corp | 5.7697 | 102.76 M | -1.3314 | -18.75 | 623 | 3.59 K |
| TRT | Trio-Tech International | 6.1512 | 55.41 M | -0.1953 | -3.08 | 233.6 K | 1.44 M |
| WWR | Westwater Resources | 35400.00 | 51.47 M | -360.00 | -1.01 | 29 | 1.03 M |
| DXR | Daxor Corp | 9.8339 | 49.51 M | -0.144 | -1.44 | 1.5 K | 14.75 K |
| NNVC | Nanoviricides Inc | 63.70 | 31.41 M | -1.40 | -2.15 | 666 | 42.42 K |
| CVM | Cel-Sci Corp | 4350.00 | 22.51 M | -225.00 | -4.92 | 41 | 178.35 K |
| CPHI | China Pharma Holdings | 195.00 | 22.29 M | -5.00 | -2.5 | 1.4 K | 272.02 K |
| BESS | Bimergen Energy Corporation | 392.00 | 21.08 M | -14.00 | -3.45 | 44 | 17.25 K |
| IGC | India Globalization Capital Inc | 56.30 | 20.54 M | -0.30 | -0.53 | 3.45 K | 194.23 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.7119 | 19.27 M | -0.1782 | -1.8 | 1 K | 9.71 K |
| AIRI | Air Industries Group Inc | 904.4221 | 12.14 M | -16.7485 | -1.82 | 17 | 15.38 K |
| DSS | Document Security Systems | 21520.748 | 4.94 M | -706.2813 | -3.18 | 16 | 344.33 K |
| INUV | Inuvo Inc | 325.00 | 4.57 M | -9.00 | -2.69 | 506 | 164.45 K |
| ENSV | Enservco Corpporation | 49.95 | 29.09 K | -0.30 | -0.6 | 772 | 38.56 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 85.7499 | -7.00 | -7.55 | 38 | 3.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 29.14 | -0.37 | -1.25 | 20.99 K | 611.56 K | |
| HG | Copper | 3.0945 | -0.0365 | -1.17 | 21 | 64.98 | |
| FC | Feeder Cattle | 128.225 | -1.20 | -0.93 | 3.34 K | 428.53 K | |
| KC | Coffee | 123.85 | -0.85 | -0.68 | 42 | 5.2 K | |
| HE | Lean Hogs | 61.45 | -0.32 | -0.52 | 1.97 K | 120.75 K | |
| BZ | Brent Crude | 61.52 | -0.32 | -0.52 | 40.22 K | 2.47 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4682.1201 | 5.73 T | -58.8101 | -1.24 | 30.89 M | 144.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.1943 | 1.02 T | -0.0782 | -0.76 | 54.01 M | 550.58 M |
| MU | Micron Technology | 13.5662 | 880.6 B | -0.3024 | -2.18 | 13.42 M | 182.01 M |
| AMD | Advanced Micro Devices | 20.47 | 875.91 B | -0.22 | -1.06 | 16.09 M | 329.4 M |
| ASML | ASML Holding N.V. ADR | 23.5733 | 576.26 B | -0.1789 | -0.75 | 1.59 M | 37.52 M |
| COST | Costco Wholesale | 36.4794 | 490.19 B | -0.5618 | -1.52 | 3.71 M | 135.34 M |
| AMAT | Applied Materials | 13.3975 | 294.03 B | -0.125 | -0.92 | 24.09 M | 322.69 M |
| GILD | Gilead Sciences Inc | 11.2709 | 208.48 B | -0.0846 | -0.75 | 13.94 M | 157.14 M |
| KLAC | K L A-Tencor Corp | 27.4091 | 198.47 B | -0.1657 | -0.6 | 2.96 M | 81.16 M |
| ISRG | Intuitive Surg Inc | 11.74 | 156.71 B | -0.0911 | -0.77 | 5.66 M | 66.45 M |
| MRVL | Marvell Technology Inc | 17.1808 | 141.05 B | -0.3151 | -1.8 | 12.61 M | 216.73 M |
| VRTX | Vertex Pharmaceutic | 39.40 | 136.56 B | -1.74 | -4.23 | 2.99 M | 117.77 M |
| SBUX | Starbucks Corporation | 14.512 | 121.35 B | -0.1359 | -0.93 | 10.1 M | 146.6 M |
| STX | Seagate Technology | 12.55 | 121.27 B | -0.1948 | -1.53 | 7.6 M | 95.36 M |
| WDC | Western Digital Cp | 12.3872 | 110.67 B | -0.2584 | -2.04 | 3.62 M | 44.78 M |
| REGN | Regeneron Pharmaceuticals | 20.134 | 98.84 B | -0.5463 | -2.64 | 618.7 K | 12.46 M |
| INTU | Intuit Inc | 26.9986 | 91.31 B | -0.2295 | -0.84 | 2.58 M | 69.73 M |
| CTAS | Cintas Corp | 8.1003 | 89.83 B | -0.0651 | -0.8 | 2.42 M | 19.59 M |
| CDNS | Cadence Design Systems, Inc. | 17.59 | 88.63 B | -0.27 | -1.51 | 2.74 M | 48.2 M |
| SNPS | Synopsys Inc | 26.51 | 87.23 B | -0.14 | -0.53 | 1.29 M | 34.1 M |
| MPWR | Monolithic Power Sys | 9.3986 | 67.81 B | -0.0769 | -0.81 | 112.7 K | 1.06 M |
| NDAQ | Nasdaq Inc | 9.373 | 60.2 B | -0.1441 | -1.51 | 7.32 M | 68.61 M |
| ROP | Roper Industries | 44.8104 | 47.54 B | -0.366 | -0.81 | 497.3 K | 22.28 M |
| MSTR | Strategy | 11.70 | 47.25 B | -0.098 | -0.83 | 2.1 M | 24.54 M |
| PAYX | Paychex Inc | 20.3405 | 41.18 B | -0.1356 | -0.66 | 1.99 M | 40.48 M |
| TER | Teradyne Inc | 13.7649 | 38.96 B | -0.2392 | -1.71 | 3.52 M | 48.42 M |
| BIIB | Biogen Inc | 50.74 | 37.46 B | -0.60 | -1.17 | 3.16 M | 160.19 M |
| ODFL | Old Dominion Freight Line Inc | 3.6215 | 35.96 B | -0.1773 | -4.67 | 5.06 M | 18.33 M |
| UAL | United Airlines Holdings Inc | 40.4262 | 35.51 B | -1.2157 | -2.92 | 4.6 M | 186.07 M |
| STLD | Steel Dynamics Inc | 10.3951 | 32.63 B | -0.7143 | -6.43 | 8.23 M | 85.55 M |
| ILMN | Illumina Inc | 19.6741 | 31.3 B | -0.3745 | -1.87 | 1.63 M | 32.08 M |
| FLEX | Flextronics Intl Ltd | 8.4448 | 27.7 B | -0.0582 | -0.68 | 9.68 M | 81.77 M |
| TCOM | Trip.com Group Ltd ADR | 7.5176 | 27.44 B | -0.079 | -1.04 | 4.46 M | 33.52 M |
| INSM | Insmed Inc | 9.60 | 26.58 B | -1.10 | -10.28 | 5.49 M | 52.71 M |
| CASY | Casey's General Stor | 19.9432 | 26.32 B | -0.2352 | -1.17 | 302.68 K | 6.04 M |
| DLTR | Dollar Tree Inc | 10.0067 | 25.91 B | -0.0966 | -0.96 | 3.18 M | 31.84 M |
| AXON | Axon Enterprise Inc | 8.13 | 25.69 B | -0.19 | -2.28 | 884.2 K | 7.19 M |
| UTHR | United Therapeutic | 28.49 | 25.18 B | -0.595 | -2.05 | 973.87 K | 27.75 M |
| EXPD | Expeditors Intl | 33.7384 | 25.15 B | -0.4286 | -1.25 | 2.11 M | 71.06 M |
| ALNY | Alnylam Pharmaceuticals | 22.08 | 22.11 B | -1.60 | -6.76 | 1.46 M | 32.3 M |
| JBHT | J B Hunt Transport | 17.5879 | 21.71 B | -0.3265 | -1.82 | 1.88 M | 33.1 M |
| SWKS | Skyworks Solutions | 5.8747 | 21.12 B | -0.079 | -1.33 | 4.69 M | 27.56 M |
| SBAC | SBA Communications | 26.3114 | 19.77 B | -0.1744 | -0.66 | 864.6 K | 22.75 M |
| WWD | Woodward Inc | 16.9414 | 19.48 B | -0.1215 | -0.71 | 301.31 K | 5.1 M |
| FSLR | First Solar Inc | 27.20 | 18.42 B | -0.75 | -2.68 | 371.69 K | 10.11 M |
| HST | Host Marriott Financial Trust | 12.5033 | 17.72 B | -0.0662 | -0.53 | 2.51 M | 31.33 M |
| FFIV | F5 Networks Inc | 36.965 | 17.56 B | -0.375 | -1 | 1.36 M | 50.27 M |
| NBIX | Neurocrine Bioscienc | 9.10 | 16.94 B | -0.29 | -3.09 | 811.62 K | 7.39 M |
| HAS | Hasbro Inc | 14.7111 | 16.86 B | -0.0825 | -0.56 | 2.09 M | 30.79 M |
| TSEM | Tower Semiconductor | 27.45 | 16.67 B | -0.30 | -1.08 | 2.46 K | 67.53 K |
| NWS | News Cp Cl B | 19.4903 | 16.04 B | -0.1316 | -0.67 | 2.15 M | 41.84 M |
| LSCC | Lattice Semicond | 6.58 | 15.98 B | -0.06 | -0.9 | 1.17 M | 7.68 M |
| LOGI | Logitech Int S.A. | 19.4556 | 14.51 B | -0.908 | -4.46 | 1.12 M | 21.71 M |
| TXRH | Texas Roadhouse Inc | 10.5944 | 12.21 B | -0.2533 | -2.34 | 271.73 K | 2.88 M |
| COO | Cooper Companies | 12.2175 | 11.91 B | -0.7956 | -6.11 | 15.28 M | 186.7 M |
| ALGN | Align Technology | 13.71 | 11.86 B | -0.31 | -2.21 | 1.79 M | 24.54 M |
| BMRN | Biomarin Pharmaceuticals | 17.39 | 11.09 B | -0.51 | -2.85 | 585.53 K | 10.18 M |
| UHAL | A M E R C O | 7.8026 | 10.72 B | -0.199 | -2.49 | 914 K | 7.13 M |
| SIRI | Sirius XM Holdings | 29.9513 | 10.72 B | -0.3178 | -1.05 | 2.87 M | 85.89 M |
| SSB | South State Cp | 25.2915 | 10.11 B | -0.1463 | -0.58 | 2.94 K | 74.36 K |
| VSAT | Viasat Inc | 27.55 | 9.43 B | -0.57 | -2.03 | 118.63 K | 3.27 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2692 | 9.38 B | -0.0593 | -1.37 | 5.82 K | 24.83 K |
| SAIA | Saia Inc | 15.8467 | 9.13 B | -0.3866 | -2.38 | 217.94 K | 3.45 M |
| AMKR | Amkor Technology | 9.0384 | 8.95 B | -0.2604 | -2.8 | 4.24 M | 38.34 M |
| STRL | Sterling Constructio | 22.11 | 8.92 B | -1.05 | -4.53 | 147.08 K | 3.25 M |
| RMBS | Rambus Inc | 20.62 | 8.81 B | -0.30 | -1.43 | 3.86 M | 79.68 M |
| WYNN | Wynn Resorts Ltd | 53.9921 | 8.76 B | -1.7836 | -3.2 | 2.45 M | 132.16 M |
| AAL | American Airlines Group | 56.0554 | 8.73 B | -1.9798 | -3.41 | 1.94 M | 108.75 M |
| SANM | Sanmina Corp | 21.36 | 8.48 B | -0.60 | -2.73 | 694.05 K | 14.82 M |
| ALKS | Alkermes Plc | 14.31 | 7.9 B | -0.24 | -1.65 | 1.15 M | 16.44 M |
| TTMI | TTM Technologies | 11.68 | 7.81 B | -0.13 | -1.1 | 583.66 K | 6.82 M |
| POOL | Pool Corp | 28.6593 | 7.72 B | -0.3789 | -1.3 | 369.2 K | 10.58 M |
| VIAV | Viavi Solutions | 9.7788 | 7.55 B | -0.1763 | -1.77 | 3.46 M | 33.85 M |
| CROX | Crocs Inc | 21.00 | 7.49 B | -0.575 | -2.67 | 1.34 M | 28.12 M |
| VICR | Vicor Cp | 10.695 | 7.34 B | -0.0549 | -0.51 | 61.07 K | 653.11 K |
| IESC | Ies Holdings | 14.60 | 7.22 B | -0.23 | -1.55 | 44.2 K | 645.38 K |
| RUSHB | Rush Entpr Cl B | 4.3943 | 7.06 B | -0.1511 | -3.32 | 42.19 K | 185.38 K |
| FORM | Formfactor Inc | 36.20 | 6.86 B | -0.67 | -1.82 | 649.55 K | 23.51 M |
| ARWR | Arrowhead Pharma | 45.156 | 6.75 B | -0.308 | -0.68 | 7.43 K | 335.64 K |
| RIOT | Riot Blockchain Inc | 406.6494 | 6.57 B | -2.1402 | -0.52 | 13 | 5.29 K |
| NXST | Nexstar Media Group Inc | 3.6875 | 6.41 B | -0.073 | -1.94 | 13.5 K | 49.78 K |
| GBCI | Glacier Bancorp Inc | 13.0658 | 6.27 B | -0.1001 | -0.76 | 120.9 K | 1.58 M |
| CVLT | Commvault Systems | 19.95 | 6.22 B | -0.15 | -0.75 | 164.12 K | 3.27 M |
| LGND | Ligand Pharm | 27.5682 | 6.18 B | -0.1537 | -0.55 | 191.83 K | 5.29 M |
| ACIW | Aci Worldwide Inc | 10.95 | 6.09 B | -0.0933 | -0.84 | 835.74 K | 9.15 M |
| RDNT | Radnet Inc | 4.59 | 6.02 B | -0.21 | -4.38 | 101.69 K | 466.74 K |
| CRUS | Cirrus Logic Inc | 6.87 | 5.99 B | -0.08 | -1.15 | 817.56 K | 5.62 M |
| HOMB | Home Bancshares Inc | 3.3068 | 5.96 B | -0.035 | -1.05 | 86.96 K | 287.57 K |
| MKTX | Marketaxess Holdings | 11.5479 | 5.82 B | -0.0804 | -0.69 | 138.58 K | 1.6 M |
| PLXS | Plexus Cp | 23.81 | 5.56 B | -0.70 | -2.86 | 579.98 K | 13.81 M |
| AUB | Atlantic Union Bancshares Corp | 17.1668 | 5.51 B | -0.2554 | -1.47 | 10.3 K | 176.84 K |
| VEON | Veon Ltd ADR | 209.4191 | 5.45 B | -3.0901 | -1.45 | 242.24 K | 50.73 M |
| CAKE | Cheesecake Fact | 20.0137 | 5.44 B | -0.246 | -1.21 | 1 M | 20.02 M |
| SSRM | Ssr Mining Inc | 29.3337 | 5.42 B | -0.6476 | -2.16 | 733.89 K | 21.53 M |
| OMAB | Grupo Aeroportuario ADR | 8.0756 | 5.28 B | -0.1116 | -1.36 | 236.03 K | 1.91 M |
| RUSHA | Rush Entpr Cl A | 4.7464 | 5.27 B | -0.1673 | -3.4 | 259.74 K | 1.23 M |
| HWC | Hancock Whitney Corp | 30.7031 | 5.24 B | -0.1684 | -0.55 | 109 K | 3.35 M |
| CACC | Credit Acceptance | 31.71 | 5.12 B | -0.48 | -1.49 | 17.34 K | 549.91 K |
| VSEC | V S E Cp | 7.3773 | 5.1 B | -0.0712 | -0.96 | 27.9 K | 205.8 K |
| LSTR | Landstar System | 30.8108 | 5.05 B | -0.8344 | -2.64 | 1.42 M | 43.89 M |
| LIVN | Livanova Plc OR Sh | 25.03 | 5.03 B | -0.60 | -2.34 | 193.59 K | 4.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1851 | 2.07 T | -0.1042 | -1.66 | 12.69 M | 78.49 M |
| WMT | Walmart Stores | 10.2188 | 1.02 T | -0.0783 | -0.76 | 54.01 M | 551.9 M |
| MA | Mastercard Inc | 8.699 | 576.01 B | -0.3043 | -3.38 | 46.62 M | 405.53 M |
| MRK | Merck & Company | 21.2432 | 364.26 B | -0.1899 | -0.89 | 11.99 M | 254.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.38 | 280.75 B | -0.47 | -0.66 | 837.7 K | 58.96 M |
| CAT | Caterpillar Inc | 38.1181 | 274.65 B | -0.4835 | -1.25 | 6.7 M | 255.33 M |
| GS | Goldman Sachs Group | 146.0906 | 264.37 B | -1.8407 | -1.24 | 8.93 M | 1.3 B |
| BML-PJ | Bank of America Corporation | 8.6382 | 223.73 B | -0.1329 | -1.52 | 100 | 863.82 |
| C | Citigroup Inc | 347.0977 | 205.26 B | -4.1851 | -1.19 | 2.6 M | 904.17 M |
| BHP | BHP Billiton Ltd ADR | 13.6055 | 202.02 B | -0.2121 | -1.53 | 3.57 M | 48.54 M |
| TTE | Totalenergies Se ADR | 14.1827 | 199.22 B | -0.1394 | -0.97 | 1.32 M | 18.78 M |
| APH | Amphenol Corp | 3.5047 | 193.17 B | -0.1274 | -3.51 | 25.23 M | 88.41 M |
| MCD | McDonald's Corporation | 25.2932 | 191.95 B | -0.3173 | -1.24 | 5.35 M | 135.33 M |
| DE | Deere & Company | 32.5493 | 181.6 B | -0.9163 | -2.74 | 4.7 M | 153.11 M |
| UNP | Union Pacific Corp | 15.5714 | 179.73 B | -0.1812 | -1.15 | 6.22 M | 96.88 M |
| TJX | TJX Companies | 5.3561 | 147.8 B | -0.0968 | -1.78 | 13.88 M | 74.36 M |
| SCCO | Southern Copper Corp | 8.117 | 140.01 B | -0.1172 | -1.42 | 4.93 M | 39.99 M |
| LOW | Lowe's Companies | 21.8241 | 127.77 B | -0.1924 | -0.87 | 7.9 M | 172.43 M |
| IBN | Icici Bank Ltd ADR | 5.3047 | 123.94 B | -0.1276 | -2.35 | 10.94 M | 58.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.319 | 118.19 B | -0.0775 | -1.44 | 8.39 M | 44.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5228 | 109.75 B | -0.1302 | -1.35 | 4.13 M | 39.32 M |
| VLO | Valero Energy Corp | 31.2476 | 105.93 B | -0.5883 | -1.85 | 10.24 M | 320.04 M |
| CNQ | Canadian Natural Resources | 6.9484 | 101.25 B | -0.0842 | -1.2 | 7.79 M | 54.14 M |
| ICE | Intercontinental Exchange | 18.7719 | 99.76 B | -0.5495 | -2.84 | 22.09 M | 414.62 M |
| GLW | Corning Inc | 12.9736 | 98.27 B | -0.3745 | -2.81 | 34.2 M | 443.73 M |
| GD | General Dynamics Corp | 47.5593 | 98.22 B | -0.5349 | -1.11 | 1.44 M | 68.37 M |
| UPS | United Parcel Service | 40.5888 | 95.71 B | -0.4592 | -1.12 | 3.48 M | 141.25 M |
| TT | Trane Technologies Plc | 17.9705 | 91.5 B | -0.1948 | -1.07 | 3.71 M | 66.65 M |
| PWR | Quanta Services | 18.7556 | 90.71 B | -0.2659 | -1.4 | 656.2 K | 12.31 M |
| WAT | Waters Corp | 49.39 | 90.45 B | -0.70 | -1.4 | 502.8 K | 24.83 M |
| AMT | American Tower Corp | 26.6238 | 88.88 B | -0.6658 | -2.44 | 2.58 M | 68.6 M |
| SPG | Simon Property Group | 41.8804 | 88.19 B | -0.3094 | -0.73 | 944.25 K | 39.55 M |
| MSI | Motorola Solutions | 62.86 | 87.83 B | -1.2687 | -1.98 | 6.94 M | 436.42 M |
| ECL | Ecolab Inc | 35.9364 | 86.74 B | -0.2466 | -0.68 | 677.7 K | 24.35 M |
| FCX | Freeport-Mcmoran Inc | 20.4366 | 85.01 B | -0.3988 | -1.91 | 14.56 M | 297.5 M |
| JCI | Johnson Controls Intl | 4.204 | 84.4 B | -0.0455 | -1.07 | 2.34 M | 9.84 M |
| CP | Canadian Pacific Railway | 8.7791 | 81.87 B | -0.083 | -0.94 | 785 K | 6.89 M |
| SU | Suncor Energy Inc | 23.0094 | 80.49 B | -0.1876 | -0.81 | 3.1 M | 71.31 M |
| NOC | Northrop Grumman Corp | 39.8456 | 78.2 B | -0.5805 | -1.44 | 1.84 M | 73.24 M |
| USB-PH | U.S. Bancorp | 12.5681 | 76.8 B | -0.1304 | -1.03 | 6.8 K | 85.46 K |
| CNI | Canadian National Railway | 16.1385 | 76.27 B | -0.2852 | -1.74 | 1.09 M | 17.53 M |
| BCS | Barclays Plc ADR | 28.6259 | 76.02 B | -0.2327 | -0.81 | 1.04 M | 29.75 M |
| NSC | Norfolk Southern Corp | 32.3464 | 73.65 B | -0.3594 | -1.1 | 2.42 M | 78.25 M |
| TGT | Target Corporation | 35.3521 | 73.35 B | -0.3798 | -1.06 | 4.04 M | 142.65 M |
| RELX | Relx Plc ADR | 5.0031 | 70.3 B | -0.0385 | -0.76 | 144.8 K | 724.45 K |
| URI | United Rentals | 25.0842 | 69.63 B | -0.3099 | -1.22 | 1.23 M | 30.74 M |
| TRP | Tc Energy Corp | 13.4715 | 67.49 B | -0.1282 | -0.94 | 85 K | 1.15 M |
| MS-PA | Morgan Stanley | 10.865 | 66.3 B | -0.1048 | -0.96 | 600 | 6.52 K |
| BSX | Boston Scientific Corp | 16.51 | 64.27 B | -0.13 | -0.78 | 10.46 M | 172.75 M |
| CMI | Cummins Inc | 19.6949 | 62.25 B | -0.1321 | -0.67 | 3.26 M | 64.17 M |
| WPM | Wheaton Precious Metals | 8.9399 | 59.7 B | -0.0908 | -1.01 | 1.98 M | 17.68 M |
| NUE | Nucor Corp | 34.4192 | 57.11 B | -2.7431 | -7.38 | 13.01 M | 447.78 M |
| NKE | Nike Inc | 9.8046 | 56.43 B | -0.0893 | -0.9 | 13.99 M | 137.19 M |
| AME | Amtek Inc | 12.3922 | 55.52 B | -0.0981 | -0.79 | 412.43 K | 5.11 M |
| AZO | Autozone | 117.09 | 52.46 B | -0.70 | -0.59 | 594.9 K | 69.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.1817 | 51.92 B | -0.253 | -0.99 | 6.34 M | 159.69 M |
| WAB | Wabtec Corp | 14.741 | 50 B | -0.8027 | -5.16 | 1.55 M | 22.85 M |
| INFY | Infosys Ltd ADR | 3.6984 | 49.78 B | -0.0328 | -0.88 | 12.69 M | 46.95 M |
| VALE | Vale S.A. ADR | 5.059 | 47.75 B | -0.0679 | -1.32 | 14.35 M | 72.62 M |
| F | Ford Motor Company | 3.608 | 47.56 B | -0.0763 | -2.07 | 112.82 M | 407.06 M |
| HEI | Heico Corp | 7.2236 | 47.54 B | -0.051 | -0.7 | 224.11 K | 1.62 M |
| MT | Arcelormittal ADR | 64.515 | 47.21 B | -3.509 | -5.16 | 2.09 M | 134.67 M |
| AU | Anglogold Ashanti Ltd ADR | 37.0095 | 43.64 B | -0.44 | -1.17 | 782.5 K | 28.96 M |
| YUM | Yum! Brands | 17.6153 | 43.4 B | -0.4618 | -2.55 | 7.5 M | 132.16 M |
| WDS | Woodside Energy Group Ltd | 14.0403 | 42.08 B | -0.2222 | -1.56 | 22.34 K | 313.6 K |
| KB | KB Financial Group Inc ADR | 40.6105 | 40.76 B | -0.8283 | -2 | 430.61 K | 17.49 M |
| SLF | Sun Life Financial Inc | 19.306 | 40.45 B | -0.1596 | -0.82 | 237.7 K | 4.59 M |
| CIEN | Ciena Corp | 24.74 | 39.78 B | -0.54 | -2.14 | 1.76 M | 43.64 M |
| FIX | Comfort Systems USA | 10.4151 | 39.15 B | -0.1462 | -1.38 | 243.5 K | 2.54 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.8317 | 38.69 B | -0.1546 | -1.72 | 948.65 K | 8.38 M |
| CCI | Crown Castle International Corp | 20.5713 | 38.65 B | -0.3727 | -1.78 | 789.2 K | 16.23 M |
| TKO | Tko Group Holdings Inc Cl A | 8.1381 | 36.86 B | -0.0433 | -0.53 | 199.7 K | 1.63 M |
| IX | Orix Corp ADR | 4.2369 | 36.8 B | -0.0646 | -1.5 | 131 K | 555.03 K |
| MLM | Martin Marietta Materials | 79.7441 | 36.53 B | -1.0912 | -1.35 | 1.42 M | 113.44 M |
| VMC | Vulcan Materials Company | 71.193 | 35.76 B | -0.8449 | -1.17 | 994.7 K | 70.82 M |
| CNC | Centene Corp | 6.2175 | 35.28 B | -0.085 | -1.35 | 1.21 M | 7.53 M |
| ADM | Archer Daniels Midland | 20.5529 | 34.69 B | -0.1351 | -0.65 | 6.88 M | 141.45 M |
| IRM | Iron Mountain Inc | 10.0087 | 33.88 B | -0.1167 | -1.15 | 458.01 K | 4.58 M |
| RMD | Resmed Inc | 20.6155 | 33.69 B | -0.3606 | -1.72 | 1.16 M | 23.97 M |
| GFI | Gold Fields Ltd ADR | 10.2445 | 31.86 B | -0.143 | -1.38 | 3.6 M | 36.88 M |
| TS | Tenaris S.A. ADR | 26.8863 | 30.93 B | -0.1629 | -0.6 | 1.42 M | 38.16 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.0336 | 30.83 B | -0.1231 | -0.56 | 29.6 K | 652.19 K |
| CLS | Celestica Inc | 8.23 | 30.31 B | -1.14 | -12.17 | 5.57 M | 45.84 M |
| LH | Laboratory Corp of America Holdings | 58.9385 | 30.08 B | -0.3111 | -0.53 | 816.3 K | 48.11 M |
| WSM | Williams-Sonoma | 10.3593 | 29.92 B | -0.0732 | -0.7 | 4.38 M | 45.4 M |
| PHG | Koninklijke Philips Electronics ADR | 20.5108 | 29.66 B | -0.1513 | -0.73 | 370.7 K | 7.6 M |
| TDY | Teledyne Technologies Inc | 41.35 | 29.64 B | -0.57 | -1.36 | 260.1 K | 10.76 M |
| WST | West Pharmaceutical Services | 21.0059 | 29.01 B | -0.2681 | -1.26 | 518.8 K | 10.9 M |
| EME | Emcor Group | 26.8134 | 28.87 B | -0.4567 | -1.67 | 815.6 K | 21.87 M |
| WRB | W.R. Berkley Corp | 7.2725 | 28.77 B | -0.0497 | -0.68 | 2.43 M | 17.67 M |
| DGX | Quest Diagnostics Inc | 38.6426 | 28.56 B | -0.2822 | -0.72 | 1.27 M | 49.22 M |
| HAL | Halliburton Company | 23.6891 | 27.94 B | -0.2571 | -1.07 | 15.92 M | 377.17 M |
| DOV | Dover Corp | 29.1303 | 27.92 B | -0.231 | -0.79 | 871.8 K | 25.4 M |
| PPG | PPG Industries | 21.2487 | 27.07 B | -0.1144 | -0.54 | 2.39 M | 50.81 M |
| JBL | Jabil Inc. | 21.4955 | 26.18 B | -0.1953 | -0.9 | 2.98 M | 64.04 M |
| TPR | Tapestry Inc | 27.4007 | 26.02 B | -0.355 | -1.28 | 3.21 M | 87.86 M |
| DRI | Darden Restaurants | 19.9283 | 25.88 B | -0.4694 | -2.3 | 1.94 M | 38.7 M |
| FTI | Technipfmc Plc | 9.8661 | 25.76 B | -0.0746 | -0.75 | 866.5 K | 8.55 M |
| LVS | Las Vegas Sands | 59.2564 | 25.32 B | -0.6082 | -1.02 | 1.43 M | 84.67 M |
| ATI | Allegheny Technologies Inc | 74.6685 | 24.87 B | -6.5711 | -8.09 | 7.3 M | 545.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLS | Celestica Inc Sv | 9.42 | -1.34 | -12.45 | 5.94 M | 55.91 M | |
| TLG | Troilus Gold Corp | 1120.00 | -120.00 | -9.68 | 493 | 552.16 K | |
| WRG | Western Energy Services Corp | 5472.00 | -576.00 | -9.52 | 5 | 27.36 K | |
| MER | Africa Oil Corp | 3.4655 | -0.3537 | -9.26 | 10.8 K | 37.43 K | |
| HBP | Helix Biopharm | 9.00 | -0.75 | -7.69 | 7.6 K | 68.4 K | |
| URE | Ur-Energy Inc | 3.78 | -0.27 | -6.67 | 971.01 K | 3.67 M | |
| TRX | Trx Gold Corporation | 6.89 | -0.41 | -5.62 | 227.25 K | 1.57 M | |
| DXT | Dexterra Group Inc | 8.6377 | -0.3502 | -3.9 | 19.36 K | 167.23 K | |
| TVA-B | TVA Group Inc | 14.6465 | -0.5673 | -3.73 | 1.9 K | 27.83 K | |
| TFII | Tfi International Inc | 6.191 | -0.2313 | -3.6 | 1.28 M | 7.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 151.3982 | -5.5593 | -3.54 | 59.08 K | 8.94 M | |
| EDV | Endeavour Mining Corp | 56.821 | -2.0852 | -3.54 | 1.27 K | 72.16 K | |
| LGD | Liberty Gold Corp | 37.08 | -1.36 | -3.54 | 92.45 K | 3.43 M | |
| RUS | Russel Metals | 8.519 | -0.3097 | -3.51 | 273.9 K | 2.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.0688 | -0.7284 | -3.5 | 322.7 K | 6.48 M | |
| ATX | ATEX Resources Inc. | 87.00 | -3.00 | -3.33 | 532 | 46.28 K | |
| LNR | Linamar Corp | 10.6632 | -0.3528 | -3.2 | 123.08 K | 1.31 M | |
| FM | First Quantum Minerals Ltd | 11.7551 | -0.3823 | -3.15 | 1.35 M | 15.88 M | |
| MAI | Mining Americas Inc. | 155.00 | -5.00 | -3.13 | 135 | 20.93 K | |
| ERD | Erdene Resource Development Corp | 3.90 | -0.12 | -2.99 | 6.87 K | 26.78 K | |
| ATS | Ats Corp | 10.58 | -0.31 | -2.85 | 374 K | 3.96 M | |
| CTC | Canadian Tire Corp Ltd | 73.5628 | -2.153 | -2.84 | 237 | 17.43 K | |
| LGO | Largo Resources Ltd | 35.00 | -1.00 | -2.78 | 1.49 K | 52.15 K | |
| MXG | Maxim Power Corp | 5.5168 | -0.1538 | -2.71 | 8.8 K | 48.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 19.44 | -0.54 | -2.7 | 1.19 K | 23.11 K | |
| TAL | Petrotal Corp | 103.9458 | -2.8674 | -2.68 | 2.77 K | 288.35 K | |
| DIAM | Star Diamond Corp | 6.21 | -0.17 | -2.66 | 601.1 K | 3.73 M | |
| CG | Centerra Gold Inc | 5.8862 | -0.1517 | -2.51 | 310.2 K | 1.83 M | |
| WCP | Whitecap Resources Inc | 3.6705 | -0.0941 | -2.5 | 600 | 2.2 K | |
| PTM | Platinum Group Metals Ltd | 200.00 | -5.00 | -2.44 | 726 | 145.2 K | |
| GIB-A | CGI Inc | 7.9672 | -0.1982 | -2.43 | 1.47 M | 11.74 M | |
| AETR | Aetherion Technologies Inc. | 42.70 | -1.05 | -2.4 | 2 K | 85.36 K | |
| WPRT | Westport Fuel Systems Inc | 42.70 | -1.05 | -2.4 | 2 K | 85.36 K | |
| EMP-A | Empire Company Limited | 10.0221 | -0.2432 | -2.37 | 123.9 K | 1.24 M | |
| ONEX | Onex Corp | 26.3639 | -0.6379 | -2.36 | 238.94 K | 6.3 M | |
| CORS | Corus Entertainment Holdings Inc. | 3941.6196 | -93.9851 | -2.33 | 377 | 1.49 M | |
| CJR-B | Corus Entertainment Inc | 8.0947 | -0.193 | -2.33 | 188.4 K | 1.53 M | |
| TCW | Trican Well | 12.9213 | -0.3066 | -2.32 | 249.68 K | 3.23 M | |
| CIGI | Colliers International Group Inc | 15.5902 | -0.3654 | -2.29 | 15.41 K | 240.18 K | |
| EXE | Extendicare Inc | 3.3699 | -0.0772 | -2.24 | 511.89 K | 1.73 M | |
| BLDP | Ballard Power Systems Inc | 7.43 | -0.17 | -2.24 | 82.07 K | 609.79 K | |
| KBL | Kbro Linen Inc | 4.3398 | -0.095 | -2.14 | 11.55 K | 50.12 K | |
| CSH-UN | Chartwell Retirement Residences | 4.0166 | -0.0877 | -2.14 | 299.32 K | 1.2 M | |
| SVM | Silvercorp Metals Inc | 4.9102 | -0.1063 | -2.12 | 862.5 K | 4.24 M | |
| SSRM | Ssr Mining Inc | 33.903 | -0.7183 | -2.07 | 130.2 K | 4.41 M | |
| EFR | Energy Fuels Inc | 219.00 | -4.50 | -2.01 | 2.86 K | 626.78 K | |
| IGM | Igm Financial Inc | 17.11 | -0.3387 | -1.94 | 526.01 K | 9 M | |
| CF | Canaccord Genuity Group Inc | 4.1197 | -0.0781 | -1.86 | 643.4 K | 2.65 M | |
| PPL | Pembina Pipeline Corp | 4.1282 | -0.0781 | -1.86 | 413.68 K | 1.71 M | |
| EDR | Endeavour Silver Corp | 3.8546 | -0.0728 | -1.85 | 305.45 K | 1.18 M | |
| K | Kinross Gold Corp | 12.0459 | -0.2232 | -1.82 | 3.31 M | 39.84 M | |
| ELD | Eldorado Gold | 31.2487 | -0.5769 | -1.81 | 3.58 M | 111.72 M | |
| RVX | Resverlogix Corp | 9.6356 | -0.1777 | -1.81 | 45.55 K | 438.9 K | |
| RCH | Richelieu Hardware Ltd | 6.2188 | -0.1123 | -1.77 | 213.47 K | 1.33 M | |
| CCL-B | CCL Industries Inc | 4.2513 | -0.0764 | -1.77 | 522.76 K | 2.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5745 | -0.1356 | -1.76 | 670.68 K | 5.08 M | |
| WFG | West Fraser Timber CO Ltd | 16.8839 | -0.2975 | -1.73 | 111.2 K | 1.88 M | |
| BB | Blackberry Ltd | 47.8533 | -0.8167 | -1.68 | 483.49 K | 23.14 M | |
| MRC | Morguard Corp | 37.9578 | -0.6346 | -1.64 | 247 | 9.38 K | |
| CFW | Calfrac Well Services Ltd | 568.50 | -9.50 | -1.64 | 5.84 K | 3.32 M | |
| GFP | Greenfirst Forest Products Inc | 14.269 | -0.2339 | -1.61 | 2.36 K | 33.62 K | |
| RCI-A | Rogers Communications Inc | 18.5122 | -0.3019 | -1.6 | 425 | 7.87 K | |
| IMG | Iamgold Corp | 9.2395 | -0.1448 | -1.54 | 1.09 M | 10.03 M | |
| ESI | Ensign Energy Services Inc | 4.8553 | -0.072 | -1.46 | 225.61 K | 1.1 M | |
| VET | Vermilion Energy Inc | 12.5555 | -0.1838 | -1.44 | 87.8 K | 1.1 M | |
| AGF-B | AGF Management Limited | 7.8374 | -0.1076 | -1.35 | 495.96 K | 3.89 M | |
| BTE | Baytex Energy Corp | 10.6936 | -0.1466 | -1.35 | 680.08 K | 7.27 M | |
| BU | Burcon Nutrascience Corp | 36.7246 | -0.4962 | -1.33 | 393 | 14.43 K | |
| CNR | Canadian National Railway Co. | 18.5787 | -0.2501 | -1.33 | 2.59 M | 48.15 M | |
| IAG | IA Financial Corp Inc | 20.0994 | -0.2561 | -1.26 | 266.3 K | 5.35 M | |
| MRE | Martinrea International Inc | 8.9838 | -0.1144 | -1.26 | 263.25 K | 2.37 M | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | -0.3307 | -1.23 | 965 | 25.53 K | |
| TVE | Tamarack Valley Energy Ltd | 8.746 | -0.1041 | -1.18 | 117 | 1.02 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.8027 | -0.5256 | -1.16 | 178 K | 7.97 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2749 | -0.0376 | -1.14 | 2.4 K | 7.86 K | |
| BHC | Bausch Health Companies Inc | 17.4023 | -0.1943 | -1.1 | 1.16 M | 20.24 M | |
| OCG | Outcrop Silver & Gold Corp | 18.20 | -0.20 | -1.09 | 6.77 K | 123.21 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9689 | -0.0419 | -1.04 | 7.14 K | 28.34 K | |
| IFC | Intact Financial Corp | 32.2523 | -0.3395 | -1.04 | 231.3 K | 7.46 M | |
| MG | Magna International Inc | 12.9645 | -0.1358 | -1.04 | 1.11 M | 14.43 M | |
| TCL-A | Transcontinental Inc | 8.5003 | -0.0883 | -1.03 | 369.67 K | 3.14 M | |
| TOT | Total Energy Services Inc | 7.494 | -0.0765 | -1.01 | 22.73 K | 170.36 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.3179 | -0.1032 | -0.99 | 150.49 K | 1.55 M | |
| MRD | Melcor Dev | 9.4982 | -0.095 | -0.99 | 20.82 K | 197.71 K | |
| LNF | Leons Furniture | 6.2077 | -0.0615 | -0.98 | 949 | 5.89 K | |
| PD | Precision Drilling Corp | 572.20 | -5.60 | -0.97 | 286.63 K | 164.01 M | |
| ACQ | Autocanada Inc | 4.3601 | -0.0424 | -0.96 | 3.39 K | 14.77 K | |
| MFI | Maple Leaf Foods | 6.8443 | -0.0622 | -0.9 | 322.35 K | 2.21 M | |
| NWC | The North West Company Inc | 6.4321 | -0.057 | -0.88 | 36.52 K | 234.91 K | |
| WPM | Wheaton Precious Metals Corp | 10.1671 | -0.0899 | -0.88 | 569.66 K | 5.79 M | |
| OVV | Ovintiv Inc | 98.5764 | -0.8516 | -0.86 | 740.48 K | 72.99 M | |
| CAE | Cae Inc | 8.4654 | -0.0718 | -0.84 | 874.29 K | 7.4 M | |
| CHR | Chorus Aviation Inc | 48.7074 | -0.396 | -0.81 | 80.29 K | 3.91 M | |
| HWX | Headwater Exploration Inc | 5.1782 | -0.0408 | -0.78 | 32.7 K | 169.33 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3418 | -0.0628 | -0.75 | 423.6 K | 3.53 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4988 | -0.0564 | -0.75 | 70.8 K | 530.92 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9412 | -0.0295 | -0.74 | 5.95 K | 23.45 K | |
| POW | Power Corp of Canada Sv | 14.1076 | -0.0993 | -0.7 | 1.18 M | 16.66 M | |
| NA | National Bank of Canada | 14.548 | -0.1016 | -0.69 | 1.27 M | 18.54 M | |
| ABX | Barrick Mining Corp | 24.6179 | -0.1704 | -0.69 | 1.94 M | 47.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 31.77 | 6.07 B | -0.41 | -1.27 | 1.16 M | 36.9 M |
| HOS | Hornbeck Offshore Services, Inc | 35.24 | 1.91 B | -0.41 | -1.15 | 2.01 M | 70.85 M |
| GAMI | GAMCO Investors Inc | 13.5301 | 536.94 M | -0.2445 | -1.78 | 29.71 K | 402.01 K |
| NTPIF | Nam Tai Property Inc. | 15.32 | 262.33 M | -0.39 | -2.48 | 225.3 K | 3.45 M |
| HSTC | HST Global Inc | 101.25 | 209.33 M | -11.25 | -10 | 5.15 K | 521.44 K |
| ITRO | Itronics Inc | 10.60 | 2.87 M | -0.20 | -1.85 | 8.41 K | 89.12 K |
| ERHE | ERHC Energy Inc | 42.50 | 863.83 K | -1.50 | -3.41 | 673.67 K | 28.63 M |
| NEOM | NeoMedia Technologies Inc | 106.50 | 508.84 K | -10.6875 | -9.12 | 3.72 K | 395.75 K |
| MJLB | Ultrack Systems Inc | 2800.00 | 424.93 K | -200.00 | -6.67 | 2 | 5.6 K |
| RLBD | Real Brands Inc | 52.50 | 269.06 K | -2.25 | -4.11 | 1.2 K | 63.21 K |
| PLFF | Orpheum Property Inc | 7.00 | 135.11 K | -2.40 | -25.53 | 5 K | 35 K |
| KUBR | Kuber Resources Corporation | 710.00 | 126.05 K | -30.00 | -4.05 | 3 | 2.13 K |
| DSUS | Drone Services USA Inc | 141.70 | 65.63 K | -141.70 | -50 | 70 K | 9.92 M |
| ENDO | Thermic Sciences International | 19.20 | 58.79 K | -1.00 | -4.95 | 2.02 K | 38.78 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 12.97 | 14.07 K | -0.17 | -1.29 | 161.26 K | 2.09 M |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 7.83 K | -1.00 | -7.69 | 125 | 1.5 K |
| CGLO | Hash Labs Inc | 2160.00 | 7.64 K | -80.00 | -3.57 | 436.05 K | 941.88 M |
| CGIP | Celadon Group Inc | 17.927 | 5.66 K | -0.232 | -1.28 | 353.5 K | 6.34 M |
| CBKCQ | Christopher & Banks Corporation | 15.4215 | 3.86 K | -0.3139 | -1.99 | 916.6 K | 14.14 M |
| TIXC | Tix Corporation | 4.2152 | 2.36 K | -0.039 | -0.92 | 135.36 K | 570.57 K |
| SIMPQ | Simply Inc | 989.975 | 1.55 K | -10.025 | -1 | 434 | 429.65 K |
| SPDC | Speed Commerce Inc | 69.44 | 603 | -2.24 | -3.12 | 22.37 K | 1.55 M |
| PARD | Poniard Pharmaceuticals Inc | 236.00 | 149 | -14.00 | -5.6 | 1.29 K | 304.68 K |
| EVIO | EVIO Inc | 20.00 | -20.00 | -50 | 8 | 160 | |
| WLSI | Wellstar International Inc | 5.50 | -1.00 | -15.38 | 497.2 K | 2.73 M | |
| RMTD | Remote Dynamics Inc | 100.00 | -12.00 | -10.71 | 67 | 6.7 K | |
| DLII | Dixie Lee International Industries Inc | 9.00 | -1.00 | -10 | 7 K | 63 K | |
| WWPW | Wind Works Power Corp | 4.40 | -0.30 | -6.38 | 4.77 K | 20.99 K | |
| ACUS | Acusphere Inc | 23.50 | -1.50 | -6 | 53.08 K | 1.25 M | |
| BAJFF | Camrova Resources Inc | 21.736 | -0.664 | -2.96 | 1.13 K | 24.61 K | |
| HDYNQ | Hyperdynamics Corporation | 19.44 | -0.56 | -2.8 | 12.75 K | 247.86 K | |
| UCSO | United Consortium Ltd | 1950.00 | -50.00 | -2.5 | 810 | 1.58 M | |
| CYRNQ | CYRNQ | 63.6001 | -1.20 | -1.85 | 3.03 K | 192.96 K | |
| TXCCQ | TranSwitch Corporation | 12.3253 | -0.159 | -1.27 | 36.28 K | 447.15 K | |
| NKRSF | Niko Resources Ltd | 77.6135 | -0.4437 | -0.57 | 123.21 K | 9.56 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1550.00 | 367.62 K | -50.00 | -3.13 | 163.6 K | 253.59 M |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 50 K | 200 K | |
| CTM | Canterra Minerals Corporation | 35.00 | -7.00 | -16.67 | 23.25 K | 813.61 K | |
| DCOP | District Copper Corp | 17.00 | -3.00 | -15 | 875 | 14.88 K | |
| KCC | Kincora Copper Limited | 202.50 | -31.50 | -13.46 | 56.5 K | 11.44 M | |
| VLI | Vision Lithium Inc | 6.00 | -0.90 | -13.04 | 36.7 K | 220.2 K | |
| MUR | Murchison Minerals Ltd | 72.50 | -10.00 | -12.12 | 287 | 20.81 K | |
| FTUR | Future Fuels Inc. | 18.50 | -2.50 | -11.9 | 734 | 13.58 K | |
| KUR-H | Kure Technologies Inc | 6.00 | -0.80 | -11.76 | 241.54 K | 1.45 M | |
| INTR | Intrepid Metals Corp. | 480.00 | -64.00 | -11.76 | 30 | 14.4 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 4.24 K | 19.08 K | |
| NQC | Nordique Critical Metals Inc. | 7.80 | -0.80 | -9.3 | 3.19 K | 24.9 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | -2.00 | -8.7 | 20.91 K | 439.15 K | |
| FCI | First Canadian Graphite Inc. | 1260.00 | -120.00 | -8.7 | 1 | 1.26 K | |
| CTH | CoTec Holdings Corp. | 540.00 | -50.00 | -8.47 | 34 | 18.36 K | |
| BEW | BeWhere Holdings Inc | 5.7793 | -0.5254 | -8.33 | 33.53 K | 193.76 K | |
| ROAR | Lion Rock Resources Inc. | 66.00 | -6.00 | -8.33 | 83.22 K | 5.49 M | |
| KORE | KORE Mining Ltd | 22.00 | -2.00 | -8.33 | 80 | 1.76 K | |
| VLX | Velox Energy Materials Inc. | 4.3228 | -0.3602 | -7.69 | 389 | 1.68 K | |
| SILV | Silver Valley Metals Corp. | 9.99 | -0.81 | -7.5 | 25.82 K | 257.94 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | -13.5771 | -7.14 | 60 | 10.59 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | -0.80 | -7.14 | 375 | 3.9 K | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 1.86 M | 626.03 M | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | -2.00 | -6.67 | 518 | 14.5 K | |
| STS | South Star Mining Corp | 31.5001 | -2.25 | -6.67 | 1.32 K | 41.67 K | |
| KNG | Kingsmen Resources Ltd | 7.52 | -0.48 | -6 | 5.5 K | 41.36 K | |
| RUSH | Carolina Rush Corporation | 6.40 | -0.40 | -5.88 | 18.17 K | 116.29 K | |
| GLD | GoldON Resources Ltd | 4.00 | -0.25 | -5.88 | 1.01 K | 4.05 K | |
| EGM | EnGold Mines Ltd | 5.8941 | -0.3683 | -5.88 | 600 | 3.54 K | |
| TIG | Triumph Gold Corp | 65.00 | -4.00 | -5.8 | 510 | 33.15 K | |
| CMIL | Capella Minerals Limited | 34.65 | -2.10 | -5.71 | 212 | 7.35 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | -2.40 | -5.56 | 4.97 K | 202.74 K | |
| JJ | Jackpot Digital Inc | 152.00 | -8.00 | -5 | 300 | 45.6 K | |
| EMR | Emgold Mining Corporation | 295.00 | -15.00 | -4.84 | 33.4 K | 9.85 M | |
| ABM | Athabasca Minerals Inc | 372.00 | -18.00 | -4.62 | 223.38 K | 83.1 M | |
| CONE | Canada One Mining Corp | 8.40 | -0.40 | -4.55 | 17.66 K | 148.39 K | |
| UCU | Ucore Rare Metals Inc | 11.00 | -0.50 | -4.35 | 44.4 K | 488.4 K | |
| PTU | Purepoint Uranium Group Inc | 8.90 | -0.40 | -4.3 | 13.88 K | 123.53 K | |
| LQWD | LQwD FinTech Corp | 127.4001 | -5.60 | -4.21 | 142 | 18.09 K | |
| GRZ | Gold Reserve Inc | 4.214 | -0.1843 | -4.19 | 164.15 K | 691.73 K | |
| ALTA | Altamira Gold Corp | 6.90 | -0.30 | -4.17 | 13.48 K | 93.03 K | |
| NVT | Nortec Minerals Corp | 7.20 | -0.30 | -4 | 6.27 K | 45.12 K | |
| NL | Northern Lion Gold Corp | 7.68 | -0.32 | -4 | 2.38 K | 18.24 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.20 | -4 | 848.5 K | 4.07 M | |
| BM | BC Moly Ltd. | 5.00 | -0.20 | -3.85 | 2.48 K | 12.4 K | |
| PBM | Pacific Bay Minerals Ltd | 9.50 | -0.375 | -3.8 | 70.81 K | 672.7 K | |
| IFR | International Frontier Resources Corporation | 23.1429 | -0.8571 | -3.57 | 1.55 K | 35.89 K | |
| AME | Abacus Mining & Exploration Corporation | 3.30 | -0.12 | -3.51 | 47.2 K | 155.76 K | |
| ZIGY | Stardust Metal Corp. | 8.30 | -0.30 | -3.49 | 1.28 K | 10.6 K | |
| RML | Rusoro Mining Ltd | 3.90 | -0.14 | -3.47 | 5.9 K | 23.01 K | |
| JDN | Jayden Resources Inc | 25.50 | -0.90 | -3.41 | 333 | 8.49 K | |
| PEX | Pacific Ridge Exploration Ltd | 57.00 | -2.00 | -3.39 | 195.28 K | 11.13 M | |
| PLY | Playfair Mining Ltd | 17.40 | -0.60 | -3.33 | 4.56 K | 79.4 K | |
| IDL | Imaging Dynamics Company Ltd | 891.6667 | -29.1666 | -3.17 | 447 | 398.58 K | |
| MYID | Killi Ltd | 432.4775 | -13.951 | -3.13 | 227.67 K | 98.46 M | |
| WGF | Wescan Goldfields Inc | 3.20 | -0.10 | -3.03 | 7.77 K | 24.86 K | |
| BTT | Bitterroot Resources Ltd | 6.50 | -0.20 | -2.99 | 6.55 K | 42.58 K | |
| REX | Orex Minerals Inc | 3.50 | -0.10 | -2.78 | 149.5 K | 523.25 K | |
| SLG | PetroTal Corp | 19.2619 | -0.5314 | -2.68 | 277.4 K | 5.34 M | |
| ELC | Elysee Development Corp | 3.7687 | -0.0992 | -2.56 | 30.1 K | 113.44 K | |
| QRO | Quadro Resources Ltd. | 7.98 | -0.21 | -2.56 | 1.19 K | 9.5 K | |
| BCU | Bell Copper Corporation | 4.05 | -0.10 | -2.41 | 6 K | 24.3 K | |
| NBY | Niobay Metals Inc | 4.10 | -0.10 | -2.38 | 100.4 K | 411.64 K | |
| WEC | Winchester Equity Corporation | 16.60 | -0.40 | -2.35 | 2.92 K | 48.47 K | |
| RET-A | Reitmans (Canada) Limited | 11.5828 | -0.2638 | -2.23 | 43.21 K | 500.49 K | |
| FMM | Full Metal Minerals Ltd | 43.8199 | -0.9959 | -2.22 | 2.02 K | 88.69 K | |
| BRON | Bronco Resources Corp. | 98.00 | -2.00 | -2 | 18 | 1.76 K | |
| VMY-H | Voice Mobility International Inc | 12.50 | -0.25 | -1.96 | 62 | 775 | |
| GRDM | Grid Metals Corp | 5.10 | -0.10 | -1.92 | 8.65 K | 44.11 K | |
| UGD | Unigold Inc | 5.40 | -0.10 | -1.82 | 9.22 K | 49.79 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.60 | -0.10 | -1.75 | 200 | 1.12 K | |
| TGX | True North Gems Inc | 1770.00 | -30.00 | -1.67 | 3 | 5.31 K | |
| GUN | Gunpoint Exploration Ltd | 6.00 | -0.10 | -1.64 | 300 | 1.8 K | |
| CTEK | CLEANTEK Industries Inc | 40.00 | -0.5882 | -1.45 | 519 | 20.76 K | |
| JSPX | JasperX Technologies Inc. | 690.00 | -10.00 | -1.43 | 91 | 62.79 K | |
| EDM | EDM Resources Inc. | 10.50 | -0.125 | -1.18 | 6.53 K | 68.54 K | |
| CKG | Chesapeake Gold Corp | 5.14 | -0.06 | -1.15 | 21.1 K | 108.45 K | |
| BARU | Baru Gold Corp | 8.4208 | -0.0979 | -1.15 | 5.8 K | 48.84 K | |
| GBU | Gabriel Resources Ltd | 50.00 | -0.50 | -0.99 | 949.57 K | 47.48 M | |
| VVTM | VVT Med Inc. | 6168.2241 | -46.729 | -0.75 | 62 | 382.43 K |