Loser Valuations for 15 December 2006 from 00:00:00 until 23:59:59
Loser Valuations for 15 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.969 | 63.05 B | -0.4205 | -1.54 | 410.6 K | 11.07 M |
| IMO | Imperial Oil Ltd | 26.6724 | 60.75 B | -0.602 | -2.21 | 203.8 K | 5.44 M |
| PRK | Park National Corp | 41.2313 | 3.19 B | -0.4712 | -1.13 | 28.4 K | 1.17 M |
| NG | Novagold Resources Inc | 14.3294 | 2.47 B | -0.7233 | -4.81 | 1.21 M | 17.4 M |
| DNN | Denison Mines Corp | 6.5681 | 1.87 B | -0.2482 | -3.64 | 210.99 K | 1.39 M |
| UUUU | Energy Fuels Inc | 182.175 | 1.75 B | -7.625 | -4.02 | 42 | 7.65 K |
| OBE | Obsidian Energy Ltd | 93.7656 | 650.71 M | -1.0893 | -1.15 | 94.2 K | 8.83 M |
| VGZ | Vista Gold Corp | 8.59 | 376.88 M | -0.26 | -2.94 | 463.8 K | 3.98 M |
| GTE | Gran Tierra Energy Inc | 11.80 | 335.05 M | -0.10 | -0.84 | 12.55 K | 148.09 K |
| NAK | Northern Dynasty Minerals | 8.42 | 294.93 M | -0.05 | -0.59 | 129.8 K | 1.09 M |
| GENC | Gencor Industries IN | 7.6667 | 257.1 M | -0.1666 | -2.13 | 2.95 K | 22.61 K |
| CMT | Core Molding Technologies Inc | 9.0107 | 189.66 M | -0.4352 | -4.61 | 215.2 K | 1.94 M |
| INTT | Intest Corp | 4.0902 | 176.24 M | -0.0773 | -1.85 | 18.48 K | 75.59 K |
| PED | Pedevco Corp | 22176.00 | 155.65 M | -672.00 | -2.94 | 1 | 22.18 K |
| USBC | USBC, Inc. | 3060.00 | 140.28 M | -240.00 | -7.27 | 1 | 3.06 K |
| SIF | Sifco Industries | 5.9202 | 117.54 M | -0.123 | -2.04 | 4.2 K | 24.86 K |
| CATX | Perspective Therapeutics Inc | 49.50 | 107.66 M | -0.50 | -1 | 840 | 41.58 K |
| TRT | Trio-Tech International | 5.7501 | 57.89 M | -0.0419 | -0.72 | 127.4 K | 732.56 K |
| WWR | Westwater Resources | 36299.9922 | 51.47 M | -300.0078 | -0.82 | 14 | 508.2 K |
| DXR | Daxor Corp | 9.6693 | 49.51 M | -0.1029 | -1.05 | 2.1 K | 20.31 K |
| XPL | Solitario Zinc Corp | 4.00 | 41.21 M | -0.05 | -1.23 | 5.1 K | 20.4 K |
| NNVC | Nanoviricides Inc | 59.50 | 31.41 M | -2.80 | -4.49 | 1.79 K | 106.33 K |
| MXC | Mexco Energy Corp | 6.5899 | 23.68 M | -0.0388 | -0.59 | 1.2 K | 7.91 K |
| CVM | Cel-Sci Corp | 4350.00 | 22.51 M | -75.00 | -1.69 | 23 | 100.05 K |
| CPHI | China Pharma Holdings | 178.00 | 22.29 M | -12.00 | -6.32 | 1.99 K | 354.93 K |
| BESS | Bimergen Energy Corporation | 399.00 | 21.08 M | -7.00 | -1.72 | 50 | 19.95 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.6674 | 19.27 M | -0.1336 | -1.36 | 11.5 K | 111.18 K |
| UUU | Universal Security Instruments | 22.9367 | 16.02 M | -1.322 | -5.45 | 38.4 K | 880.77 K |
| AIRI | Air Industries Group Inc | 921.1706 | 12.14 M | -16.7486 | -1.79 | 25 | 23.03 K |
| INUV | Inuvo Inc | 320.00 | 4.57 M | -15.00 | -4.48 | 313 | 100.16 K |
| OPTT | Ocean Power Tech Inc | 3500.00 | 2.9 M | -400.00 | -10.26 | 147.59 K | 516.55 M |
| IPB | Merrill Lynch & Company | 6.7712 | -0.0914 | -1.33 | 4.3 K | 29.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4701.04 | 5.73 T | -28.6401 | -0.61 | 35.66 M | 167.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 13.3614 | 880.6 B | -0.0976 | -0.73 | 14.84 M | 198.23 M |
| AMD | Advanced Micro Devices | 22.12 | 875.91 B | -0.59 | -2.6 | 34.43 M | 761.61 M |
| COST | Costco Wholesale | 36.8151 | 490.19 B | -0.2604 | -0.7 | 5.62 M | 207.02 M |
| AZN | Astrazeneca Plc ADR | 24.2738 | 286.07 B | -0.299 | -1.22 | 2.09 M | 50.65 M |
| TXN | Texas Instruments | 18.4054 | 277.42 B | -0.1612 | -0.87 | 26.89 M | 494.93 M |
| MRVL | Marvell Technology Inc | 17.0445 | 141.05 B | -0.0937 | -0.55 | 10.33 M | 176.12 M |
| WDC | Western Digital Cp | 12.273 | 110.67 B | -0.0962 | -0.78 | 3.99 M | 48.92 M |
| MAR | Marriot International | 36.7024 | 108.97 B | -0.5912 | -1.59 | 2.96 M | 108.66 M |
| EQIX | Equinix Inc | 60.5345 | 104.31 B | -0.4509 | -0.74 | 568.4 K | 34.41 M |
| MPWR | Monolithic Power Sys | 9.3986 | 67.81 B | -0.2136 | -2.22 | 375.8 K | 3.53 M |
| PCAR | Paccar Inc | 15.6063 | 56.16 B | -0.2137 | -1.35 | 5.91 M | 92.18 M |
| IDXX | Idexx Laboratories | 20.45 | 55.48 B | -0.2375 | -1.15 | 440.72 K | 9.01 M |
| XEL | XCEL Energy Inc | 11.5293 | 52.38 B | -0.0741 | -0.64 | 1.56 M | 17.99 M |
| ROP | Roper Industries | 44.7122 | 47.54 B | -1.0623 | -2.32 | 825.3 K | 36.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8658 | 47.38 B | -0.3292 | -1.42 | 27.8 K | 635.67 K |
| MSTR | Strategy | 11.309 | 47.25 B | -0.197 | -1.71 | 3.24 M | 36.61 M |
| COHR | Coherent Inc | 12.507 | 42.97 B | -0.0848 | -0.67 | 464.2 K | 5.81 M |
| TTWO | Take-Two Interactive Software | 20.0386 | 42.6 B | -0.29 | -1.43 | 1.75 M | 35 M |
| ODFL | Old Dominion Freight Line Inc | 3.6017 | 35.96 B | -0.1078 | -2.91 | 3.75 M | 13.49 M |
| ERIC | Ericsson ADR | 10.8658 | 34.22 B | -0.1027 | -0.94 | 4.78 M | 51.93 M |
| ESLT | Elbit Systems Ltd | 23.4033 | 33.13 B | -0.3348 | -1.41 | 1.9 K | 44.47 K |
| ILMN | Illumina Inc | 19.4309 | 31.3 B | -0.214 | -1.09 | 1.83 M | 35.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.566 | 29.89 B | -0.0696 | -0.55 | 1.57 M | 19.67 M |
| BIDU | Baidu Inc ADR | 11.70 | 26.6 B | -0.305 | -2.54 | 36.37 M | 425.51 M |
| FCNCA | First Citizens Bancs | 179.5378 | 25.83 B | -2.0912 | -1.15 | 12.5 K | 2.24 M |
| AXON | Axon Enterprise Inc | 7.85 | 25.69 B | -0.15 | -1.88 | 1.38 M | 10.85 M |
| EXPD | Expeditors Intl | 34.3892 | 25.15 B | -0.3651 | -1.05 | 2.42 M | 83.33 M |
| INCY | Incyte Corp | 5.92 | 24.66 B | -0.04 | -0.67 | 685.44 K | 4.06 M |
| PTC | Ptc Inc | 19.00 | 21.29 B | -0.10 | -0.52 | 1.22 M | 23.26 M |
| SBAC | SBA Communications | 26.0179 | 19.77 B | -0.2385 | -0.91 | 781 K | 20.32 M |
| HST | Host Marriott Financial Trust | 12.4167 | 17.72 B | -0.0713 | -0.57 | 2.91 M | 36.17 M |
| FFIV | F5 Networks Inc | 38.24 | 17.56 B | -0.23 | -0.6 | 2.83 M | 108.14 M |
| TSEM | Tower Semiconductor | 26.55 | 16.67 B | -0.45 | -1.67 | 9.37 K | 248.85 K |
| APA | Apa Corp | 49.1611 | 16.47 B | -0.7213 | -1.45 | 3.49 M | 171.56 M |
| LAMR | Lamar Advertis A | 33.348 | 16.43 B | -0.1966 | -0.59 | 955.3 K | 31.86 M |
| CHRW | C.H. Robinson Ww | 28.2962 | 15.59 B | -0.2634 | -0.92 | 1.92 M | 54.45 M |
| PAAS | Pan Amer Silver Corp | 19.1846 | 15.46 B | -0.6072 | -3.07 | 2.07 M | 39.66 M |
| LECO | Lincoln Elec Hld | 21.8964 | 15.32 B | -0.1991 | -0.9 | 388.8 K | 8.51 M |
| PNFP | Pinnacle Finl Ptnrs | 28.3834 | 15.27 B | -0.2361 | -0.82 | 100.73 K | 2.86 M |
| MANH | Manhattan Assoc | 7.6175 | 14.93 B | -0.0475 | -0.62 | 1.6 M | 12.22 M |
| LOGI | Logitech Int S.A. | 19.9547 | 14.51 B | -0.1941 | -0.96 | 234.54 K | 4.68 M |
| COKE | Coca Cola Bot Cons | 5.3417 | 14.27 B | -0.1365 | -2.49 | 255.97 K | 1.37 M |
| JKHY | Jack Henry & Assoc | 16.8514 | 12.46 B | -0.1322 | -0.78 | 602.8 K | 10.16 M |
| CSGP | Costar Group Inc | 5.42 | 12.46 B | -0.041 | -0.75 | 3.64 M | 19.71 M |
| TXRH | Texas Roadhouse Inc | 10.5469 | 12.21 B | -0.0633 | -0.6 | 373.92 K | 3.94 M |
| ALGN | Align Technology | 13.52 | 11.86 B | -0.09 | -0.66 | 828.33 K | 11.2 M |
| WTFC | Wintrust Financial Corp | 38.1377 | 10.49 B | -0.3263 | -0.85 | 305.12 K | 11.64 M |
| SSB | South State Cp | 26.347 | 10.11 B | -0.1335 | -0.5 | 25.93 K | 683.31 K |
| TTEK | Tetra Tech Inc | 3.2601 | 9.94 B | -0.0164 | -0.5 | 2.61 M | 8.51 M |
| SAIA | Saia Inc | 16.02 | 9.13 B | -0.3467 | -2.12 | 167.35 K | 2.68 M |
| STRL | Sterling Constructio | 21.26 | 8.92 B | -0.61 | -2.79 | 123.93 K | 2.63 M |
| RMBS | Rambus Inc | 20.03 | 8.81 B | -0.50 | -2.44 | 5.25 M | 105.06 M |
| WYNN | Wynn Resorts Ltd | 53.6663 | 8.76 B | -0.6459 | -1.19 | 2.19 M | 117.37 M |
| AAL | American Airlines Group | 53.2649 | 8.73 B | -0.5468 | -1.02 | 2.29 M | 121.86 M |
| COLB | Columbia Banking Sys | 15.1934 | 8.66 B | -0.1233 | -0.81 | 130.3 K | 1.98 M |
| BOKF | Bok Financial Corp | 33.32 | 7.92 B | -0.2449 | -0.73 | 32.02 K | 1.07 M |
| CYTK | Cytokinetics | 40.98 | 7.82 B | -0.66 | -1.59 | 24.64 K | 1.01 M |
| POOL | Pool Corp | 28.5404 | 7.72 B | -0.3492 | -1.21 | 720.1 K | 20.55 M |
| VIAV | Viavi Solutions | 9.9551 | 7.55 B | -0.216 | -2.12 | 13.92 M | 138.61 M |
| CROX | Crocs Inc | 21.205 | 7.49 B | -0.725 | -3.31 | 2.52 M | 53.44 M |
| RUSHB | Rush Entpr Cl B | 4.4235 | 7.06 B | -0.0609 | -1.36 | 60.12 K | 265.94 K |
| ARWR | Arrowhead Pharma | 45.00 | 6.75 B | -1.40 | -3.02 | 9.89 K | 445 K |
| PPC | Pilgrim's Pride | 18.0357 | 6.7 B | -0.2481 | -1.36 | 713.6 K | 12.87 M |
| KTOS | Kratos Defns | 26.20 | 6.38 B | -0.30 | -1.13 | 77.46 K | 2.03 M |
| CWST | Casella Waste Sys | 11.89 | 6.38 B | -0.34 | -2.78 | 214.8 K | 2.55 M |
| CVLT | Commvault Systems | 19.65 | 6.22 B | -0.25 | -1.26 | 1.11 M | 21.84 M |
| LGND | Ligand Pharm | 28.8236 | 6.18 B | -0.3074 | -1.06 | 184.02 K | 5.3 M |
| ACIW | Aci Worldwide Inc | 11.1233 | 6.09 B | -0.13 | -1.16 | 1.19 M | 13.25 M |
| CRUS | Cirrus Logic Inc | 6.91 | 5.99 B | -0.08 | -1.14 | 830.88 K | 5.74 M |
| SIMO | Silicon Motion Techn ADR | 11.2708 | 5.75 B | -0.2192 | -1.91 | 213.21 K | 2.4 M |
| BCPC | Balchem Cp | 10.9825 | 5.52 B | -0.3695 | -3.25 | 98.55 K | 1.08 M |
| AUB | Atlantic Union Bancshares Corp | 17.3087 | 5.51 B | -0.4029 | -2.27 | 48.63 K | 841.72 K |
| OZK | Bank Ozk | 5.1893 | 5.5 B | -0.1415 | -2.65 | 315.87 K | 1.64 M |
| CAKE | Cheesecake Fact | 19.883 | 5.44 B | -0.3075 | -1.52 | 1.67 M | 33.11 M |
| SSRM | Ssr Mining Inc | 28.6099 | 5.42 B | -0.7238 | -2.47 | 1.29 M | 36.79 M |
| RUSHA | Rush Entpr Cl A | 4.7677 | 5.27 B | -0.1194 | -2.44 | 373.13 K | 1.78 M |
| HWC | Hancock Whitney Corp | 30.6973 | 5.24 B | -0.4589 | -1.47 | 133.3 K | 4.09 M |
| CACC | Credit Acceptance | 31.90 | 5.12 B | -0.33 | -1.02 | 74.69 K | 2.38 M |
| VSEC | V S E Cp | 7.2221 | 5.1 B | -0.0755 | -1.03 | 92 K | 664.46 K |
| PSMT | Pricesmart Inc | 15.2691 | 5.1 B | -0.1008 | -0.66 | 72.88 K | 1.11 M |
| LSTR | Landstar System | 30.4645 | 5.05 B | -0.5116 | -1.65 | 763.08 K | 23.25 M |
| LIVN | Livanova Plc OR Sh | 24.68 | 5.03 B | -0.23 | -0.92 | 236.91 K | 5.85 M |
| MRCY | Mercury Sys Inc | 12.3247 | 4.96 B | -0.154 | -1.23 | 317.06 K | 3.91 M |
| NSIT | Insight Enterpr | 19.20 | 4.95 B | -0.53 | -2.69 | 503.45 K | 9.67 M |
| SYNA | Synaptics Inc | 19.0067 | 4.69 B | -0.2333 | -1.21 | 1.02 M | 19.31 M |
| DOX | Amdocs Ltd Ord | 28.9536 | 4.68 B | -0.484 | -1.64 | 1.43 M | 41.51 M |
| CAR | Avis Budget Group | 20.8549 | 4.43 B | -0.1235 | -0.59 | 1.44 M | 30.07 M |
| TCBI | Texas Capital Bncsh | 19.551 | 4.4 B | -0.2651 | -1.34 | 126.91 K | 2.48 M |
| IPAR | Inter Parfums Inc | 9.114 | 4.27 B | -0.1127 | -1.22 | 76.58 K | 697.96 K |
| LBTYB | Liberty Global Ord B | 12.8135 | 4.2 B | -0.0761 | -0.59 | 3.13 K | 40.08 K |
| PTEN | Patterson-Uti Energy | 17.9172 | 4.16 B | -0.4004 | -2.19 | 4.55 M | 81.56 M |
| WSFS | WSFS Financial Corp | 17.408 | 4.04 B | -0.2324 | -1.32 | 111.9 K | 1.95 M |
| OLED | Universal Display | 12.0978 | 4.02 B | -0.3957 | -3.17 | 162.02 K | 1.96 M |
| CVBF | Cvb Financial Corp | 6.8769 | 3.93 B | -0.0562 | -0.81 | 383.9 K | 2.64 M |
| WSBC | Wesbanco Inc | 16.0405 | 3.71 B | -0.1642 | -1.01 | 76.1 K | 1.22 M |
| COLM | Columbia Sportswear | 21.9927 | 3.7 B | -0.588 | -2.6 | 646.8 K | 14.22 M |
| PRIM | Primoris Services Cp | 5.9963 | 3.64 B | -0.0505 | -0.84 | 15.5 K | 92.94 K |
| LBTYA | Liberty Global Ord A | 6.1813 | 3.58 B | -0.0672 | -1.08 | 1.84 M | 11.4 M |
| LBTYK | Liberty Global Ord C | 6.1417 | 3.5 B | -0.0692 | -1.11 | 909.99 K | 5.59 M |
| CENX | Century Aluminum C | 44.26 | 3.37 B | -1.00 | -2.21 | 785.91 K | 34.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 43.1825 | 695.87 B | -0.7988 | -1.82 | 37.02 M | 1.6 B |
| CVX | Chevron Corp | 35.7555 | 429.06 B | -0.2799 | -0.78 | 9.53 M | 340.91 M |
| ORCL | Oracle Corporation | 14.431 | 390.8 B | -0.2775 | -1.89 | 69.96 M | 1.01 B |
| RY | Royal Bank of Canada | 22.0864 | 280.08 B | -0.1169 | -0.53 | 165 K | 3.64 M |
| DIS | Walt Disney Company | 27.7464 | 205.42 B | -0.3398 | -1.21 | 14.12 M | 391.75 M |
| BHP | BHP Billiton Ltd ADR | 13.8107 | 202.02 B | -0.1095 | -0.79 | 2.79 M | 38.46 M |
| APH | Amphenol Corp | 3.5042 | 193.17 B | -0.0964 | -2.68 | 14.28 M | 50.06 M |
| MCD | McDonald's Corporation | 25.5106 | 191.95 B | -0.1645 | -0.64 | 7.39 M | 188.64 M |
| DE | Deere & Company | 32.9248 | 181.6 B | -0.1826 | -0.55 | 3.84 M | 126.3 M |
| UNP | Union Pacific Corp | 15.7593 | 179.73 B | -0.1158 | -0.73 | 8.87 M | 139.82 M |
| SAN | Banco Santander ADR | 5.6301 | 176.05 B | -0.0516 | -0.91 | 501.9 K | 2.83 M |
| ETN | Eaton Corp | 22.1483 | 137.13 B | -0.9149 | -3.97 | 4.88 M | 108.05 M |
| RIO | Rio Tinto Plc ADR | 16.5059 | 134.92 B | -0.2081 | -1.25 | 1.15 M | 19.04 M |
| PLD | Prologis Inc | 32.2649 | 125.1 B | -0.4492 | -1.37 | 412.2 K | 13.3 M |
| PH | Parker-Hannifin Corp | 38.0756 | 120.52 B | -0.9688 | -2.48 | 1.94 M | 73.69 M |
| COF | Capital One Financial Corp | 55.7481 | 117.35 B | -0.4657 | -0.83 | 2.58 M | 144.04 M |
| CVS | CVS Corp | 20.0071 | 114.32 B | -0.1311 | -0.65 | 13.86 M | 277.29 M |
| SO | Southern Company | 15.7611 | 108.96 B | -0.1449 | -0.91 | 3.5 M | 55.09 M |
| ENB | Enbridge Inc | 6.9777 | 106.25 B | -0.0788 | -1.12 | 243.6 K | 1.7 M |
| EQNR | Equinor ASA ADR | 10.9153 | 101.66 B | -0.1344 | -1.22 | 412.7 K | 4.5 M |
| CNQ | Canadian Natural Resources | 6.9082 | 101.25 B | -0.1396 | -1.98 | 6.41 M | 44.31 M |
| GSK | Glaxosmithkline Plc ADR | 19.9561 | 101.13 B | -0.3189 | -1.57 | 1.62 M | 32.34 M |
| GLW | Corning Inc | 12.8028 | 98.27 B | -0.2102 | -1.62 | 20.41 M | 261.33 M |
| GD | General Dynamics Corp | 46.7407 | 98.22 B | -0.535 | -1.13 | 2.57 M | 120.16 M |
| WM | Waste Management | 22.2415 | 96.96 B | -0.1985 | -0.88 | 3.19 M | 70.9 M |
| MMM | 3M Company | 37.0898 | 94.9 B | -0.2179 | -0.58 | 7.43 M | 275.72 M |
| ING | ING Groep N.V. ADR | 21.7314 | 94.38 B | -0.296 | -1.34 | 632 K | 13.73 M |
| BN | Brookfield Corporation | 4.6898 | 91.46 B | -0.0322 | -0.68 | 4.52 M | 21.19 M |
| EMR | Emerson Electric Company | 24.933 | 91.28 B | -0.4547 | -1.79 | 5.56 M | 138.65 M |
| AEM | Agnico-Eagle Mines Ltd | 30.9312 | 90.21 B | -1.0849 | -3.39 | 2.48 M | 76.81 M |
| ECL | Ecolab Inc | 35.7091 | 86.74 B | -0.2034 | -0.57 | 2.05 M | 73.36 M |
| WMB | Williams Companies | 9.3882 | 86.38 B | -0.1764 | -1.84 | 3.5 M | 32.81 M |
| NGG | National Grid Transco Plc ADR | 22.5759 | 84.74 B | -0.1893 | -0.83 | 37.83 K | 854.07 K |
| SHW | Sherwin-Williams Company | 16.5194 | 84.53 B | -0.2941 | -1.75 | 2.37 M | 39.22 M |
| EPD | Enterprise Products Partners LP | 4.1665 | 82.55 B | -0.0211 | -0.5 | 1.03 M | 4.29 M |
| EOG | Eog Resources | 24.0119 | 82.09 B | -0.4199 | -1.72 | 5.56 M | 133.5 M |
| CP | Canadian Pacific Railway | 8.7041 | 81.87 B | -0.0686 | -0.78 | 945.5 K | 8.23 M |
| ITW | Illinois Tool Works Inc | 29.2627 | 81.71 B | -0.7003 | -2.34 | 8.53 M | 249.63 M |
| SU | Suncor Energy Inc | 23.7158 | 80.49 B | -0.214 | -0.89 | 3.73 M | 88.52 M |
| CL | Colgate-Palmolive Company | 20.6742 | 79.23 B | -0.1171 | -0.56 | 4.46 M | 92.12 M |
| RSG | Republic Services | 17.9355 | 77.07 B | -0.1134 | -0.63 | 1.7 M | 30.49 M |
| CNI | Canadian National Railway | 15.811 | 76.27 B | -0.1373 | -0.86 | 1.42 M | 22.51 M |
| SLB | Schlumberger N.V. | 44.2058 | 76.27 B | -0.7657 | -1.7 | 7.61 M | 336.5 M |
| NSC | Norfolk Southern Corp | 32.8214 | 73.65 B | -0.2824 | -0.85 | 3.64 M | 119.5 M |
| TGT | Target Corporation | 35.9891 | 73.35 B | -0.6064 | -1.66 | 5.28 M | 189.87 M |
| MFC | Manulife Financial Corp | 15.3644 | 72.79 B | -0.1138 | -0.74 | 447.8 K | 6.88 M |
| AON | AON Plc | 29.219 | 71.77 B | -0.1533 | -0.52 | 2.79 M | 81.54 M |
| RELX | Relx Plc ADR | 4.9396 | 70.3 B | -0.0839 | -1.67 | 33.6 K | 165.97 K |
| GWW | W.W. Grainger | 51.6235 | 69.72 B | -1.0543 | -2 | 901.9 K | 46.56 M |
| URI | United Rentals | 24.1835 | 69.63 B | -0.4746 | -1.92 | 1.01 M | 24.45 M |
| DLR | Digital Realty Trust | 16.6729 | 69.29 B | -0.1447 | -0.86 | 662.8 K | 11.05 M |
| TRP | Tc Energy Corp | 13.3627 | 67.49 B | -0.101 | -0.75 | 121.1 K | 1.62 M |
| MS-PA | Morgan Stanley | 11.0328 | 66.3 B | -0.0629 | -0.57 | 17.4 K | 191.97 K |
| BSX | Boston Scientific Corp | 16.29 | 64.27 B | -0.18 | -1.09 | 10.91 M | 177.67 M |
| CMI | Cummins Inc | 19.6525 | 62.25 B | -0.4518 | -2.25 | 3.19 M | 62.71 M |
| PSA | Public Storage | 48.1881 | 62.14 B | -0.476 | -0.98 | 895.4 K | 43.15 M |
| WPM | Wheaton Precious Metals | 8.6345 | 59.7 B | -0.1981 | -2.24 | 2.35 M | 20.33 M |
| BDX | Becton Dickinson and Company | 39.8025 | 59.39 B | -0.47 | -1.17 | 2.01 M | 80.09 M |
| NKE | Nike Inc | 9.7518 | 56.43 B | -0.0964 | -0.98 | 10.96 M | 106.89 M |
| AME | Amtek Inc | 12.4392 | 55.52 B | -0.1413 | -1.12 | 654.98 K | 8.15 M |
| DVN | Devon Energy Corp | 43.8962 | 51.24 B | -0.9813 | -2.19 | 4.62 M | 202.62 M |
| WAB | Wabtec Corp | 14.8477 | 50 B | -0.4083 | -2.68 | 883 K | 13.11 M |
| INFY | Infosys Ltd ADR | 3.7539 | 49.78 B | -0.0315 | -0.83 | 41.46 M | 155.64 M |
| VMRK | Vivmark Residential | 21.2105 | 49.69 B | -0.1267 | -0.59 | 2.08 M | 44.2 M |
| FERG | Ferguson Plc | 15.8374 | 49.61 B | -0.1045 | -0.66 | 5 K | 79.19 K |
| TRI | Thomson Reuters Corp | 23.4689 | 48.69 B | -0.3379 | -1.42 | 26.77 K | 628.29 K |
| ROK | Rockwell Automation Inc | 41.1291 | 44.78 B | -0.577 | -1.38 | 1.57 M | 64.59 M |
| ED | Consolidated Edison Company of New York | 21.9783 | 44.75 B | -0.2077 | -0.94 | 2.18 M | 47.94 M |
| AU | Anglogold Ashanti Ltd ADR | 37.0495 | 43.64 B | -0.424 | -1.13 | 2.34 M | 86.68 M |
| STM | Stmicroelectronics N.V. ADR | 12.0098 | 41.78 B | -0.0844 | -0.7 | 2.03 M | 24.33 M |
| LYV | Live Nation Entertainment | 21.80 | 41.57 B | -0.38 | -1.71 | 960.9 K | 20.95 M |
| EL | Estee Lauder Companies | 16.1066 | 40.49 B | -0.0903 | -0.56 | 2.27 M | 36.52 M |
| SLF | Sun Life Financial Inc | 18.9913 | 40.45 B | -0.1286 | -0.67 | 145.9 K | 2.77 M |
| FIX | Comfort Systems USA | 10.2689 | 39.15 B | -0.5118 | -4.75 | 292 K | 3 M |
| SYY | Sysco Corp | 20.5191 | 37.95 B | -0.1133 | -0.55 | 2.36 M | 48.44 M |
| HEI-A | HEICO Corporation | 5.8106 | 35.39 B | -0.0372 | -0.64 | 72 K | 418.37 K |
| CNC | Centene Corp | 6.0625 | 35.28 B | -0.2075 | -3.31 | 3.57 M | 21.66 M |
| EQT | Eqt Corp | 19.363 | 33.04 B | -0.1596 | -0.82 | 595.5 K | 11.53 M |
| CCJ | Cameco Corp | 31.5952 | 30.81 B | -0.8627 | -2.66 | 2.5 M | 79.13 M |
| CLS | Celestica Inc | 8.04 | 30.31 B | -0.08 | -0.99 | 1.53 M | 12.34 M |
| WSM | Williams-Sonoma | 10.3752 | 29.92 B | -0.1051 | -1 | 3.54 M | 36.76 M |
| TECK | Teck Resources Ltd | 28.4337 | 29.55 B | -0.7842 | -2.68 | 334.8 K | 9.52 M |
| EME | Emcor Group | 27.1686 | 28.87 B | -0.3276 | -1.19 | 548.6 K | 14.9 M |
| HAL | Halliburton Company | 24.1445 | 27.94 B | -0.2571 | -1.05 | 13.17 M | 317.95 M |
| ES | Eversource Energy | 14.4558 | 27.02 B | -0.0878 | -0.6 | 745.7 K | 10.78 M |
| IHG | Intercontinental Hotels Group ADR | 14.2863 | 26.23 B | -0.2762 | -1.9 | 27.73 K | 396.2 K |
| JBL | Jabil Inc. | 21.3237 | 26.18 B | -0.1484 | -0.69 | 2.78 M | 59.35 M |
| TPR | Tapestry Inc | 27.775 | 26.02 B | -0.1485 | -0.53 | 3 M | 83.3 M |
| DRI | Darden Restaurants | 20.1929 | 25.88 B | -0.4095 | -1.99 | 2.38 M | 48 M |
| FTI | Technipfmc Plc | 10.0058 | 25.76 B | -0.1286 | -1.27 | 524.6 K | 5.25 M |
| STE | Steris Corp | 19.2016 | 25.67 B | -0.1318 | -0.68 | 392.9 K | 7.54 M |
| LVS | Las Vegas Sands | 57.1596 | 25.32 B | -1.3746 | -2.35 | 2.24 M | 127.87 M |
| ATI | Allegheny Technologies Inc | 73.5872 | 24.87 B | -0.549 | -0.74 | 4.02 M | 296.14 M |
| KGC | Kinross Gold Corp | 10.1528 | 24.46 B | -0.249 | -2.39 | 5.26 M | 53.38 M |
| GPN | Global Payments Inc | 22.0399 | 24.32 B | -0.21 | -0.94 | 1.2 M | 26.36 M |
| BRO | Brown & Brown | 11.6935 | 23.86 B | -0.0847 | -0.72 | 1 M | 11.73 M |
| EIX | Edison International | 22.3706 | 23.16 B | -0.1342 | -0.6 | 2.05 M | 45.95 M |
| HUBB | Hubbell Inc B | 28.1789 | 23.09 B | -0.2874 | -1.01 | 799.4 K | 22.53 M |
| RL | Ralph Lauren Corp | 59.6512 | 22.83 B | -0.8772 | -1.45 | 779.3 K | 46.49 M |
| THC | Tenet Healthcare Corp | 27.28 | 22.76 B | -0.48 | -1.73 | 1.01 M | 27.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GDL | Goodfellow Inc | 5.1145 | -0.4219 | -7.62 | 11.2 K | 57.28 K | |
| OVV | Ovintiv Inc | 93.8151 | -5.9158 | -5.93 | 1.74 M | 163.11 M | |
| SEA | Seabridge Gold Inc | 11.7329 | -0.6902 | -5.56 | 25.44 K | 298.48 K | |
| CG | Centerra Gold Inc | 5.4842 | -0.3076 | -5.31 | 571 K | 3.13 M | |
| TCL-A | Transcontinental Inc | 8.0667 | -0.4452 | -5.23 | 347.29 K | 2.8 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.1719 | -0.551 | -5.14 | 2.4 K | 24.41 K | |
| WRG | Western Energy Services Corp | 5472.00 | -288.00 | -5 | 4 | 21.89 K | |
| GMX | Globex Mining Enterprises Inc | 7.10 | -0.36 | -4.83 | 38.4 K | 272.64 K | |
| FM | First Quantum Minerals Ltd | 12.4703 | -0.5889 | -4.51 | 3.44 M | 42.85 M | |
| TLG | Troilus Gold Corp | 1192.00 | -56.00 | -4.49 | 162 | 193.1 K | |
| URE | Ur-Energy Inc | 3.91 | -0.18 | -4.4 | 339.48 K | 1.33 M | |
| DIAM | Star Diamond Corp | 6.09 | -0.28 | -4.4 | 277.6 K | 1.69 M | |
| DML | Denison Mines Corp | 9.1787 | -0.3939 | -4.11 | 1.68 M | 15.45 M | |
| SNDY | Sunday Lake Gold Corp. | 9.40 | -0.40 | -4.08 | 9.93 K | 93.34 K | |
| VGZ | Vista Gold Corp | 9.82 | -0.41 | -4.01 | 46.35 K | 455.16 K | |
| LUG | Lundin Gold Inc | 20.4231 | -0.851 | -4 | 920 | 18.79 K | |
| TRX | Trx Gold Corporation | 6.50 | -0.27 | -3.99 | 910.65 K | 5.92 M | |
| SSRM | Ssr Mining Inc | 32.8208 | -1.3504 | -3.95 | 170.3 K | 5.59 M | |
| DII-B | Dorel Industries Inc | 8.8927 | -0.3643 | -3.94 | 78.3 K | 696.31 K | |
| TRZ | Transat At Inc | 28.5638 | -1.168 | -3.93 | 78.44 K | 2.24 M | |
| K | Kinross Gold Corp | 11.5565 | -0.4722 | -3.93 | 6.36 M | 73.46 M | |
| ERD | Erdene Resource Development Corp | 4.44 | -0.18 | -3.9 | 17.17 K | 76.22 K | |
| EFR | Energy Fuels Inc | 210.50 | -8.50 | -3.88 | 2.2 K | 462.26 K | |
| ATRL | Atkinsrealis Group Inc | 24.1726 | -0.9479 | -3.77 | 465.67 K | 11.26 M | |
| AGI | Alamos Gold Inc Cls A | 7.6833 | -0.2974 | -3.73 | 760.39 K | 5.84 M | |
| IMG | Iamgold Corp | 9.0585 | -0.3439 | -3.66 | 2.12 M | 19.22 M | |
| CCA | Cogeco Communications Inc | 18.8104 | -0.7043 | -3.61 | 74.59 K | 1.4 M | |
| WFG | West Fraser Timber CO Ltd | 16.4699 | -0.615 | -3.6 | 108.4 K | 1.79 M | |
| CCM | Canagold Resources Ltd | 4.10 | -0.15 | -3.53 | 8.84 K | 36.24 K | |
| DPM | Dundee Precious Metals Inc | 10.0636 | -0.3594 | -3.45 | 31.81 K | 320.1 K | |
| SAP | Saputo Inc | 6.2463 | -0.2206 | -3.41 | 803.6 K | 5.02 M | |
| WPM | Wheaton Precious Metals Corp | 9.7993 | -0.3432 | -3.38 | 711.23 K | 6.97 M | |
| EDR | Endeavour Silver Corp | 3.9637 | -0.1364 | -3.33 | 82.95 K | 328.78 K | |
| IMO | Imperial Oil | 30.7853 | -1.0483 | -3.29 | 2.62 M | 80.64 M | |
| PAAS | Pan American Silver Corp | 21.5584 | -0.7336 | -3.29 | 195.37 K | 4.21 M | |
| TXP | Touchstone Exploration Inc | 19.0814 | -0.6397 | -3.24 | 146.36 K | 2.79 M | |
| SKE | Skeena Resources Ltd | 60.00 | -2.00 | -3.23 | 2.72 K | 163.14 K | |
| S | Sherritt Intl Rv | 10.1349 | -0.3353 | -3.2 | 763.38 K | 7.74 M | |
| NG | Novagold Res Inc | 14.9064 | -0.4915 | -3.19 | 659.09 K | 9.82 M | |
| MAI | Mining Americas Inc. | 155.00 | -5.00 | -3.13 | 242 | 37.51 K | |
| AEM | Agnico Eagle Mines Ltd | 35.3531 | -1.1236 | -3.08 | 1.52 M | 53.58 M | |
| TCW | Trican Well | 12.4792 | -0.395 | -3.07 | 243.39 K | 3.04 M | |
| PSI | Pason Systems Inc | 7.5095 | -0.2361 | -3.05 | 454.48 K | 3.41 M | |
| HBM | Hudbay Minerals Inc | 20.6806 | -0.6426 | -3.01 | 1.69 M | 35.05 M | |
| CCO | Cameco Corp | 36.643 | -1.0905 | -2.89 | 2.56 M | 93.72 M | |
| PNP | Pinetree Capital Ltd | 1555.00 | -45.00 | -2.81 | 1.41 K | 2.19 M | |
| TECK-B | Teck Resources Limited | 32.9374 | -0.9436 | -2.79 | 4.44 M | 146.18 M | |
| SJ | Stella Jones Inc | 6.594 | -0.1868 | -2.75 | 11.6 K | 76.49 K | |
| ACO-X | ATCO Ltd | 13.7807 | -0.3858 | -2.72 | 126.68 K | 1.75 M | |
| BBD-B | Bombardier Inc Series B | 78.7217 | -2.1276 | -2.63 | 305.1 K | 24.02 M | |
| TVE | Tamarack Valley Energy Ltd | 7.913 | -0.2083 | -2.56 | 2.42 K | 19.13 K | |
| SEC | Senvest Capital | 38.6901 | -0.992 | -2.5 | 3 K | 116.07 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2937 | -0.2088 | -2.46 | 8.93 M | 74.1 M | |
| KBL | Kbro Linen Inc | 4.1705 | -0.1032 | -2.41 | 29.5 K | 123.03 K | |
| ELEF | Silver Elephant Mining Corp | 26.7904 | -0.6615 | -2.41 | 155 | 4.15 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7502 | -0.0925 | -2.41 | 6.78 K | 25.43 K | |
| TVA-B | TVA Group Inc | 14.07 | -0.344 | -2.39 | 5.35 K | 75.27 K | |
| LAM | Laramide Resources Ltd | 7.37 | -0.18 | -2.38 | 72 K | 530.64 K | |
| AG | First Majestic Silver Corp | 4.4797 | -0.1086 | -2.37 | 152.45 K | 682.93 K | |
| TECK-A | Teck Resources Limited | 34.311 | -0.8047 | -2.29 | 1.94 K | 66.7 K | |
| GIL | Gildan Activewear Inc | 11.0164 | -0.254 | -2.25 | 532.8 K | 5.87 M | |
| GIB-A | CGI Inc | 7.8186 | -0.1784 | -2.23 | 882.93 K | 6.9 M | |
| MER | Africa Oil Corp | 3.5378 | -0.0804 | -2.22 | 500 | 1.77 K | |
| BHC | Bausch Health Companies Inc | 17.0138 | -0.3813 | -2.19 | 2.15 M | 36.57 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.6333 | -0.238 | -2.19 | 78.89 K | 838.89 K | |
| MRD | Melcor Dev | 9.1393 | -0.1866 | -2 | 9.41 K | 86 K | |
| TCL-B | Transcontinental Inc | 8.3359 | -0.1686 | -1.98 | 1.3 K | 10.84 K | |
| SDE | Spartan Delta Corp | 173.5471 | -3.471 | -1.96 | 92 | 15.97 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9553 | -0.1571 | -1.94 | 1.39 M | 11.09 M | |
| UNC | United Corp Ltd | 3.5719 | -0.0691 | -1.9 | 560 | 2 K | |
| ELD | Eldorado Gold | 28.845 | -0.5288 | -1.8 | 4.5 M | 129.71 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9441 | -0.1944 | -1.75 | 881 K | 9.64 M | |
| CAS | Cascades Inc | 7.371 | -0.1304 | -1.74 | 149.11 K | 1.1 M | |
| IFC | Intact Financial Corp | 32.2828 | -0.5421 | -1.65 | 176.2 K | 5.69 M | |
| ABX | Barrick Mining Corp | 24.9375 | -0.4118 | -1.62 | 5.25 M | 131.03 M | |
| PD | Precision Drilling Corp | 570.00 | -9.40 | -1.62 | 370.12 K | 210.97 M | |
| CORS | Corus Entertainment Holdings Inc. | 3890.0415 | -63.6289 | -1.61 | 173 | 672.98 K | |
| OBE | Obsidian Energy Ltd | 256.90 | -4.20 | -1.61 | 1.2 M | 309.35 M | |
| CJR-B | Corus Entertainment Inc | 7.947 | -0.1299 | -1.61 | 86.4 K | 686.62 K | |
| SVM | Silvercorp Metals Inc | 4.7737 | -0.0765 | -1.58 | 2.83 M | 13.5 M | |
| ELR | Eastern Platinum Ltd | 12.50 | -0.20 | -1.57 | 1.17 M | 14.63 M | |
| CNR | Canadian National Railway Co. | 18.1595 | -0.2888 | -1.57 | 5.55 M | 100.85 M | |
| GFP | Greenfirst Forest Products Inc | 14.7368 | -0.234 | -1.56 | 3.91 K | 57.58 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0845 | -0.0485 | -1.55 | 11.6 K | 35.78 K | |
| MFC | Manulife Fin | 17.8796 | -0.2804 | -1.54 | 7.37 M | 131.84 M | |
| TPX-B | Molson Coors Canada Inc | 27.4555 | -0.4305 | -1.54 | 11.02 K | 302.45 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0032 | -0.0623 | -1.53 | 3.27 K | 13.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7527 | -0.0579 | -1.52 | 2.4 K | 9.01 K | |
| TRI | Thomson Reuters Corp | 27.5816 | -0.4063 | -1.45 | 879.14 K | 24.25 M | |
| JAG | Jaguar Mining Inc | 5647.3242 | -82.4424 | -1.44 | 20.15 K | 113.79 M | |
| EDV | Endeavour Mining Corp | 56.2997 | -0.8192 | -1.43 | 1.57 K | 88.39 K | |
| ENB | Enbridge Inc | 7.946 | -0.1155 | -1.43 | 1.81 M | 14.41 M | |
| EXE | Extendicare Inc | 3.3223 | -0.0476 | -1.41 | 480.98 K | 1.6 M | |
| IAG | IA Financial Corp Inc | 20.1829 | -0.2728 | -1.33 | 184.6 K | 3.73 M | |
| BBD-A | Bombardier Inc | 93.75 | -1.25 | -1.32 | 27.41 K | 2.57 M | |
| BN | Brookfield Corporation | 5.904 | -0.0779 | -1.3 | 8.16 M | 48.15 M | |
| POW | Power Corp of Canada Sv | 14.1196 | -0.1827 | -1.28 | 612.63 K | 8.65 M | |
| ATS | Ats Corp | 11.70 | -0.15 | -1.27 | 168.4 K | 1.97 M | |
| IMP | Intermap Tech Corp | 54.80 | -0.70 | -1.26 | 1.03 K | 56.44 K | |
| WCP | Whitecap Resources Inc | 3.7175 | -0.0471 | -1.25 | 2.2 K | 8.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 1120.00 | 131.93 M | -10.00 | -0.88 | 300 | 336 K |
| ITRO | Itronics Inc | 11.50 | 2.87 M | -0.40 | -3.36 | 11.58 K | 133.2 K |
| SEEK | TheDirectory.com Inc | 35.00 | 1.45 M | -4.00 | -10.26 | 240 | 8.4 K |
| NPHC | Nutra Pharma Corp | 4.60 | 1.43 M | -0.46 | -9.09 | 663 | 3.05 K |
| NEOM | NeoMedia Technologies Inc | 111.00 | 508.84 K | -1.50 | -1.33 | 1.14 K | 126.1 K |
| KUBR | Kuber Resources Corporation | 560.00 | 126.05 K | -100.00 | -15.15 | 34 | 19.04 K |
| REDFY | Rediff.com India Limited | 19.10 | 97.36 K | -0.24 | -1.24 | 165.98 K | 3.17 M |
| ENDO | Thermic Sciences International | 16.40 | 58.79 K | -1.60 | -8.89 | 3.7 K | 60.63 K |
| GRLF | Green Leaf Innovations Inc | 15.00 | 52.27 K | -1.25 | -7.69 | 695 K | 10.43 M |
| XDSL | mPhase Technologies Inc | 781.25 | 16.8 K | -13.75 | -1.73 | 203 | 158.59 K |
| WNBD | Winning Brands Corporation | 9.50 | 13.73 K | -2.00 | -17.39 | 631 | 5.99 K |
| CDVIQ | Cal Dive International Inc | 12.26 | 9.86 K | -0.09 | -0.73 | 1.1 M | 13.52 M |
| CGLO | Hash Labs Inc | 2080.00 | 7.64 K | -160.00 | -7.14 | 226.46 K | 471.05 M |
| CGIP | Celadon Group Inc | 16.9993 | 5.66 K | -0.5895 | -3.35 | 533.73 K | 9.07 M |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -0.75 | -5.26 | 302 | 4.08 K |
| CCHI | Cambridge Capital Holdings Inc | 18.90 | 4.17 K | -0.10 | -0.53 | 537 | 10.15 K |
| EPOR | Epic Corp | 8.75 | 4 K | -5.00 | -36.36 | 18 | 157.5 |
| TIXC | Tix Corporation | 3.8249 | 2.36 K | -0.3122 | -7.55 | 67.18 K | 256.95 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.1838 | 785 | -0.1629 | -1.32 | 33.7 K | 410.59 K |
| SPDC | Speed Commerce Inc | 65.44 | 603 | -1.76 | -2.62 | 13.06 K | 854.84 K |
| PRXIQ | Premier Exhibitions Inc | 64.00 | 491 | -2.40 | -3.61 | 16.88 K | 1.08 M |
| YVRLF | Liquid Media Group Ltd. | 389.22 | 482 | -15.98 | -3.94 | 698 | 271.68 K |
| ICOA | ICOA Inc | 15.50 | 60 | -4.50 | -22.5 | 359 | 5.56 K |
| WWPW | Wind Works Power Corp | 3.50 | -0.40 | -10.26 | 4.71 K | 16.5 K | |
| ARYC | Arrayit Corporation | 10.50 | -0.90 | -7.89 | 49.16 K | 516.13 K | |
| GLCO | Global Links Corp | 26000.00 | -2000.00 | -7.14 | 765 K | 19.89 B | |
| ASFX | American Scientific Resources Incorporated | 150.00 | -10.00 | -6.25 | 6.6 K | 989.85 K | |
| BAJFF | Camrova Resources Inc | 22.20 | -1.30 | -5.53 | 1.1 K | 24.53 K | |
| HMNY | Helios and Matheson Analytics Inc | 1987.2997 | -95.7736 | -4.6 | 5 | 9.94 K | |
| IDGC | ID Global Corporation | 296.96 | -7.68 | -2.52 | 4.36 K | 1.29 M | |
| TXCCQ | TranSwitch Corporation | 12.0868 | -0.2385 | -1.94 | 115.03 K | 1.39 M | |
| FRTD | Fortitude Group Inc | 10118.1816 | -190.9092 | -1.85 | 201.88 K | 2.04 B | |
| ESINQ | ITT Educational Services Inc | 67.89 | -0.51 | -0.75 | 527 K | 35.78 M | |
| CBRI | CMTSU Liquidation Inc | 6.82 | -0.05 | -0.73 | 236.6 K | 1.61 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1575.00 | 367.62 K | -25.00 | -1.56 | 320.12 K | 504.19 M |
| MQM | Metalquest Mining Inc. | 8.625 | -1.50 | -14.81 | 960 | 8.28 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | -7.4999 | -13.33 | 153 | 7.46 K | |
| WML | Wealth Minerals Ltd | 7.68 | -1.08 | -12.33 | 12.25 K | 94.08 K | |
| CUCU | Global Copper Corp. | 6.60 | -0.90 | -12 | 2.45 K | 16.19 K | |
| CNS | Contagious Gaming Inc | 66.60 | -9.00 | -11.9 | 957 | 63.74 K | |
| CMIL | Capella Minerals Limited | 33.60 | -4.20 | -11.11 | 87 | 2.92 K | |
| REX | Orex Minerals Inc | 3.30 | -0.40 | -10.81 | 76 K | 250.8 K | |
| DCOP | District Copper Corp | 17.00 | -2.00 | -10.53 | 425 | 7.22 K | |
| LQWD | LQwD FinTech Corp | 110.6001 | -12.60 | -10.23 | 643 | 71.12 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -10.00 | -10 | 561 | 50.49 K | |
| INTR | Intrepid Metals Corp. | 512.00 | -48.00 | -8.57 | 5 | 2.56 K | |
| PLY | Playfair Mining Ltd | 17.40 | -1.50 | -7.94 | 2.47 K | 43.03 K | |
| BMM | Black Mammoth Metals Corporation | 14.80 | -1.20 | -7.5 | 138 | 2.04 K | |
| OPW | Opawica Explorations Inc | 312.00 | -24.00 | -7.14 | 193.77 K | 60.46 M | |
| GAL | Galantas Gold Corporation | 13.50 | -1.00 | -6.9 | 1.62 K | 21.87 K | |
| NAM | New Age Metals Inc | 5.04 | -0.36 | -6.67 | 11.13 K | 56.11 K | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | -2.353 | -6.25 | 1.97 K | 69.53 K | |
| WGF | Wescan Goldfields Inc | 3.20 | -0.20 | -5.88 | 11.73 K | 37.54 K | |
| GIGA | Giga Metals Corporation | 8.00 | -0.50 | -5.88 | 11.2 K | 89.6 K | |
| FMN | Fidelity Minerals Corp | 255.0003 | -15.00 | -5.56 | 43 | 10.97 K | |
| EMR | Emgold Mining Corporation | 270.00 | -15.00 | -5.26 | 116.56 K | 31.47 M | |
| JJ | Jackpot Digital Inc | 144.00 | -8.00 | -5.26 | 200 | 28.8 K | |
| ADD | Arctic Star Exploration Corp | 43.20 | -2.40 | -5.26 | 179 | 7.73 K | |
| STRM | Storm Exploration Inc. | 36.4799 | -1.92 | -5 | 34 | 1.24 K | |
| ALTA | Altamira Gold Corp | 6.30 | -0.30 | -4.55 | 2.75 K | 17.34 K | |
| TIG | Triumph Gold Corp | 66.00 | -3.00 | -4.35 | 310 | 20.46 K | |
| MET | Metalore Resources Limited | 6.1318 | -0.2769 | -4.32 | 2.6 K | 15.94 K | |
| NL | Northern Lion Gold Corp | 7.36 | -0.32 | -4.17 | 1.19 K | 8.74 K | |
| VLX | Velox Energy Materials Inc. | 4.1427 | -0.1801 | -4.17 | 278 | 1.15 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | -0.20 | -4 | 100 | 480 | |
| GBU | Gabriel Resources Ltd | 48.50 | -2.00 | -3.96 | 1.84 M | 89.36 M | |
| SAE | Sable Resources Ltd | 5.8422 | -0.2337 | -3.85 | 385 | 2.25 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 323 K | 1.61 M | |
| ADYA | Adya Inc | 9.6774 | -0.3795 | -3.77 | 500 | 4.84 K | |
| IFR | International Frontier Resources Corporation | 22.2857 | -0.8572 | -3.7 | 3.41 K | 75.91 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | -0.27 | -3.7 | 80 K | 561.6 K | |
| EDM | EDM Resources Inc. | 10.125 | -0.375 | -3.57 | 9.18 K | 92.92 K | |
| FUSE | Fuse Cobalt Inc | 590.00 | -20.00 | -3.28 | 16 | 9.44 K | |
| OYL | CGX Energy Inc | 6.10 | -0.20 | -3.17 | 56.8 K | 346.48 K | |
| CVV | CanAlaska Uranium Ltd | 5.8824 | -0.1928 | -3.17 | 83 K | 488.24 K | |
| BTT | Bitterroot Resources Ltd | 6.20 | -0.20 | -3.13 | 6.76 K | 41.91 K | |
| REVO | RevoluGROUP Canada Inc | 3.30 | -0.10 | -2.94 | 4.3 K | 14.19 K | |
| QRO | Quadro Resources Ltd. | 7.14 | -0.21 | -2.86 | 1.18 K | 8.41 K | |
| MKO | Mako Mining Corp | 3.70 | -0.10 | -2.63 | 1.5 K | 5.55 K | |
| BCU | Bell Copper Corporation | 3.90 | -0.10 | -2.5 | 9.2 K | 35.88 K | |
| FMM | Full Metal Minerals Ltd | 42.6248 | -0.9959 | -2.28 | 1.53 K | 65.34 K | |
| CKG | Chesapeake Gold Corp | 4.89 | -0.11 | -2.2 | 23.95 K | 117.12 K | |
| BM | BC Moly Ltd. | 4.90 | -0.10 | -2 | 3 K | 14.7 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | -0.0628 | -1.96 | 3.93 K | 12.34 K | |
| GRZ | Gold Reserve Inc | 4.0145 | -0.0767 | -1.87 | 17.93 K | 72 K | |
| CTH | CoTec Holdings Corp. | 530.00 | -10.00 | -1.85 | 25 | 13.25 K | |
| AXL | Arrow Exploration Corp | 365.812 | -6.8376 | -1.83 | 44.7 K | 16.35 M | |
| ROAR | Lion Rock Resources Inc. | 59.00 | -1.00 | -1.67 | 6.69 K | 394.95 K | |
| RUSH | Carolina Rush Corporation | 6.50 | -0.10 | -1.52 | 20.43 K | 132.79 K | |
| NBY | Niobay Metals Inc | 4.05 | -0.05 | -1.22 | 89.1 K | 360.86 K | |
| PTU | Purepoint Uranium Group Inc | 9.30 | -0.10 | -1.06 | 6.88 K | 63.98 K | |
| AB-H | Asbestos Corporation Limited | 4.01 | -0.04 | -0.99 | 1 K | 4.01 K |