Loser Valuations for 13 December 2006 from 00:00:00 until 23:59:59
Loser Valuations for 13 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 192.00 | 11.18 B | -3.60 | -1.84 | 46.71 K | 8.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.0399 | 3.74 B | -2.1835 | -11.98 | 1.72 M | 27.58 M |
| SEB | Seaboard Corporation | 1705.2719 | 3.59 B | -25.021 | -1.45 | 1.6 K | 2.73 M |
| NG | Novagold Resources Inc | 15.0888 | 2.47 B | -0.0904 | -0.6 | 469.8 K | 7.09 M |
| DNN | Denison Mines Corp | 7.0988 | 1.87 B | -0.2688 | -3.65 | 160.52 K | 1.14 M |
| UUUU | Energy Fuels Inc | 186.335 | 1.75 B | -6.775 | -3.51 | 163 | 30.37 K |
| TMP | Tompkinstrustco | 22.1523 | 1.44 B | -0.1519 | -0.68 | 8.36 K | 185.19 K |
| BHB | Bar Harbor Bankshares | 7.0175 | 696.29 M | -0.0453 | -0.64 | 4.05 K | 28.42 K |
| OBE | Obsidian Energy Ltd | 93.2652 | 650.71 M | -1.1187 | -1.19 | 127.6 K | 11.9 M |
| GTE | Gran Tierra Energy Inc | 11.70 | 335.05 M | -0.20 | -1.68 | 9.66 K | 112.98 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.85 | 288.18 M | -0.11 | -1.85 | 491.7 K | 2.88 M |
| FRD | Friedman Industries Inc | 6.6914 | 271.5 M | -0.0595 | -0.88 | 65.1 K | 435.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8784 | 268.02 M | -0.0493 | -1 | 19.2 K | 93.67 K |
| PLX | Protalix Biotherapeutics | 180.00 | 257.17 M | -70.00 | -28 | 435 | 78.3 K |
| CMT | Core Molding Technologies Inc | 9.792 | 189.66 M | -0.4056 | -3.98 | 161.7 K | 1.58 M |
| INTT | Intest Corp | 4.1192 | 176.24 M | -0.1257 | -2.96 | 9.66 K | 39.79 K |
| PED | Pedevco Corp | 23520.00 | 155.65 M | -2016.00 | -7.89 | 2 | 47.04 K |
| ARMP | Armata Pharmaceuticals Inc | 44450.00 | 143.89 M | -910.00 | -2.01 | 65 | 2.89 M |
| BDL | Flanigan's Enterprises | 8.4538 | 122.02 M | -0.6426 | -7.06 | 7.1 K | 60.02 K |
| SIF | Sifco Industries | 6.0526 | 117.54 M | -0.0378 | -0.62 | 1.7 K | 10.29 K |
| STXS | Stereotaxis Inc | 96.6595 | 84.49 M | -1.1262 | -1.15 | 18.2 K | 1.76 M |
| CEV | Eaton Vance California Muni Income Trust | 5.3583 | 72.87 M | -0.043 | -0.8 | 16.5 K | 88.41 K |
| CVU | CPI Aerostructures | 6.49 | 60.68 M | -0.10 | -1.52 | 32.9 K | 213.52 K |
| TRT | Trio-Tech International | 6.1069 | 57.89 M | -0.0443 | -0.72 | 136.6 K | 834.2 K |
| WYY | Widepoint Corp | 23.00 | 56.59 M | -0.50 | -2.13 | 2.31 K | 53.13 K |
| XPL | Solitario Zinc Corp | 4.0814 | 41.21 M | -0.0286 | -0.7 | 4.1 K | 16.73 K |
| AGIG | AGIG | 781.495 | 35.34 M | -21.6414 | -2.69 | 251 | 196.16 K |
| COHN | Cohen & CO Inc | 226.0749 | 31.45 M | -3.8793 | -1.69 | 4.58 K | 1.04 M |
| NNVC | Nanoviricides Inc | 62.30 | 31.41 M | -1.40 | -2.2 | 180 | 11.21 K |
| CPHI | China Pharma Holdings | 186.00 | 22.29 M | -9.00 | -4.62 | 622 | 115.69 K |
| UUU | Universal Security Instruments | 24.166 | 16.02 M | -0.3453 | -1.41 | 96 K | 2.32 M |
| AMS | American Shared Hospital Services | 6.2553 | 7.18 M | -0.0488 | -0.77 | 8.2 K | 51.29 K |
| INUV | Inuvo Inc | 321.00 | 4.57 M | -4.00 | -1.23 | 1.72 K | 552.76 K |
| GBR | New Concept Energy Inc | 3.489 | 4.05 M | -0.226 | -6.08 | 3.3 K | 11.51 K |
| OPTT | Ocean Power Tech Inc | 3500.00 | 2.9 M | -500.00 | -12.5 | 37.2 K | 130.2 M |
| ENSV | Enservco Corpporation | 49.65 | 29.09 K | -0.30 | -0.6 | 1.79 K | 89.07 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4657.9399 | 5.73 T | -24.1802 | -0.52 | 36.61 M | 170.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.8884 | 3.64 T | -0.0694 | -0.58 | 186.3 M | 2.21 B |
| GOOG | Alphabet Inc Class C | 11.8329 | 3.6 T | -0.0689 | -0.58 | 187.18 M | 2.21 B |
| MU | Micron Technology | 13.3614 | 880.6 B | -0.2048 | -1.51 | 12.93 M | 172.82 M |
| AMD | Advanced Micro Devices | 20.17 | 875.91 B | -0.30 | -1.47 | 28.03 M | 565.39 M |
| AMAT | Applied Materials | 13.1844 | 294.03 B | -0.2131 | -1.59 | 23.87 M | 314.71 M |
| AZN | Astrazeneca Plc ADR | 24.7289 | 286.07 B | -0.1864 | -0.75 | 2 M | 49.43 M |
| LRCX | Lam Research Corp | 4.3952 | 282.72 B | -0.1011 | -2.25 | 29.12 M | 127.98 M |
| TXN | Texas Instruments | 18.2565 | 277.42 B | -0.2109 | -1.14 | 19.59 M | 357.64 M |
| GILD | Gilead Sciences Inc | 11.0481 | 208.48 B | -0.2228 | -1.98 | 19.81 M | 218.85 M |
| KLAC | K L A-Tencor Corp | 26.6764 | 198.47 B | -0.7327 | -2.67 | 4.73 M | 126.08 M |
| ADI | Analog Devices | 20.5414 | 192.84 B | -0.1455 | -0.7 | 2.97 M | 61.06 M |
| QCOM | Qualcomm Inc | 24.419 | 184.54 B | -0.2796 | -1.13 | 21.44 M | 523.49 M |
| ISRG | Intuitive Surg Inc | 11.5444 | 156.71 B | -0.1956 | -1.67 | 7.37 M | 85.12 M |
| MRVL | Marvell Technology Inc | 16.8571 | 141.05 B | -0.3237 | -1.88 | 16.34 M | 275.53 M |
| VRTX | Vertex Pharmaceutic | 38.70 | 136.56 B | -0.70 | -1.78 | 7.98 M | 308.67 M |
| SBUX | Starbucks Corporation | 14.428 | 121.35 B | -0.084 | -0.58 | 10.49 M | 151.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.244 | 115.9 B | -0.1534 | -0.72 | 989 K | 21.01 M |
| CME | CME Group Inc | 52.554 | 113.81 B | -0.9722 | -1.82 | 3.04 M | 159.92 M |
| REGN | Regeneron Pharmaceuticals | 19.9155 | 98.84 B | -0.2185 | -1.09 | 467.2 K | 9.3 M |
| CTAS | Cintas Corp | 8.0581 | 89.83 B | -0.0422 | -0.52 | 2.41 M | 19.4 M |
| CMCSA | Comcast Corporation | 8.9515 | 89.34 B | -0.046 | -0.51 | 29.84 M | 267.08 M |
| MDLZ | Mondelez Intl Inc | 21.137 | 85.49 B | -0.18 | -0.84 | 1.77 M | 37.32 M |
| ROST | Ross Stores Inc | 6.2013 | 74.32 B | -0.0431 | -0.69 | 3.91 M | 24.23 M |
| MPWR | Monolithic Power Sys | 9.3131 | 67.81 B | -0.0855 | -0.91 | 102.1 K | 950.87 K |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6164 | 52.04 B | -0.0302 | -0.53 | 2.7 M | 15.14 M |
| ROP | Roper Industries | 44.4712 | 47.54 B | -0.3392 | -0.76 | 226.4 K | 10.07 M |
| TTWO | Take-Two Interactive Software | 19.3287 | 42.6 B | -0.42 | -2.13 | 1.43 M | 27.62 M |
| BIIB | Biogen Inc | 50.17 | 37.46 B | -0.57 | -1.12 | 3.48 M | 174.56 M |
| ODFL | Old Dominion Freight Line Inc | 3.6031 | 35.96 B | -0.0184 | -0.51 | 2.1 M | 7.58 M |
| NTAP | Netapp Inc | 28.6665 | 35.62 B | -0.3891 | -1.34 | 2.6 M | 74.57 M |
| ERIC | Ericsson ADR | 10.9307 | 34.22 B | -0.0918 | -0.83 | 2.83 M | 30.93 M |
| MCHP | Microchip Technology | 9.55 | 33.49 B | -0.094 | -0.97 | 2.17 M | 20.74 M |
| ILMN | Illumina Inc | 19.4309 | 31.3 B | -0.2432 | -1.24 | 1.15 M | 22.27 M |
| VRSN | Verisign Inc | 21.1349 | 28.08 B | -0.1174 | -0.55 | 1.83 M | 38.7 M |
| FLEX | Flextronics Intl Ltd | 8.4012 | 27.7 B | -0.0436 | -0.52 | 4.48 M | 37.65 M |
| ON | On Semiconductor | 7.60 | 27.66 B | -0.22 | -2.81 | 12.16 M | 92.41 M |
| TCOM | Trip.com Group Ltd ADR | 7.4769 | 27.44 B | -0.0407 | -0.54 | 2.17 M | 16.25 M |
| BIDU | Baidu Inc ADR | 12.087 | 26.6 B | -0.112 | -0.92 | 20.97 M | 253.51 M |
| INSM | Insmed Inc | 8.80 | 26.58 B | -0.80 | -8.33 | 5.36 M | 47.17 M |
| FCNCA | First Citizens Bancs | 181.588 | 25.83 B | -1.0805 | -0.59 | 12 K | 2.18 M |
| AXON | Axon Enterprise Inc | 8.04 | 25.69 B | -0.09 | -1.11 | 1.52 M | 12.23 M |
| UTHR | United Therapeutic | 27.695 | 25.18 B | -0.795 | -2.79 | 1.46 M | 40.53 M |
| PFG | Principal Financial Group Inc | 32.0468 | 24.12 B | -0.1885 | -0.58 | 1.47 M | 47.09 M |
| VTRS | Viatris Inc | 16.6496 | 23.91 B | -0.0884 | -0.53 | 1.42 M | 23.57 M |
| TROW | T Rowe Price Group | 23.9812 | 23.24 B | -0.1732 | -0.72 | 654.7 K | 15.7 M |
| JBHT | J B Hunt Transport | 17.1472 | 21.71 B | -0.4407 | -2.51 | 3.34 M | 57.28 M |
| PTC | Ptc Inc | 18.83 | 21.29 B | -0.32 | -1.67 | 1.07 M | 20.2 M |
| EWBC | East West Bancorp | 24.1579 | 17.98 B | -0.1251 | -0.52 | 712.66 K | 17.22 M |
| EXEL | Exelixis Inc | 9.00 | 16.84 B | -0.05 | -0.55 | 628.63 K | 5.66 M |
| TSEM | Tower Semiconductor | 27.30 | 16.67 B | -0.15 | -0.55 | 3.61 K | 98.47 K |
| LSCC | Lattice Semicond | 6.465 | 15.98 B | -0.115 | -1.75 | 1.13 M | 7.3 M |
| CHRW | C.H. Robinson Ww | 27.7891 | 15.59 B | -0.2897 | -1.03 | 1.57 M | 43.63 M |
| ICLR | Icon Plc | 18.25 | 14.58 B | -0.095 | -0.52 | 263.8 K | 4.81 M |
| MKSI | Mks Instruments Inc | 17.0952 | 14.58 B | -0.1968 | -1.14 | 339.8 K | 5.81 M |
| REG | Regency Centers Corp | 35.7158 | 14.23 B | -0.1821 | -0.51 | 260.7 K | 9.31 M |
| TXRH | Texas Roadhouse Inc | 10.5073 | 12.21 B | -0.0871 | -0.82 | 444.42 K | 4.67 M |
| COO | Cooper Companies | 11.0235 | 11.91 B | -1.194 | -9.77 | 34.67 M | 382.13 M |
| ALGN | Align Technology | 13.50 | 11.86 B | -0.21 | -1.53 | 641.56 K | 8.66 M |
| BMRN | Biomarin Pharmaceuticals | 16.97 | 11.09 B | -0.42 | -2.42 | 794.9 K | 13.49 M |
| SMTC | Semtech Corp | 12.78 | 10.69 B | -0.07 | -0.54 | 1.37 M | 17.56 M |
| HSIC | Henry Schein Inc | 19.6253 | 9.53 B | -0.1097 | -0.56 | 961.78 K | 18.88 M |
| BRKR | Bruker Corp | 7.488 | 9.38 B | -0.163 | -2.13 | 299.7 K | 2.24 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0321 | 9.38 B | -0.2371 | -5.55 | 5.18 K | 20.9 K |
| AMKR | Amkor Technology | 8.8431 | 8.95 B | -0.1953 | -2.16 | 3.3 M | 29.15 M |
| AEIS | Advanced Energy | 17.6388 | 8.89 B | -0.3824 | -2.12 | 650.2 K | 11.47 M |
| RMBS | Rambus Inc | 20.10 | 8.81 B | -0.52 | -2.52 | 4.17 M | 83.85 M |
| WYNN | Wynn Resorts Ltd | 53.4719 | 8.76 B | -0.5202 | -0.96 | 2.07 M | 110.56 M |
| SANM | Sanmina Corp | 21.12 | 8.48 B | -0.24 | -1.12 | 703.24 K | 14.85 M |
| ALKS | Alkermes Plc | 13.87 | 7.9 B | -0.44 | -3.07 | 1.83 M | 25.45 M |
| CYTK | Cytokinetics | 42.00 | 7.82 B | -1.02 | -2.37 | 21.23 K | 891.83 K |
| TTMI | TTM Technologies | 11.62 | 7.81 B | -0.06 | -0.51 | 485.29 K | 5.64 M |
| VIAV | Viavi Solutions | 9.5514 | 7.55 B | -0.2274 | -2.33 | 3.94 M | 37.62 M |
| IDCC | Interdigital Inc | 23.5751 | 7.43 B | -0.2638 | -1.11 | 739.4 K | 17.43 M |
| SLAB | Silicon Labs Inc | 34.05 | 7.39 B | -0.68 | -1.96 | 1.02 M | 34.59 M |
| VICR | Vicor Cp | 10.475 | 7.34 B | -0.22 | -2.06 | 64.07 K | 671.13 K |
| IESC | Ies Holdings | 13.96 | 7.22 B | -0.64 | -4.38 | 58.32 K | 814.11 K |
| SNEX | Stonex Group Inc | 11.8637 | 6.9 B | -0.1689 | -1.4 | 1.33 M | 15.84 M |
| FORM | Formfactor Inc | 35.52 | 6.86 B | -0.68 | -1.88 | 1.15 M | 40.73 M |
| PPC | Pilgrim's Pride | 18.2456 | 6.7 B | -0.227 | -1.23 | 1.44 M | 26.25 M |
| NXST | Nexstar Media Group Inc | 3.483 | 6.41 B | -0.2045 | -5.55 | 25.97 K | 90.45 K |
| KTOS | Kratos Defns | 26.90 | 6.38 B | -0.50 | -1.82 | 55.53 K | 1.49 M |
| OTEX | Open Text Cp | 3.777 | 6 B | -0.0549 | -1.43 | 602.8 K | 2.28 M |
| MKTX | Marketaxess Holdings | 11.2747 | 5.82 B | -0.2732 | -2.37 | 188.17 K | 2.12 M |
| SIMO | Silicon Motion Techn ADR | 11.3839 | 5.75 B | -0.1061 | -0.92 | 138.99 K | 1.58 M |
| NICE | Nice Ltd ADR | 29.8439 | 5.51 B | -0.2945 | -0.98 | 188.36 K | 5.62 M |
| VEON | Veon Ltd ADR | 202.1391 | 5.45 B | -7.28 | -3.48 | 222.72 K | 45.02 M |
| OMAB | Grupo Aeroportuario ADR | 7.9602 | 5.28 B | -0.1154 | -1.43 | 266.29 K | 2.12 M |
| MMSI | Merit Medical Sys | 12.976 | 5.19 B | -0.128 | -0.98 | 103.62 K | 1.34 M |
| CACC | Credit Acceptance | 30.72 | 5.12 B | -0.99 | -3.12 | 46.92 K | 1.44 M |
| VSEC | V S E Cp | 7.3105 | 5.1 B | -0.0668 | -0.91 | 23.02 K | 168.26 K |
| LSTR | Landstar System | 30.6376 | 5.05 B | -0.1732 | -0.56 | 738.11 K | 22.61 M |
| LIVN | Livanova Plc OR Sh | 24.90 | 5.03 B | -0.13 | -0.52 | 197.31 K | 4.91 M |
| MRCY | Mercury Sys Inc | 12.3055 | 4.96 B | -0.0769 | -0.62 | 80.74 K | 993.53 K |
| IONS | Ionis Pharmaceuticals | 12.21 | 4.83 B | -0.09 | -0.73 | 1.15 M | 14.07 M |
| CAMT | Camtek Ltd | 5.4455 | 4.75 B | -0.0742 | -1.34 | 32.33 K | 176.04 K |
| OPCH | Option Care Health Inc | 14.52 | 4.74 B | -0.40 | -2.68 | 48.8 K | 708.61 K |
| FELE | Franklin Electric Company | 20.5315 | 4.34 B | -0.129 | -0.62 | 147.28 K | 3.02 M |
| IPAR | Inter Parfums Inc | 9.0482 | 4.27 B | -0.3522 | -3.75 | 77.29 K | 699.36 K |
| PTEN | Patterson-Uti Energy | 17.7697 | 4.16 B | -0.1686 | -0.94 | 3.62 M | 64.26 M |
| DIOD | Diodes Inc | 24.7733 | 4.02 B | -1.3267 | -5.08 | 1.7 M | 42.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1157 | 2.07 T | -0.0694 | -1.12 | 10.42 M | 63.71 M |
| UNH | Unitedhealth Group Inc | 38.6731 | 365.09 B | -0.2567 | -0.66 | 6.54 M | 252.75 M |
| MRK | Merck & Company | 21.1069 | 364.26 B | -0.1363 | -0.64 | 11.3 M | 238.43 M |
| RY | Royal Bank of Canada | 22.0771 | 280.08 B | -0.2197 | -0.99 | 240.3 K | 5.31 M |
| CAT | Caterpillar Inc | 37.6346 | 274.65 B | -0.4835 | -1.27 | 5.11 M | 192.34 M |
| RTX | Raytheon Technologies | 26.0567 | 267.97 B | -0.2394 | -0.91 | 6.57 M | 171.15 M |
| GS | Goldman Sachs Group | 144.8561 | 264.37 B | -1.2345 | -0.85 | 5.82 M | 843.5 M |
| TMO | Thermo Fisher Scientific Inc | 41.7885 | 259.44 B | -0.3122 | -0.74 | 4.26 M | 178.06 M |
| BML-PG | Bank of America Corporation | 11.3199 | 256.28 B | -0.0571 | -0.5 | 2.49 M | 28.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7102 | 245.71 B | -0.0428 | -0.63 | 1.02 M | 6.84 M |
| TD | Toronto Dominion Bank | 12.7176 | 202.1 B | -0.0872 | -0.68 | 142.2 K | 1.81 M |
| NVO | Novo Nordisk A/S ADR | 6.2299 | 183.56 B | -0.0453 | -0.72 | 23.8 K | 148.27 K |
| CRM | Salesforce.com Inc | 9.6508 | 179.28 B | -0.2168 | -2.2 | 5.42 M | 52.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3926 | 155.17 B | -0.1806 | -1.89 | 161.55 K | 1.52 M |
| SCCO | Southern Copper Corp | 8.0685 | 140.01 B | -0.0485 | -0.6 | 4.59 M | 37.04 M |
| LMT | Lockheed Martin Corp | 51.0501 | 137.69 B | -0.5562 | -1.08 | 1.75 M | 89.51 M |
| BA | Boeing Company | 64.7163 | 135.91 B | -0.5128 | -0.79 | 3.69 M | 239.13 M |
| PLD | Prologis Inc | 32.6824 | 125.1 B | -0.2167 | -0.66 | 351.3 K | 11.48 M |
| MFG | Mizuho Financial Group ADR | 6.2355 | 124.83 B | -0.0779 | -1.23 | 12.8 K | 79.81 K |
| BMO | Bank of Montreal | 24.8644 | 120.42 B | -0.2125 | -0.85 | 52.7 K | 1.31 M |
| ENB | Enbridge Inc | 7.117 | 106.25 B | -0.0969 | -1.34 | 244.4 K | 1.74 M |
| ICE | Intercontinental Exchange | 18.2957 | 99.76 B | -0.4762 | -2.54 | 14.86 M | 271.84 M |
| GLW | Corning Inc | 12.8488 | 98.27 B | -0.1248 | -0.96 | 14.4 M | 185.08 M |
| GD | General Dynamics Corp | 46.9792 | 98.22 B | -0.5801 | -1.22 | 1.85 M | 86.77 M |
| UPS | United Parcel Service | 40.383 | 95.71 B | -0.2058 | -0.51 | 2.41 M | 97.46 M |
| TT | Trane Technologies Plc | 17.667 | 91.5 B | -0.3035 | -1.69 | 3.81 M | 67.36 M |
| PWR | Quanta Services | 18.3126 | 90.71 B | -0.443 | -2.36 | 1.53 M | 27.95 M |
| AEM | Agnico-Eagle Mines Ltd | 32.1299 | 90.21 B | -0.2352 | -0.73 | 1.99 M | 63.79 M |
| AMT | American Tower Corp | 26.3054 | 88.88 B | -0.3184 | -1.2 | 3.96 M | 104.14 M |
| SPG | Simon Property Group | 41.6536 | 88.19 B | -0.2268 | -0.54 | 1.52 M | 63.31 M |
| MSI | Motorola Solutions | 62.5269 | 87.83 B | -0.3331 | -0.53 | 4.58 M | 286.07 M |
| FCX | Freeport-Mcmoran Inc | 20.2269 | 85.01 B | -0.2097 | -1.03 | 9.98 M | 201.77 M |
| CP | Canadian Pacific Railway | 8.7009 | 81.87 B | -0.0782 | -0.89 | 1.23 M | 10.68 M |
| CI | Cigna Corp | 38.5326 | 78.48 B | -0.2671 | -0.69 | 2.38 M | 91.52 M |
| NOC | Northrop Grumman Corp | 39.6122 | 78.2 B | -0.2334 | -0.59 | 2.03 M | 80.58 M |
| RSG | Republic Services | 18.1057 | 77.07 B | -0.2662 | -1.45 | 1.36 M | 24.63 M |
| CNI | Canadian National Railway | 15.9518 | 76.27 B | -0.1867 | -1.16 | 1.38 M | 22.01 M |
| FDX | Fedex Corp | 91.7346 | 75.91 B | -1.232 | -1.33 | 2.24 M | 205.56 M |
| NSC | Norfolk Southern Corp | 31.974 | 73.65 B | -0.3724 | -1.15 | 3.54 M | 113.2 M |
| AON | AON Plc | 29.4207 | 71.77 B | -0.3309 | -1.11 | 2.37 M | 69.77 M |
| GWW | W.W. Grainger | 52.3506 | 69.72 B | -0.4654 | -0.88 | 354.9 K | 18.58 M |
| ALL | Allstate Corp | 40.35 | 66.23 B | -0.2626 | -0.65 | 1.41 M | 56.76 M |
| CAH | Cardinal Health | 29.8855 | 64.97 B | -0.2329 | -0.77 | 1.56 M | 46.63 M |
| BSX | Boston Scientific Corp | 16.27 | 64.27 B | -0.24 | -1.45 | 7.44 M | 121.03 M |
| EW | Edwards Lifesciences Corp | 3.9517 | 61.61 B | -0.0208 | -0.52 | 3.51 M | 13.88 M |
| WPM | Wheaton Precious Metals | 8.8078 | 59.7 B | -0.1321 | -1.48 | 2.19 M | 19.25 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.5749 | 57.24 B | -0.5715 | -1.72 | 2.2 K | 71.66 K |
| NKE | Nike Inc | 9.7315 | 56.43 B | -0.0731 | -0.75 | 14.89 M | 144.94 M |
| HUM | Humana Inc | 47.5047 | 54.05 B | -0.908 | -1.88 | 1.79 M | 84.82 M |
| VMRK | Vivmark Residential | 21.3659 | 49.69 B | -0.2738 | -1.27 | 1.55 M | 33.14 M |
| F | Ford Motor Company | 3.5011 | 47.56 B | -0.1069 | -2.96 | 168.21 M | 588.92 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.4743 | 45.29 B | -0.2943 | -1.06 | 400 | 10.99 K |
| ROK | Rockwell Automation Inc | 40.8903 | 44.78 B | -0.2454 | -0.6 | 1.33 M | 54.24 M |
| HMC | Honda Motor Company ADR | 18.3528 | 44.51 B | -0.118 | -0.64 | 335.3 K | 6.15 M |
| PRU | Prudential Financial Inc | 43.4498 | 42.38 B | -0.2927 | -0.67 | 2.24 M | 97.38 M |
| CCI | Crown Castle International Corp | 20.3453 | 38.65 B | -0.226 | -1.1 | 1.15 M | 23.46 M |
| CBRE | CBRE Group Inc | 32.50 | 38.36 B | -0.46 | -1.4 | 1.37 M | 44.56 M |
| IX | Orix Corp ADR | 4.1474 | 36.8 B | -0.0895 | -2.11 | 27.5 K | 114.05 K |
| HSY | Hershey Foods Corp | 30.9123 | 35.02 B | -0.1862 | -0.6 | 998.7 K | 30.87 M |
| ADM | Archer Daniels Midland | 20.1169 | 34.69 B | -0.436 | -2.12 | 7.86 M | 158.11 M |
| EXR | Extra Space Storage Inc | 8.4672 | 34.58 B | -0.1184 | -1.38 | 313.3 K | 2.65 M |
| RJF | Raymond James Financial | 15.611 | 32.4 B | -0.1093 | -0.7 | 402.75 K | 6.29 M |
| CLS | Celestica Inc | 8.15 | 30.31 B | -0.08 | -0.97 | 3.72 M | 30.34 M |
| DGX | Quest Diagnostics Inc | 38.0202 | 28.56 B | -0.6224 | -1.61 | 1.23 M | 46.65 M |
| NMR | Nomura Holdings Inc ADR | 9.7228 | 28.35 B | -0.092 | -0.94 | 266.3 K | 2.59 M |
| AER | Aercap Holdings N.V. | 17.6526 | 26.68 B | -0.2307 | -1.29 | 1.05 M | 18.5 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 22.0511 | 25.41 B | -0.1352 | -0.61 | 132.4 K | 2.92 M |
| LVS | Las Vegas Sands | 58.0021 | 25.32 B | -1.2543 | -2.12 | 2.03 M | 117.92 M |
| STZ | Constellation Brands Inc | 23.9784 | 24.64 B | -0.1605 | -0.66 | 876.9 K | 21.03 M |
| KGC | Kinross Gold Corp | 10.3933 | 24.46 B | -0.0944 | -0.9 | 2.41 M | 25.04 M |
| HUBB | Hubbell Inc B | 28.5302 | 23.09 B | -0.3994 | -1.38 | 813 K | 23.2 M |
| BBY | Best Buy Company | 28.1943 | 21.83 B | -0.4693 | -1.64 | 10.08 M | 284.25 M |
| TSN | Tyson Foods | 11.4748 | 20.69 B | -0.4562 | -3.82 | 3.97 M | 45.5 M |
| BCE | BCE Inc | 8.9896 | 19.98 B | -0.129 | -1.41 | 767.6 K | 6.9 M |
| BG | Bunge Ltd | 46.923 | 19.53 B | -0.2868 | -0.61 | 817.2 K | 38.35 M |
| CNH | CNH Industrial N.V. | 4.6343 | 19.15 B | -0.0825 | -1.75 | 636.21 K | 2.95 M |
| ESS | Essex Property Trust | 67.2441 | 18.86 B | -0.4527 | -0.67 | 79.7 K | 5.36 M |
| RGA | Reinsurance Group of America Inc | 40.3414 | 17.9 B | -0.3533 | -0.87 | 114.3 K | 4.61 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 38.1217 | 17.62 B | -0.6828 | -1.76 | 6.46 K | 246.3 K |
| RBA | Ritchie Bros. Auctioneers Inc | 11.555 | 17.25 B | -0.0639 | -0.55 | 129 K | 1.49 M |
| KIM | Kimco Realty Corp | 18.0154 | 16.98 B | -0.1105 | -0.61 | 841.7 K | 15.16 M |
| GIB | CGI Group | 6.871 | 16.69 B | -0.1192 | -1.71 | 114 K | 783.29 K |
| CRL | Charles River Laboratories Intl | 41.89 | 16.19 B | -0.38 | -0.9 | 657.1 K | 27.53 M |
| LDOS | Leidos Holdings Inc | 25.5087 | 15.92 B | -2.0697 | -7.5 | 1.41 M | 36.09 M |
| EG | Everest Re Group | 64.365 | 15.82 B | -0.8086 | -1.24 | 465.3 K | 29.95 M |
| OHI | Omega Healthcare Investors | 4.1008 | 14.97 B | -0.0214 | -0.52 | 135.6 K | 556.07 K |
| MTZ | Mastec Inc | 11.58 | 14.68 B | -0.21 | -1.78 | 208.4 K | 2.41 M |
| BF-A | Brown-Forman Corporation | 9.0168 | 14.5 B | -0.0496 | -0.55 | 22.5 K | 202.88 K |
| CDE | Coeur Mining Inc | 51.50 | 14.29 B | -0.40 | -0.77 | 491.76 K | 25.33 M |
| SJM | J.M. Smucker Company | 25.6735 | 14.17 B | -0.2662 | -1.03 | 197.7 K | 5.08 M |
| EHC | Encompass Health Corp | 15.4457 | 13.83 B | -0.2379 | -1.52 | 198.1 K | 3.06 M |
| DKS | Dick's Sporting Goods Inc | 18.4137 | 13.31 B | -0.0993 | -0.54 | 2.29 M | 42.11 M |
| CLX | Clorox Company | 35.3988 | 13.24 B | -0.2283 | -0.64 | 745.9 K | 26.4 M |
| UDR | United Dominion Realty Trust | 13.4638 | 13.23 B | -0.2866 | -2.08 | 1.73 M | 23.35 M |
| WSO | Watsco Inc | 24.8086 | 12.84 B | -0.4549 | -1.8 | 573.6 K | 14.23 M |
| UNM | Unumprovident Corp | 12.4171 | 12.37 B | -0.067 | -0.54 | 726.2 K | 9.02 M |
| LII | Lennox International | 23.8138 | 12.04 B | -0.2157 | -0.9 | 334 K | 7.95 M |
| AGI | Alamos Gold Inc | 7.299 | 11.98 B | -0.1048 | -1.42 | 5 K | 36.49 K |
| GGG | Graco Inc | 9.5673 | 11.61 B | -0.0773 | -0.8 | 875.4 K | 8.38 M |
| DECK | Deckers Outdoor Corp | 3.1578 | 11.59 B | -0.0294 | -0.92 | 4.07 M | 12.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 211.9589 | 7.81 M | -2.4117 | -1.13 | 452 | 95.81 K |
| TXG | Torex Gold Resources Inc | 4.5803 | -0.697 | -13.21 | 49.5 K | 226.72 K | |
| TXR | Torex Resources Inc. | 4.5575 | -0.6935 | -13.21 | 4.95 K | 22.56 K | |
| SNDY | Sunday Lake Gold Corp. | 10.00 | -1.00 | -9.09 | 4.08 K | 40.8 K | |
| GAU | Galiano Gold Inc | 3.04 | -0.26 | -7.88 | 59.05 K | 179.51 K | |
| STC | Sangoma Technologies Corp | 4.20 | -0.35 | -7.69 | 857 | 3.6 K | |
| TVE | Tamarack Valley Energy Ltd | 8.1213 | -0.6247 | -7.14 | 3.12 K | 25.38 K | |
| LAM | Laramide Resources Ltd | 7.30 | -0.32 | -4.2 | 188.8 K | 1.38 M | |
| CCL-B | CCL Industries Inc | 4.082 | -0.1693 | -3.98 | 378.53 K | 1.55 M | |
| SDE | Spartan Delta Corp | 177.0181 | -6.9419 | -3.77 | 126 | 22.3 K | |
| USA | Americas Silver Corp | 47.40 | -1.80 | -3.66 | 6.08 K | 288.05 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0433 | -0.2985 | -3.58 | 1.39 M | 11.14 M | |
| TLG | Troilus Gold Corp | 1080.00 | -40.00 | -3.57 | 559 | 603.72 K | |
| ELR | Eastern Platinum Ltd | 12.50 | -0.40 | -3.1 | 586.06 K | 7.33 M | |
| SKE | Skeena Resources Ltd | 64.00 | -2.00 | -3.03 | 3.44 K | 220.48 K | |
| PNP | Pinetree Capital Ltd | 1605.00 | -50.00 | -3.02 | 2.07 K | 3.32 M | |
| CSCI | Cosciens Biopharma Inc | 379200.00 | -11400.00 | -2.92 | 3 | 1.14 M | |
| GSY | Goeasy Ltd | 8.6809 | -0.2604 | -2.91 | 700 | 6.08 K | |
| LGO | Largo Resources Ltd | 34.00 | -1.00 | -2.86 | 2.28 K | 77.52 K | |
| DML | Denison Mines Corp | 9.9834 | -0.2934 | -2.85 | 1.61 M | 16.07 M | |
| BLDP | Ballard Power Systems Inc | 7.22 | -0.21 | -2.83 | 160.96 K | 1.16 M | |
| PPL | Pembina Pipeline Corp | 4.0215 | -0.1067 | -2.58 | 340.07 K | 1.37 M | |
| BNE | Bonterra Energy Corp | 10.1719 | -0.2225 | -2.14 | 33.21 K | 337.85 K | |
| TRX | Trx Gold Corporation | 6.75 | -0.14 | -2.03 | 275.42 K | 1.86 M | |
| ABRA | Abrasilver Resource Corp | 98.00 | -2.00 | -2 | 213 | 20.87 K | |
| ELD | Eldorado Gold | 30.6718 | -0.5769 | -1.85 | 2.73 M | 83.79 M | |
| AGI | Alamos Gold Inc Cls A | 7.9477 | -0.1487 | -1.84 | 249.79 K | 1.99 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2392 | -0.054 | -1.64 | 5.1 K | 16.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.6378 | -0.1407 | -1.6 | 3.58 K | 30.97 K | |
| WCN | Waste Connections Inc | 23.4177 | -0.3813 | -1.6 | 60.09 K | 1.41 M | |
| MAL | Magellan Aero | 9.2886 | -0.151 | -1.6 | 188.49 K | 1.75 M | |
| SEA | Seabridge Gold Inc | 12.285 | -0.1994 | -1.6 | 1.1 K | 13.51 K | |
| EDV | Endeavour Mining Corp | 55.9273 | -0.8937 | -1.57 | 2.34 K | 130.87 K | |
| BBD-PC | Bombardier Inc Pref C | 3.9861 | -0.0634 | -1.57 | 9.83 K | 39.2 K | |
| TCW | Trican Well | 12.7209 | -0.2004 | -1.55 | 390.32 K | 4.97 M | |
| BBD-A | Bombardier Inc | 96.25 | -1.50 | -1.53 | 38.86 K | 3.74 M | |
| ACQ | Autocanada Inc | 4.2942 | -0.0659 | -1.51 | 32.3 K | 138.7 K | |
| NWC | The North West Company Inc | 6.3373 | -0.0948 | -1.47 | 66.7 K | 422.69 K | |
| EMP-A | Empire Company Limited | 9.8751 | -0.147 | -1.47 | 254.7 K | 2.52 M | |
| SVM | Silvercorp Metals Inc | 4.8392 | -0.071 | -1.45 | 835.8 K | 4.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.4444 | -0.2394 | -1.43 | 19.87 K | 326.82 K | |
| ALA | AltaGas Ltd | 8.421 | -0.1216 | -1.42 | 156.13 K | 1.31 M | |
| FLNT | Flint Corp | 186.6366 | -2.652 | -1.4 | 2.15 K | 401.83 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4209 | -0.0854 | -1.31 | 44.02 K | 282.67 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.4947 | -0.0945 | -1.25 | 5.08 K | 38.07 K | |
| ENB | Enbridge Inc | 8.1213 | -0.0977 | -1.19 | 743.58 K | 6.04 M | |
| ACO-X | ATCO Ltd | 14.189 | -0.169 | -1.18 | 147 K | 2.09 M | |
| GDL | Goodfellow Inc | 5.538 | -0.0652 | -1.16 | 1.8 K | 9.97 K | |
| CGY | Calian Group Ltd | 5.106 | -0.0583 | -1.13 | 4.3 K | 21.96 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.6104 | -0.098 | -1.13 | 8.53 K | 73.46 K | |
| NPI | Northland Power Inc | 3.3579 | -0.0376 | -1.11 | 250.17 K | 840.05 K | |
| TLO | Talon Metals Corp | 8.2823 | -0.091 | -1.09 | 2.55 K | 21.12 K | |
| CIGI | Colliers International Group Inc | 15.4247 | -0.1655 | -1.06 | 21.22 K | 327.27 K | |
| RUS | Russel Metals | 8.4296 | -0.0894 | -1.05 | 480.4 K | 4.05 M | |
| OTEX | Open Text Corp | 4.4375 | -0.046 | -1.03 | 415.2 K | 1.84 M | |
| NOA | North American Construction Group Ltd | 15.9501 | -0.1638 | -1.02 | 4 K | 63.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.2147 | -0.1032 | -1 | 250.22 K | 2.56 M | |
| III | Imperial Metals Corp | 6.145 | -0.06 | -0.97 | 7.86 K | 48.31 K | |
| WN | George Weston Limited | 16.6166 | -0.1532 | -0.91 | 403.48 K | 6.7 M | |
| BCE | BCE Inc | 10.4149 | -0.0946 | -0.9 | 5.23 M | 54.46 M | |
| VGZ | Vista Gold Corp | 10.24 | -0.09 | -0.87 | 7.53 K | 77.11 K | |
| GIB-A | CGI Inc | 7.8979 | -0.0693 | -0.87 | 1.6 M | 12.61 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9112 | -0.0428 | -0.86 | 18.44 K | 90.57 K | |
| SJ | Stella Jones Inc | 6.7827 | -0.057 | -0.83 | 56.4 K | 382.54 K | |
| WPRT | Westport Fuel Systems Inc | 42.35 | -0.35 | -0.82 | 2.78 K | 117.65 K | |
| AETR | Aetherion Technologies Inc. | 42.35 | -0.35 | -0.82 | 2.78 K | 117.65 K | |
| TOT | Total Energy Services Inc | 7.4353 | -0.0587 | -0.78 | 129.33 K | 961.59 K | |
| POU | Paramount Resources Ltd | 9.8511 | -0.0776 | -0.78 | 126.12 K | 1.24 M | |
| BBD-B | Bombardier Inc Series B | 82.1259 | -0.6383 | -0.77 | 150.14 K | 12.33 M | |
| BCE-PZ | Bce Inc Pref Z | 8.5572 | -0.0643 | -0.75 | 1.2 K | 10.26 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9398 | -0.0291 | -0.73 | 4.79 K | 18.87 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7673 | -0.0274 | -0.72 | 8.43 K | 31.76 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3761 | -0.0235 | -0.69 | 51.62 K | 174.28 K | |
| CNR | Canadian National Railway Co. | 18.4519 | -0.1268 | -0.68 | 3.11 M | 57.4 M | |
| GMX | Globex Mining Enterprises Inc | 7.45 | -0.05 | -0.67 | 57.7 K | 429.86 K | |
| CAE | Cae Inc | 8.4096 | -0.0558 | -0.66 | 942.73 K | 7.93 M | |
| RY | Royal Bank of Canada | 25.6295 | -0.1642 | -0.64 | 2.86 M | 73.28 M | |
| TD | Toronto-Dominion Bank | 15.7488 | -0.1005 | -0.63 | 3.1 M | 48.87 M | |
| BCE-PT | Bce Inc Pref T | 8.8313 | -0.0523 | -0.59 | 425.3 K | 3.76 M | |
| AIM | Aimia Inc | 15.2592 | -0.0903 | -0.59 | 1.02 M | 15.52 M | |
| OBE | Obsidian Energy Ltd | 256.83 | -1.47 | -0.57 | 842.77 K | 216.45 M | |
| LUN | Lundin Mining Corp | 10.9838 | -0.0628 | -0.57 | 1.16 M | 12.76 M | |
| QBR-B | Quebecor Inc | 6.4552 | -0.0369 | -0.57 | 605.2 K | 3.91 M | |
| BCE-PE | Bce Inc Pref E | 9.4448 | -0.053 | -0.56 | 200 | 1.89 K | |
| CGX | Cineplex Inc | 6.3091 | -0.0345 | -0.54 | 94.93 K | 598.9 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8255 | -0.0202 | -0.53 | 600 | 2.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5006 | -0.0493 | -0.52 | 2.05 K | 19.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.0701 | 33.76 B | -0.0491 | -0.8 | 301 | 1.83 K |
| LNWO | Light & Wonder, Inc. | 31.18 | 6.07 B | -0.59 | -1.86 | 1.72 M | 53.66 M |
| KLNG | Koil Energy Solutions Inc. | 4.80 | 35.19 M | -0.20 | -4 | 3.83 K | 18.36 K |
| ORBT | Orbit International Corporation | 7.6637 | 8.7 M | -0.0579 | -0.75 | 5.93 K | 45.45 K |
| GGII | Green Globe International Inc | 200.00 | 6.66 M | -140.00 | -41.18 | 1 | 200 |
| PLPL | Plandaí Biotechnology Inc | 220.00 | 4.49 M | -78.00 | -26.17 | 28 | 6.16 K |
| NPHC | Nutra Pharma Corp | 4.20 | 1.43 M | -0.20 | -4.55 | 1.3 K | 5.46 K |
| ICNM | Icon Media Holdings Inc | 4.20 | 1.29 M | -0.80 | -16 | 250 | 1.05 K |
| NSPT | Newron Sport | 375.00 | 1.12 M | -150.00 | -28.57 | 1 | 375 |
| FCGD | First Colombia Gold Corp | 12500.00 | 978.13 K | -800.00 | -6.02 | 10 | 125 K |
| ERHE | ERHC Energy Inc | 41.00 | 863.83 K | -1.50 | -3.53 | 374.67 K | 15.36 M |
| RLBD | Real Brands Inc | 48.00 | 269.06 K | -4.50 | -8.57 | 1.73 K | 83.04 K |
| KUBR | Kuber Resources Corporation | 640.00 | 126.05 K | -70.00 | -9.86 | 31 | 19.84 K |
| REDFY | Rediff.com India Limited | 19.07 | 97.36 K | -0.89 | -4.46 | 237.04 K | 4.52 M |
| GRLF | Green Leaf Innovations Inc | 15.00 | 52.27 K | -1.25 | -7.69 | 625.9 K | 9.39 M |
| WNBD | Winning Brands Corporation | 8.75 | 13.73 K | -0.75 | -7.89 | 223 | 1.95 K |
| MIHL | Montague International Holding Ltd | 14000.00 | 12.63 K | -1000.00 | -6.67 | 1 | 14 K |
| CGIP | Celadon Group Inc | 17.6564 | 5.66 K | -0.2706 | -1.51 | 276.47 K | 4.88 M |
| ACAI | Safeplus International Holdings Limited | 42.00 | 5.08 K | -6.00 | -12.5 | 13 K | 545.83 K |
| SNLP | Syntrol Corp | 14.25 | 4.45 K | -0.75 | -5 | 20 | 285 |
| SIMPQ | Simply Inc | 970.00 | 1.55 K | -19.975 | -2.02 | 1 K | 970 K |
| SPDC | Speed Commerce Inc | 68.32 | 603 | -1.12 | -1.61 | 15.36 K | 1.05 M |
| PRXIQ | Premier Exhibitions Inc | 66.625 | 491 | -1.875 | -2.74 | 31.8 K | 2.12 M |
| YVRLF | Liquid Media Group Ltd. | 404.00 | 482 | -8.00 | -1.94 | 794 | 320.78 K |
| ICOA | ICOA Inc | 16.50 | 60 | -4.00 | -19.51 | 827 | 13.65 K |
| GLCO | Global Links Corp | 24000.00 | -6000.00 | -20 | 2.65 M | 63.6 B | |
| WWPW | Wind Works Power Corp | 3.80 | -0.60 | -13.64 | 13.5 K | 51.29 K | |
| EAPH | Easton Pharmaceuticals Inc | 27900.00 | -3600.00 | -11.43 | 72 | 2.01 M | |
| WLSI | Wellstar International Inc | 5.00 | -0.50 | -9.09 | 506 K | 2.53 M | |
| PTRC | Petro River Oil Corp | 1400.00 | -100.00 | -6.67 | 5 | 7 K | |
| ARYC | Arrayit Corporation | 12.075 | -0.825 | -6.4 | 16.62 K | 200.75 K | |
| CBRI | CMTSU Liquidation Inc | 6.75 | -0.15 | -2.17 | 174.5 K | 1.18 M | |
| TXCCQ | TranSwitch Corporation | 12.0868 | -0.2385 | -1.94 | 52.72 K | 637.22 K | |
| IDGC | ID Global Corporation | 307.20 | -2.56 | -0.83 | 2.45 K | 753.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 1.76 K | 12.68 K | |
| CAMB | Cambria Gold Mines Inc. | 17.00 | -3.00 | -15 | 33.5 K | 569.5 K | |
| CPAU | CopAur Minerals Inc | 420.00 | -60.00 | -12.5 | 2 | 840 | |
| JSPX | JasperX Technologies Inc. | 610.00 | -80.00 | -11.59 | 168 | 102.48 K | |
| KG | Klondike Gold Corp | 12.00 | -1.50 | -11.11 | 427.4 K | 5.13 M | |
| ID | Identillect Technologies Corp | 24.00 | -3.00 | -11.11 | 368 | 8.83 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.60 | -10.71 | 295 | 1.48 K | |
| YNV | Ynvisible Interactive Inc | 81.60 | -9.60 | -10.53 | 147 | 12 K | |
| ANDC | Andina Copper Corporation | 101.25 | -11.25 | -10 | 996 | 100.84 K | |
| MYID | Killi Ltd | 390.625 | -41.8525 | -9.68 | 282.19 K | 110.23 M | |
| JDN | Jayden Resources Inc | 23.10 | -2.40 | -9.41 | 567 | 13.1 K | |
| BEW | BeWhere Holdings Inc | 5.2539 | -0.5254 | -9.09 | 13.46 K | 70.7 K | |
| BMM | Black Mammoth Metals Corporation | 16.00 | -1.60 | -9.09 | 1.21 K | 19.41 K | |
| REX | Orex Minerals Inc | 3.20 | -0.30 | -8.57 | 90.5 K | 289.6 K | |
| EMR | Emgold Mining Corporation | 270.00 | -25.00 | -8.47 | 151.22 K | 40.83 M | |
| BRAU | Big Ridge Gold Corp | 5.50 | -0.50 | -8.33 | 400 | 2.2 K | |
| AXL | Arrow Exploration Corp | 345.2991 | -30.7693 | -8.18 | 104.3 K | 36.01 M | |
| ROAR | Lion Rock Resources Inc. | 61.00 | -5.00 | -7.58 | 28.41 K | 1.73 M | |
| AFCC-H | Automotive Finco Corp | 3.201 | -0.251 | -7.27 | 500 | 1.6 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 506 | 8.22 K | |
| OPW | Opawica Explorations Inc | 312.00 | -24.00 | -7.14 | 2.05 M | 639.82 M | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 1.23 K | 4.81 K | |
| PEX | Pacific Ridge Exploration Ltd | 53.00 | -4.00 | -7.02 | 287.5 K | 15.24 M | |
| WINS | Winshear Gold Corp | 29.6003 | -2.2201 | -6.98 | 367 | 10.86 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | -3.75 | -6.25 | 86 | 4.84 K | |
| WML | Wealth Minerals Ltd | 8.40 | -0.56 | -6.25 | 13 K | 109.2 K | |
| GLD | GoldON Resources Ltd | 3.75 | -0.25 | -6.25 | 1 K | 3.75 K | |
| VVTM | VVT Med Inc. | 5794.3926 | -373.8315 | -6.06 | 107 | 620 K | |
| CONE | Canada One Mining Corp | 7.90 | -0.50 | -5.95 | 16.56 K | 130.82 K | |
| MQM | Metalquest Mining Inc. | 9.1875 | -0.5625 | -5.77 | 133 | 1.22 K | |
| MAX | Max Resource Corp | 62.40 | -3.60 | -5.45 | 246 | 15.35 K | |
| ATOM | Atomic Minerals Corp | 157.4996 | -9.00 | -5.41 | 15 | 2.36 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | -0.54 | -5.41 | 84.5 K | 798.52 K | |
| FMN | Fidelity Minerals Corp | 262.5003 | -15.00 | -5.41 | 73 | 19.16 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 1.26 K | 22.68 K | |
| LUCA | Luca Mining Corp. | 69.12 | -3.84 | -5.26 | 322 | 22.26 K | |
| FUSE | Fuse Cobalt Inc | 750.00 | -40.00 | -5.06 | 91 | 68.25 K | |
| CVV | CanAlaska Uranium Ltd | 5.7859 | -0.2893 | -4.76 | 119.3 K | 690.26 K | |
| BEA | Belmont Resources Inc | 12.80 | -0.64 | -4.76 | 20.5 K | 262.4 K | |
| TIG | Triumph Gold Corp | 62.00 | -3.00 | -4.62 | 515 | 31.93 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.30 | -4.17 | 4.52 K | 31.17 K | |
| NL | Northern Lion Gold Corp | 7.36 | -0.32 | -4.17 | 94 | 691.84 | |
| SIEN | Sienna Resources Inc. | 37.50 | -1.50 | -3.85 | 130.2 K | 4.88 M | |
| UGD | Unigold Inc | 5.20 | -0.20 | -3.7 | 1.82 K | 9.46 K | |
| CKG | Chesapeake Gold Corp | 4.95 | -0.19 | -3.7 | 50.3 K | 248.98 K | |
| GIGA | Giga Metals Corporation | 8.00 | -0.30 | -3.61 | 2.42 K | 19.36 K | |
| REVX | Rev Exploration Corp. | 29.00 | -1.00 | -3.33 | 568 | 16.47 K | |
| OYL | CGX Energy Inc | 6.20 | -0.20 | -3.13 | 85.5 K | 530.1 K | |
| GRZ | Gold Reserve Inc | 4.0835 | -0.1305 | -3.1 | 107.63 K | 439.51 K | |
| BTT | Bitterroot Resources Ltd | 6.30 | -0.20 | -3.08 | 6.35 K | 40.01 K | |
| CMIL | Capella Minerals Limited | 33.60 | -1.05 | -3.03 | 86 | 2.89 K | |
| REVO | RevoluGROUP Canada Inc | 3.30 | -0.10 | -2.94 | 18.8 K | 62.04 K | |
| CTM | Canterra Minerals Corporation | 34.00 | -1.00 | -2.86 | 4.13 K | 140.59 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.2331 | -2.7 | 2.4 K | 20.16 K | |
| NQC | Nordique Critical Metals Inc. | 7.60 | -0.20 | -2.56 | 3.44 K | 26.12 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | -0.18 | -2.5 | 56 K | 393.12 K | |
| WEC | Winchester Equity Corporation | 16.20 | -0.40 | -2.41 | 4.12 K | 66.74 K | |
| KCC | Kincora Copper Limited | 198.00 | -4.50 | -2.22 | 29.22 K | 5.79 M | |
| KNG | Kingsmen Resources Ltd | 7.36 | -0.16 | -2.13 | 1.06 K | 7.82 K | |
| GRDM | Grid Metals Corp | 5.00 | -0.10 | -1.96 | 7.97 K | 39.84 K | |
| GBU | Gabriel Resources Ltd | 49.10 | -0.90 | -1.8 | 1.22 M | 60.11 M | |
| IFR | International Frontier Resources Corporation | 22.80 | -0.3429 | -1.48 | 763 | 17.4 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.80 | -0.06 | -1.23 | 1.33 K | 6.4 K | |
| LQWD | LQwD FinTech Corp | 126.0001 | -1.40 | -1.1 | 278 | 35.03 K | |
| ELC | Elysee Development Corp | 3.7291 | -0.0396 | -1.05 | 20.98 K | 78.24 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.56 | -0.04 | -0.71 | 2 K | 11.12 K |