Loser Valuations for 11 December 2006 from 00:00:00 until 23:59:59
Loser Valuations for 11 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.4025 | 63.05 B | -0.9365 | -3.19 | 504.1 K | 14.32 M |
| GSAT | Globalstar | 196.95 | 11.18 B | -1.65 | -0.83 | 10.21 K | 2.01 M |
| UEC | Uranium Energy | 3.25 | 3.3 B | -0.05 | -1.52 | 126.66 K | 411.63 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.33 | 288.18 M | -0.09 | -1.4 | 237.1 K | 1.5 M |
| PLX | Protalix Biotherapeutics | 250.00 | 257.17 M | -15.00 | -5.66 | 71 | 17.75 K |
| INTT | Intest Corp | 4.3706 | 176.24 M | -0.0773 | -1.74 | 35.92 K | 157.01 K |
| LODE | Comstock Mining Inc | 205.00 | 108.76 M | -15.0001 | -6.82 | 147 | 30.14 K |
| CATX | Perspective Therapeutics Inc | 51.50 | 107.66 M | -0.50 | -0.96 | 2.79 K | 143.69 K |
| STXS | Stereotaxis Inc | 94.9704 | 84.49 M | -0.8446 | -0.88 | 17.46 K | 1.66 M |
| FSI | Flexible Solutions International Inc | 3.0117 | 79.59 M | -0.0837 | -2.7 | 1.5 K | 4.52 K |
| IOR | Income Opportunity Realty Trust | 5.9101 | 75.22 M | -0.0899 | -1.5 | 1.8 K | 10.64 K |
| WWR | Westwater Resources | 35760.00 | 51.47 M | -2699.9922 | -7.02 | 65 | 2.32 M |
| XPL | Solitario Zinc Corp | 4.00 | 41.21 M | -0.08 | -1.96 | 6 K | 24 K |
| AGIG | AGIG | 774.2812 | 35.34 M | -31.2598 | -3.88 | 3.8 K | 2.94 M |
| COHN | Cohen & CO Inc | 230.6008 | 31.45 M | -1.293 | -0.56 | 8.45 K | 1.95 M |
| CKX | Ckx Lands | 9.6966 | 31.31 M | -0.1335 | -1.36 | 2.4 K | 23.27 K |
| MXC | Mexco Energy Corp | 6.5317 | 23.68 M | -0.1066 | -1.61 | 1.4 K | 9.14 K |
| CVM | Cel-Sci Corp | 4575.00 | 22.51 M | -75.00 | -1.61 | 20 | 91.5 K |
| IGC | India Globalization Capital Inc | 56.60 | 20.54 M | -0.70 | -1.22 | 290 | 16.41 K |
| BRN | Barnwell Industries | 21.3118 | 12.52 M | -0.1415 | -0.66 | 600 | 12.79 K |
| AWX | Avalon Holdings Corp | 6.79 | 10.98 M | -0.25 | -3.55 | 7.7 K | 52.28 K |
| INUV | Inuvo Inc | 334.00 | 4.57 M | -8.00 | -2.34 | 549 | 183.37 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.22 | 623.54 B | -0.81 | -1.31 | 197.11 K | 12.07 M |
| CL | Crude Oil | 61.22 | -0.81 | -1.31 | 197.11 K | 12.07 M | |
| HE | Lean Hogs | 61.77 | -0.56 | -0.9 | 2.54 K | 157.14 K | |
| FC | Feeder Cattle | 129.425 | -0.80 | -0.61 | 2.12 K | 275.03 K | |
| BZ | Brent Crude | 61.84 | -0.36 | -0.58 | 48.21 K | 2.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.2725 | 1.02 T | -0.0781 | -0.75 | 49.51 M | 508.59 M |
| MU | Micron Technology | 13.8686 | 880.6 B | -0.4096 | -2.87 | 17 M | 235.73 M |
| AMD | Advanced Micro Devices | 20.69 | 875.91 B | -0.24 | -1.15 | 15.53 M | 321.27 M |
| AZN | Astrazeneca Plc ADR | 24.5165 | 286.07 B | -0.2167 | -0.88 | 1.03 M | 25.32 M |
| GILD | Gilead Sciences Inc | 11.3555 | 208.48 B | -0.0639 | -0.56 | 8.52 M | 96.8 M |
| PEP | Pepsico Inc | 35.6479 | 198.2 B | -0.2897 | -0.81 | 3.83 M | 136.49 M |
| ADI | Analog Devices | 20.7817 | 192.84 B | -0.1581 | -0.76 | 3.32 M | 69.01 M |
| QCOM | Qualcomm Inc | 24.7367 | 184.54 B | -0.3876 | -1.54 | 19.6 M | 484.86 M |
| MRVL | Marvell Technology Inc | 17.4959 | 141.05 B | -0.1448 | -0.82 | 7.6 M | 132.98 M |
| VRTX | Vertex Pharmaceutic | 41.14 | 136.56 B | -2.09 | -4.83 | 5.63 M | 231.47 M |
| STX | Seagate Technology | 12.7448 | 121.27 B | -0.112 | -0.87 | 3.46 M | 44.04 M |
| CME | CME Group Inc | 53.6625 | 113.81 B | -0.2964 | -0.55 | 2.76 M | 148.08 M |
| MAR | Marriot International | 36.6943 | 108.97 B | -0.3756 | -1.01 | 2.15 M | 78.99 M |
| REGN | Regeneron Pharmaceuticals | 20.6803 | 98.84 B | -0.884 | -4.1 | 509.2 K | 10.53 M |
| HON | Honeywell International Inc. Common Stock | 24.6067 | 70.6 B | -0.1633 | -0.66 | 3.25 M | 80.01 M |
| MPWR | Monolithic Power Sys | 9.4755 | 67.81 B | -0.0683 | -0.72 | 85.1 K | 806.37 K |
| NDAQ | Nasdaq Inc | 9.5171 | 60.2 B | -0.1049 | -1.09 | 5.28 M | 50.23 M |
| IDXX | Idexx Laboratories | 20.7325 | 55.48 B | -0.1875 | -0.9 | 699.12 K | 14.49 M |
| ADSK | Autodesk Inc | 41.16 | 55.26 B | -0.86 | -2.05 | 2.3 M | 94.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0708 | 49.1 B | -0.3642 | -1.03 | 2.61 M | 91.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2773 | 47.38 B | -0.1976 | -0.84 | 39.8 K | 926.44 K |
| COHR | Coherent Inc | 12.0785 | 42.97 B | -0.1224 | -1 | 153.6 K | 1.86 M |
| TTWO | Take-Two Interactive Software | 19.6587 | 42.6 B | -0.4399 | -2.19 | 1.31 M | 25.83 M |
| MCHP | Microchip Technology | 9.6326 | 33.49 B | -0.0854 | -0.88 | 2.61 M | 25.17 M |
| STLD | Steel Dynamics Inc | 11.1094 | 32.63 B | -0.3523 | -3.07 | 5.05 M | 56.13 M |
| CTSH | Cognizant Tech Sol | 17.5642 | 28.17 B | -0.2249 | -1.26 | 4.9 M | 86.15 M |
| VRSN | Verisign Inc | 21.2188 | 28.08 B | -0.109 | -0.51 | 2.22 M | 47.09 M |
| ON | On Semiconductor | 7.50 | 27.66 B | -0.08 | -1.06 | 9.49 M | 71.2 M |
| INSM | Insmed Inc | 10.70 | 26.58 B | -0.50 | -4.46 | 3.56 M | 38.04 M |
| CASY | Casey's General Stor | 20.1784 | 26.32 B | -0.4872 | -2.36 | 432.37 K | 8.72 M |
| AXON | Axon Enterprise Inc | 8.32 | 25.69 B | -0.14 | -1.65 | 1.51 M | 12.57 M |
| EXPD | Expeditors Intl | 34.167 | 25.15 B | -0.50 | -1.44 | 1.95 M | 66.62 M |
| INCY | Incyte Corp | 5.87 | 24.66 B | -0.05 | -0.84 | 400.91 K | 2.35 M |
| ALNY | Alnylam Pharmaceuticals | 23.68 | 22.11 B | -0.13 | -0.55 | 362.8 K | 8.59 M |
| JBHT | J B Hunt Transport | 17.9144 | 21.71 B | -0.1632 | -0.9 | 1.42 M | 25.4 M |
| PTC | Ptc Inc | 18.96 | 21.29 B | -0.13 | -0.68 | 1.11 M | 21.06 M |
| NDSN | Nordson Corp | 19.1069 | 18.09 B | -0.1277 | -0.66 | 128.2 K | 2.45 M |
| EWBC | East West Bancorp | 24.1788 | 17.98 B | -0.2779 | -1.14 | 660.43 K | 15.97 M |
| FFIV | F5 Networks Inc | 37.34 | 17.56 B | -0.635 | -1.67 | 1.44 M | 53.67 M |
| TSEM | Tower Semiconductor | 27.75 | 16.67 B | -0.15 | -0.54 | 4.27 K | 118.58 K |
| APA | Apa Corp | 48.954 | 16.47 B | -0.3785 | -0.77 | 2.38 M | 116.33 M |
| NWS | News Cp Cl B | 19.6219 | 16.04 B | -0.2195 | -1.11 | 3.44 M | 67.51 M |
| LSCC | Lattice Semicond | 6.64 | 15.98 B | -0.13 | -1.92 | 1.39 M | 9.22 M |
| LECO | Lincoln Elec Hld | 21.6084 | 15.32 B | -0.1671 | -0.77 | 167 K | 3.61 M |
| CHKP | Check Point Software | 21.50 | 15.03 B | -0.15 | -0.69 | 1.6 M | 34.49 M |
| LOGI | Logitech Int S.A. | 20.3636 | 14.51 B | -0.603 | -2.88 | 558.36 K | 11.37 M |
| COKE | Coca Cola Bot Cons | 5.2774 | 14.27 B | -0.0643 | -1.2 | 131.79 K | 695.51 K |
| SEIC | Sei Investments Company | 23.3121 | 12.92 B | -0.1217 | -0.52 | 940.42 K | 21.92 M |
| COO | Cooper Companies | 13.0131 | 11.91 B | -0.2273 | -1.72 | 3.42 M | 44.55 M |
| ALGN | Align Technology | 14.02 | 11.86 B | -0.14 | -0.99 | 268.43 K | 3.76 M |
| HALO | Halozyme Therapeutic | 6.20 | 11.43 B | -0.22 | -3.43 | 1.38 M | 8.57 M |
| BMRN | Biomarin Pharmaceuticals | 17.90 | 11.09 B | -0.11 | -0.61 | 939.14 K | 16.81 M |
| LFUS | Littelfuse Inc | 25.6109 | 9.85 B | -0.9111 | -3.44 | 174.7 K | 4.47 M |
| HSIC | Henry Schein Inc | 19.7664 | 9.53 B | -0.1136 | -0.57 | 1.08 M | 21.44 M |
| MORN | Morningstar Inc | 39.8626 | 9.14 B | -0.4786 | -1.19 | 50.6 K | 2.02 M |
| SAIA | Saia Inc | 16.2333 | 9.13 B | -0.2934 | -1.78 | 238.03 K | 3.86 M |
| AMKR | Amkor Technology | 9.2988 | 8.95 B | -0.3068 | -3.19 | 3.14 M | 29.23 M |
| RMBS | Rambus Inc | 20.92 | 8.81 B | -0.38 | -1.78 | 3.42 M | 71.5 M |
| COLB | Columbia Banking Sys | 14.9116 | 8.66 B | -0.0969 | -0.65 | 39.3 K | 586.03 K |
| SANM | Sanmina Corp | 21.96 | 8.48 B | -0.24 | -1.08 | 414.94 K | 9.11 M |
| CGNX | Cognex Cp | 4.7123 | 8.42 B | -0.0262 | -0.55 | 806.8 K | 3.8 M |
| DSGX | Descartes Sys Group | 3.61 | 8.07 B | -0.04 | -1.1 | 20.54 K | 74.14 K |
| FCFS | First Cash Fin Svcs | 18.0475 | 7.92 B | -0.1743 | -0.96 | 104.23 K | 1.88 M |
| ALKS | Alkermes Plc | 14.55 | 7.9 B | -0.31 | -2.09 | 1.38 M | 20.08 M |
| CYTK | Cytokinetics | 42.84 | 7.82 B | -1.02 | -2.33 | 6.07 K | 260 K |
| TTMI | TTM Technologies | 11.81 | 7.81 B | -0.20 | -1.67 | 649.92 K | 7.68 M |
| VIAV | Viavi Solutions | 9.9551 | 7.55 B | -0.1478 | -1.46 | 2.92 M | 29.06 M |
| SLAB | Silicon Labs Inc | 34.34 | 7.39 B | -0.18 | -0.52 | 801.51 K | 27.52 M |
| IESC | Ies Holdings | 14.83 | 7.22 B | -0.26 | -1.72 | 15.97 K | 236.78 K |
| ORKA | Oruka Therapeutics Inc | 395209.0625 | 6.98 B | -142613.3125 | -26.52 | 497 | 196.42 M |
| FORM | Formfactor Inc | 36.87 | 6.86 B | -0.43 | -1.15 | 811.77 K | 29.93 M |
| ARWR | Arrowhead Pharma | 45.464 | 6.75 B | -0.536 | -1.17 | 6.24 K | 283.88 K |
| KTOS | Kratos Defns | 27.30 | 6.38 B | -0.30 | -1.09 | 70.89 K | 1.94 M |
| RDNT | Radnet Inc | 4.80 | 6.02 B | -0.05 | -1.03 | 60.72 K | 291.44 K |
| MKTX | Marketaxess Holdings | 11.6283 | 5.82 B | -0.1929 | -1.63 | 199.96 K | 2.33 M |
| NICE | Nice Ltd ADR | 29.9389 | 5.51 B | -0.3895 | -1.28 | 136.4 K | 4.08 M |
| MEOH | Methanex Cp | 16.0727 | 5.45 B | -0.4163 | -2.52 | 358.4 K | 5.76 M |
| VEON | Veon Ltd ADR | 212.5092 | 5.45 B | -1.7022 | -0.79 | 190.28 K | 40.44 M |
| CAKE | Cheesecake Fact | 20.2597 | 5.44 B | -0.2691 | -1.31 | 857.4 K | 17.37 M |
| MMSI | Merit Medical Sys | 13.064 | 5.19 B | -0.152 | -1.15 | 62.97 K | 822.59 K |
| CACC | Credit Acceptance | 32.19 | 5.12 B | -0.34 | -1.05 | 137.4 K | 4.42 M |
| VSEC | V S E Cp | 7.4485 | 5.1 B | -0.0948 | -1.26 | 800 | 5.96 K |
| LSTR | Landstar System | 31.6452 | 5.05 B | -0.5117 | -1.59 | 863.16 K | 27.31 M |
| GGAL | Grupo Fin Galicia ADR | 6.1966 | 5.04 B | -0.1173 | -1.86 | 86.9 K | 538.48 K |
| MRCY | Mercury Sys Inc | 12.1227 | 4.96 B | -0.1828 | -1.49 | 60.53 K | 733.82 K |
| ICUI | I C U Medical Inc | 40.68 | 4.48 B | -0.37 | -0.9 | 59.84 K | 2.43 M |
| GLNG | Golar Lng Ltd | 6.1266 | 4.39 B | -0.0381 | -0.62 | 87.68 K | 537.19 K |
| UFPI | Universal Forest Prd | 13.1629 | 4.34 B | -0.1479 | -1.11 | 224.7 K | 2.96 M |
| SLGN | Silgan Holdings | 9.4222 | 4.32 B | -0.2365 | -2.45 | 590.4 K | 5.56 M |
| ITRI | Itron Inc | 48.58 | 4.21 B | -0.44 | -0.9 | 696.82 K | 33.85 M |
| PTEN | Patterson-Uti Energy | 18.0788 | 4.16 B | -0.203 | -1.11 | 3.33 M | 60.18 M |
| OLED | Universal Display | 12.2909 | 4.02 B | -0.2215 | -1.77 | 186.32 K | 2.29 M |
| DIOD | Diodes Inc | 26.56 | 4.02 B | -1.4533 | -5.19 | 1.58 M | 42.09 M |
| BANF | Bancfirst Corp | 17.1099 | 3.99 B | -0.3848 | -2.2 | 79.4 K | 1.36 M |
| TOWN | Towne Bank | 11.0808 | 3.36 B | -0.25 | -2.21 | 4.34 K | 48.1 K |
| BELFB | BEL Fuse Inc Cl B | 27.7446 | 3.26 B | -0.1402 | -0.5 | 15.5 K | 430.04 K |
| ARLP | Alliance Resource Pt | 3.6063 | 3.25 B | -0.0256 | -0.7 | 162.5 K | 586.03 K |
| CECO | CECO Environmental Corp. | 7.8477 | 3.18 B | -0.0435 | -0.55 | 25.1 K | 196.98 K |
| CLMT | Calumet Specialty Pr | 17.3147 | 3.01 B | -0.1342 | -0.77 | 75.63 K | 1.31 M |
| WDFC | WD-40 Company | 22.6823 | 2.99 B | -0.1245 | -0.55 | 35.5 K | 805.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.2971 | 1.02 T | -0.0783 | -0.75 | 49.51 M | 509.81 M |
| MA | Mastercard Inc | 9.0033 | 576.01 B | -0.0909 | -1 | 30.08 M | 270.82 M |
| CAT | Caterpillar Inc | 38.6016 | 274.65 B | -0.202 | -0.52 | 4.7 M | 181.42 M |
| GS | Goldman Sachs Group | 147.9313 | 264.37 B | -1.8846 | -1.26 | 5.91 M | 873.65 M |
| TMO | Thermo Fisher Scientific Inc | 42.2143 | 259.44 B | -0.4162 | -0.98 | 2.24 M | 94.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7209 | 245.71 B | -0.0374 | -0.55 | 1.03 M | 6.92 M |
| AXP | American Express Company | 44.1305 | 214.98 B | -0.3869 | -0.87 | 5.03 M | 222.03 M |
| BHP | BHP Billiton Ltd ADR | 13.8176 | 202.02 B | -0.0786 | -0.57 | 2.38 M | 32.82 M |
| APH | Amphenol Corp | 3.6321 | 193.17 B | -0.0806 | -2.17 | 8.76 M | 31.83 M |
| BLK | Blackrock Inc | 90.5192 | 188.85 B | -1.1525 | -1.26 | 79.9 K | 7.23 M |
| ACN | Accenture Plc | 23.9253 | 147.97 B | -0.2522 | -1.04 | 1.86 M | 44.5 M |
| LMT | Lockheed Martin Corp | 51.839 | 137.69 B | -0.2782 | -0.53 | 937.2 K | 48.58 M |
| ETN | Eaton Corp | 22.8056 | 137.13 B | -0.4027 | -1.74 | 3.51 M | 79.98 M |
| BTI | British American Tobacco Industries ADR | 9.7213 | 132.98 B | -0.073 | -0.75 | 190 K | 1.85 M |
| IBN | Icici Bank Ltd ADR | 5.4323 | 123.94 B | -0.1262 | -2.27 | 15.39 M | 83.61 M |
| PH | Parker-Hannifin Corp | 39.0395 | 120.52 B | -1.3785 | -3.41 | 2.41 M | 93.92 M |
| ENB | Enbridge Inc | 7.1534 | 106.25 B | -0.0605 | -0.84 | 139 K | 994.32 K |
| CM | Canadian Imperial Bank of Commerce | 13.7474 | 105.14 B | -0.0803 | -0.58 | 79 K | 1.09 M |
| EQNR | Equinor ASA ADR | 10.6744 | 101.66 B | -0.0711 | -0.66 | 381.7 K | 4.07 M |
| CNQ | Canadian Natural Resources | 7.0326 | 101.25 B | -0.0499 | -0.7 | 7.86 M | 55.3 M |
| GLW | Corning Inc | 13.3481 | 98.27 B | -0.2496 | -1.84 | 17.54 M | 234.11 M |
| TT | Trane Technologies Plc | 18.1653 | 91.5 B | -0.2944 | -1.59 | 5.16 M | 93.76 M |
| BN | Brookfield Corporation | 4.682 | 91.46 B | -0.0586 | -1.24 | 3.06 M | 14.32 M |
| WAT | Waters Corp | 50.09 | 90.45 B | -0.28 | -0.56 | 267.6 K | 13.4 M |
| RCL | Royal Caribbean Cruises Ltd | 32.1478 | 86.47 B | -0.4449 | -1.37 | 1.55 M | 49.69 M |
| WMB | Williams Companies | 9.4159 | 86.38 B | -0.0657 | -0.69 | 2.67 M | 25.13 M |
| FCX | Freeport-Mcmoran Inc | 20.8354 | 85.01 B | -0.1562 | -0.74 | 9.44 M | 196.64 M |
| ITW | Illinois Tool Works Inc | 29.2189 | 81.71 B | -0.5002 | -1.68 | 1.73 M | 50.49 M |
| RSG | Republic Services | 18.145 | 77.07 B | -0.1134 | -0.62 | 596.7 K | 10.83 M |
| SLB | Schlumberger N.V. | 43.126 | 76.27 B | -0.4057 | -0.93 | 5.63 M | 242.8 M |
| BCS | Barclays Plc ADR | 28.8586 | 76.02 B | -0.5966 | -2.03 | 1.53 M | 44.08 M |
| GWW | W.W. Grainger | 52.4379 | 69.72 B | -1.4542 | -2.7 | 598.2 K | 31.37 M |
| DLR | Digital Realty Trust | 16.4489 | 69.29 B | -0.182 | -1.09 | 607.7 K | 10 M |
| CAH | Cardinal Health | 29.9129 | 64.97 B | -0.2466 | -0.82 | 2.64 M | 78.91 M |
| CMI | Cummins Inc | 19.827 | 62.25 B | -0.1876 | -0.94 | 2.35 M | 46.56 M |
| OXY | Occidental Petroleum Corp | 28.3099 | 58.74 B | -0.1783 | -0.63 | 2.99 M | 84.54 M |
| NUE | Nucor Corp | 37.1623 | 57.11 B | -0.693 | -1.83 | 3.63 M | 135.01 M |
| OKE | Oneok Inc | 9.0206 | 56.58 B | -0.0604 | -0.67 | 1.1 M | 9.95 M |
| HUM | Humana Inc | 48.3603 | 54.05 B | -0.943 | -1.91 | 1.9 M | 91.96 M |
| DVN | Devon Energy Corp | 44.1426 | 51.24 B | -0.5456 | -1.22 | 5.51 M | 243.41 M |
| INFY | Infosys Ltd ADR | 3.7312 | 49.78 B | -0.0425 | -1.13 | 17.19 M | 64.13 M |
| TRI | Thomson Reuters Corp | 23.8913 | 48.69 B | -0.2028 | -0.84 | 38.33 K | 915.68 K |
| AMP | Ameriprise Financial Services | 37.001 | 45.09 B | -0.2424 | -0.65 | 822.8 K | 30.44 M |
| ROK | Rockwell Automation Inc | 41.2286 | 44.78 B | -0.4311 | -1.03 | 923.7 K | 38.08 M |
| WDS | Woodside Energy Group Ltd | 14.2625 | 42.08 B | -0.2097 | -1.45 | 23.03 K | 328.42 K |
| LYV | Live Nation Entertainment | 22.43 | 41.57 B | -0.26 | -1.15 | 551.5 K | 12.37 M |
| EL | Estee Lauder Companies | 16.1223 | 40.49 B | -0.1805 | -1.11 | 3.25 M | 52.42 M |
| SLF | Sun Life Financial Inc | 19.4656 | 40.45 B | -0.3279 | -1.66 | 99.4 K | 1.93 M |
| CBRE | CBRE Group Inc | 32.70 | 38.36 B | -0.30 | -0.91 | 1.19 M | 38.97 M |
| SYY | Sysco Corp | 20.4512 | 37.95 B | -0.1755 | -0.85 | 1.65 M | 33.72 M |
| IX | Orix Corp ADR | 4.3015 | 36.8 B | -0.0225 | -0.52 | 270 K | 1.16 M |
| MLM | Martin Marietta Materials | 80.8353 | 36.53 B | -0.5296 | -0.65 | 1.23 M | 99.73 M |
| ADM | Archer Daniels Midland | 20.688 | 34.69 B | -0.2333 | -1.12 | 8.14 M | 168.37 M |
| RJF | Raymond James Financial | 15.7402 | 32.4 B | -0.0894 | -0.56 | 330.9 K | 5.21 M |
| CCJ | Cameco Corp | 31.0599 | 30.81 B | -0.5672 | -1.79 | 2.36 M | 73.28 M |
| CLS | Celestica Inc | 9.37 | 30.31 B | -0.11 | -1.16 | 746 K | 6.99 M |
| WRB | W.R. Berkley Corp | 7.3222 | 28.77 B | -0.0911 | -1.23 | 3.43 M | 25.09 M |
| NMR | Nomura Holdings Inc ADR | 9.6308 | 28.35 B | -0.092 | -0.95 | 722.4 K | 6.96 M |
| HAL | Halliburton Company | 23.9462 | 27.94 B | -0.1542 | -0.64 | 12.59 M | 301.54 M |
| PPG | PPG Industries | 21.3631 | 27.07 B | -0.1274 | -0.59 | 970 K | 20.72 M |
| ES | Eversource Energy | 14.3061 | 27.02 B | -0.0826 | -0.57 | 1.25 M | 17.82 M |
| JBL | Jabil Inc. | 21.6908 | 26.18 B | -0.5155 | -2.32 | 2.56 M | 55.43 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 21.9335 | 25.41 B | -0.2352 | -1.06 | 73.4 K | 1.61 M |
| ATI | Allegheny Technologies Inc | 81.2396 | 24.87 B | -0.4408 | -0.54 | 2.84 M | 230.49 M |
| RF | Regions Financial Corp | 20.1113 | 24.5 B | -0.1212 | -0.6 | 2.26 M | 45.42 M |
| MKL | Markel Corp | 456.49 | 24.18 B | -2.34 | -0.51 | 14.5 K | 6.62 M |
| HUBB | Hubbell Inc B | 29.1642 | 23.09 B | -4.2541 | -12.73 | 2.65 M | 77.28 M |
| RL | Ralph Lauren Corp | 60.5208 | 22.83 B | -0.8848 | -1.44 | 1.03 M | 62.07 M |
| TSN | Tyson Foods | 11.4889 | 20.69 B | -0.1895 | -1.62 | 4.95 M | 56.88 M |
| IFF | International Flavors & Fragrances | 30.776 | 20.32 B | -0.3533 | -1.13 | 782.5 K | 24.08 M |
| CNH | CNH Industrial N.V. | 4.7729 | 19.15 B | -0.0281 | -0.59 | 359.83 K | 1.72 M |
| ITT | ITT Inc | 13.7595 | 18.84 B | -0.2362 | -1.69 | 3.55 M | 48.84 M |
| BEN | Franklin Resources | 19.1324 | 18.3 B | -0.1217 | -0.63 | 2.88 M | 55.13 M |
| IP | International Paper Company | 25.6218 | 18.23 B | -0.2359 | -0.91 | 2.21 M | 56.7 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 38.7476 | 17.62 B | -0.2276 | -0.58 | 8.39 K | 325.09 K |
| IEX | Idex Corp | 23.6688 | 17.45 B | -0.4125 | -1.71 | 254.4 K | 6.02 M |
| DINO | HF Sinclair Corp | 13.1495 | 17.3 B | -0.1206 | -0.91 | 1.06 M | 13.99 M |
| RBA | Ritchie Bros. Auctioneers Inc | 11.6897 | 17.25 B | -0.0594 | -0.51 | 117.3 K | 1.37 M |
| BALL | Ball Corporation | 8.9782 | 17.04 B | -0.0748 | -0.83 | 1.37 M | 12.29 M |
| SWK | Stanley Black & Decker Inc | 30.92 | 16.84 B | -0.2303 | -0.74 | 535.5 K | 16.56 M |
| JLL | Jones Lang Lasalle Inc | 84.0157 | 16.76 B | -0.7562 | -0.89 | 197.3 K | 16.58 M |
| MAS | Masco Corp | 22.262 | 16.32 B | -0.1421 | -0.63 | 1.64 M | 36.46 M |
| LDOS | Leidos Holdings Inc | 26.5156 | 15.92 B | -0.5454 | -2.02 | 308.35 K | 8.18 M |
| WCC | Wesco International | 63.4959 | 15.66 B | -2.581 | -3.91 | 1.35 M | 85.9 M |
| WY | Weyerhaeuser Company | 11.6241 | 14.99 B | -0.0755 | -0.65 | 2.7 M | 31.41 M |
| BF-A | Brown-Forman Corporation | 9.0476 | 14.5 B | -0.1676 | -1.82 | 88.5 K | 800.71 K |
| AVY | Avery Dennison Corp | 42.5385 | 14.2 B | -0.2382 | -0.56 | 258.7 K | 11 M |
| BF-B | Brown-Forman Corporation | 9.0621 | 14.06 B | -0.1867 | -2.02 | 1.88 M | 17.07 M |
| TU | Telus Corp | 4.6586 | 13.43 B | -0.0861 | -1.81 | 326.8 K | 1.52 M |
| BAX | Baxter International Inc | 20.432 | 13.35 B | -0.3169 | -1.53 | 4.46 M | 91.23 M |
| SKM | Sk Telecom Corp ADR | 11.8278 | 13.27 B | -0.0768 | -0.65 | 201.65 K | 2.39 M |
| CCK | Crown Cork & Seal Company | 19.6432 | 13.14 B | -0.1136 | -0.57 | 376.8 K | 7.4 M |
| KEP | Korea Electric Power Corp ADR | 16.5432 | 13.04 B | -0.1623 | -0.97 | 714.9 K | 11.83 M |
| GME | Gamestop Corp | 4.8166 | 13.04 B | -0.0472 | -0.97 | 4.45 M | 21.42 M |
| WSO | Watsco Inc | 25.6214 | 12.84 B | -0.4907 | -1.88 | 289.8 K | 7.43 M |
| RRC | Range Resources Corp | 27.7763 | 12.11 B | -0.1572 | -0.56 | 923.9 K | 25.66 M |
| WTS | Watts Water Technologies | 34.3143 | 12.03 B | -0.2671 | -0.77 | 177 K | 6.07 M |
| MLI | Mueller Industries | 6.0587 | 11.96 B | -0.059 | -0.96 | 743.2 K | 4.5 M |
| FNF | Fidelity National Financial | 11.3379 | 11.64 B | -0.0665 | -0.58 | 2.25 M | 25.47 M |
| GGG | Graco Inc | 9.6071 | 11.61 B | -0.2013 | -2.05 | 1.58 M | 15.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 210.3511 | 7.81 M | -3.7515 | -1.75 | 466 | 98.02 K |
| SDE | Spartan Delta Corp | 180.489 | -45.1223 | -20 | 370 | 66.78 K | |
| SKE | Skeena Resources Ltd | 62.00 | -6.00 | -8.82 | 5 K | 309.69 K | |
| SGY | Surge Energy Inc | 22.2065 | -1.7665 | -7.37 | 235 | 5.22 K | |
| LUG | Lundin Gold Inc | 20.4231 | -1.5318 | -6.98 | 2.23 K | 45.54 K | |
| WPK | Winpak Ltd | 6.912 | -0.4608 | -6.25 | 25.2 K | 174.18 K | |
| GAU | Galiano Gold Inc | 3.20 | -0.15 | -4.48 | 36.22 K | 115.91 K | |
| LGD | Liberty Gold Corp | 38.44 | -1.80 | -4.47 | 57.17 K | 2.2 M | |
| MXG | Maxim Power Corp | 5.6706 | -0.2442 | -4.13 | 15.3 K | 86.76 K | |
| TSL | Tree Island Steel Ltd | 4.5582 | -0.1868 | -3.94 | 35.94 K | 163.83 K | |
| GDL | Goodfellow Inc | 5.4077 | -0.2118 | -3.77 | 7 K | 37.85 K | |
| MTL | Mullen Group Ltd | 6.5233 | -0.2492 | -3.68 | 798.4 K | 5.21 M | |
| ELEF | Silver Elephant Mining Corp | 26.7904 | -0.9923 | -3.57 | 475 | 12.73 K | |
| ATS | Ats Corp | 10.89 | -0.37 | -3.29 | 376.7 K | 4.1 M | |
| BTE | Baytex Energy Corp | 10.8402 | -0.3666 | -3.27 | 433.75 K | 4.7 M | |
| ATX | ATEX Resources Inc. | 90.00 | -3.00 | -3.23 | 173 | 15.57 K | |
| WTE | Westshore Terminals Investment Corp | 3.5383 | -0.1168 | -3.2 | 130.93 K | 463.27 K | |
| EMP-A | Empire Company Limited | 10.2653 | -0.335 | -3.16 | 123 K | 1.26 M | |
| MCB | Mccoy Global Inc | 4.3035 | -0.1377 | -3.1 | 900 | 3.87 K | |
| MX | Methanex Corp | 18.4087 | -0.5744 | -3.03 | 341.68 K | 6.29 M | |
| SLR | Solitario Zinc Corp | 4.57 | -0.13 | -2.77 | 3.4 K | 15.54 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.31 | -0.09 | -2.65 | 100 | 331 | |
| TAL | Petrotal Corp | 106.8132 | -2.8675 | -2.61 | 1.49 K | 159.26 K | |
| NOA | North American Construction Group Ltd | 16.1057 | -0.4014 | -2.43 | 5.21 K | 83.98 K | |
| MRD | Melcor Dev | 9.5932 | -0.2374 | -2.41 | 17.02 K | 163.23 K | |
| AAV | Advantage Oil & Gas Ltd | 9.4956 | -0.2289 | -2.35 | 412.62 K | 3.92 M | |
| TFII | Tfi International Inc | 6.4223 | -0.1526 | -2.32 | 775.14 K | 4.98 M | |
| RCI-A | Rogers Communications Inc | 18.8141 | -0.4333 | -2.25 | 1.5 K | 28.22 K | |
| BU | Burcon Nutrascience Corp | 37.2208 | -0.8272 | -2.17 | 163 | 6.07 K | |
| CCO | Cameco Corp | 35.6808 | -0.7778 | -2.13 | 2.07 M | 73.96 M | |
| TXG | Torex Gold Resources Inc | 4.6798 | -0.0996 | -2.08 | 10 K | 46.8 K | |
| TXR | Torex Resources Inc. | 4.6565 | -0.0991 | -2.08 | 1 K | 4.66 K | |
| SLF | Sun Life Financial Inc | 22.2664 | -0.4699 | -2.07 | 830.4 K | 18.49 M | |
| EDR | Endeavour Silver Corp | 3.9274 | -0.0727 | -1.82 | 220.75 K | 866.98 K | |
| LAS-A | Lassonde Industries Inc | 25.5216 | -0.4619 | -1.78 | 1.57 K | 40.04 K | |
| T | Telus Corp | 5.50 | -0.0988 | -1.76 | 3.82 M | 21.03 M | |
| RUS | Russel Metals | 8.8287 | -0.1565 | -1.74 | 122.7 K | 1.08 M | |
| AGI | Alamos Gold Inc Cls A | 8.1377 | -0.1405 | -1.7 | 126.52 K | 1.03 M | |
| EQB | EQB Inc | 10.3149 | -0.1779 | -1.7 | 10.6 K | 109.34 K | |
| FFH | Fairfax Financial Holdings Ltd | 156.9575 | -2.6431 | -1.66 | 110.3 K | 17.31 M | |
| MAL | Magellan Aero | 9.062 | -0.151 | -1.64 | 29.17 K | 264.35 K | |
| GIL | Gildan Activewear Inc | 11.2901 | -0.1811 | -1.58 | 562 K | 6.35 M | |
| STC | Sangoma Technologies Corp | 4.55 | -0.07 | -1.52 | 429 | 1.95 K | |
| ESI | Ensign Energy Services Inc | 4.9273 | -0.0746 | -1.49 | 280.94 K | 1.38 M | |
| BHC | Bausch Health Companies Inc | 17.5966 | -0.2661 | -1.49 | 1.17 M | 20.59 M | |
| ATRL | Atkinsrealis Group Inc | 24.4095 | -0.3634 | -1.47 | 202.28 K | 4.94 M | |
| MRU | Metro Inc | 8.9337 | -0.1327 | -1.46 | 668.32 K | 5.97 M | |
| VET | Vermilion Energy Inc | 12.7393 | -0.18 | -1.39 | 323.7 K | 4.12 M | |
| HWX | Headwater Exploration Inc | 5.219 | -0.0734 | -1.39 | 25.3 K | 132.04 K | |
| AGF-B | AGF Management Limited | 7.945 | -0.1106 | -1.37 | 303.28 K | 2.41 M | |
| TRI | Thomson Reuters Corp | 27.759 | -0.3834 | -1.36 | 293.86 K | 8.16 M | |
| BN | Brookfield Corporation | 5.8538 | -0.079 | -1.33 | 2.25 M | 13.18 M | |
| CLS | Celestica Inc Sv | 10.76 | -0.14 | -1.28 | 662.5 K | 7.13 M | |
| TCW | Trican Well | 13.2279 | -0.1709 | -1.28 | 239.5 K | 3.17 M | |
| X | TMX Group Ltd | 5.0739 | -0.0629 | -1.22 | 2.35 M | 11.94 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.7268 | -0.0452 | -1.2 | 13.57 K | 50.56 K | |
| ENB | Enbridge Inc | 8.0875 | -0.0976 | -1.19 | 423.72 K | 3.43 M | |
| WJX | Wajax Corp | 7.2524 | -0.0842 | -1.15 | 74.63 K | 541.26 K | |
| LB | Laurentian Bank | 11.4843 | -0.1298 | -1.12 | 70.16 K | 805.7 K | |
| CAE | Cae Inc | 8.5372 | -0.0956 | -1.11 | 1.32 M | 11.23 M | |
| TLO | Talon Metals Corp | 8.1913 | -0.091 | -1.1 | 600 | 4.91 K | |
| AC | Air Canada | 17.11 | -0.19 | -1.1 | 114.3 K | 1.96 M | |
| GDC | Genesis Land J | 3.3477 | -0.0371 | -1.1 | 37.73 K | 126.32 K | |
| BNE | Bonterra Energy Corp | 10.3668 | -0.1142 | -1.09 | 47.33 K | 490.65 K | |
| LFE | Canadian Life Companies Split Corp | 5.2289 | -0.0576 | -1.09 | 7.67 K | 40.11 K | |
| TC | Tucows Inc | 3.64 | -0.04 | -1.09 | 375 | 1.37 K | |
| III | Imperial Metals Corp | 6.185 | -0.065 | -1.04 | 23.53 K | 145.51 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.3934 | -0.0864 | -1.02 | 8.94 M | 75.01 M | |
| CFP | Canfor Corp | 10.01 | -0.10 | -0.99 | 318.2 K | 3.19 M | |
| RCI-B | Rogers Communications Inc | 16.9689 | -0.1686 | -0.98 | 2.68 M | 45.47 M | |
| GIB-A | CGI Inc | 8.1654 | -0.0793 | -0.96 | 912.17 K | 7.45 M | |
| DSG | Descartes Sys | 4.16 | -0.04 | -0.95 | 80.13 K | 333.33 K | |
| TOT | Total Energy Services Inc | 7.5705 | -0.0705 | -0.92 | 34.57 K | 261.73 K | |
| ALA | AltaGas Ltd | 8.3867 | -0.0748 | -0.88 | 137.93 K | 1.16 M | |
| IGM | Igm Financial Inc | 17.4487 | -0.1552 | -0.88 | 391.29 K | 6.83 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.7222 | -0.0774 | -0.88 | 4.86 K | 42.39 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.839 | -0.0337 | -0.87 | 2.2 K | 8.45 K | |
| TRX | Trx Gold Corporation | 7.30 | -0.06 | -0.82 | 116.41 K | 849.8 K | |
| BCE-PT | Bce Inc Pref T | 8.7129 | -0.0697 | -0.79 | 3.4 K | 29.62 K | |
| RBA | Rb Global Inc | 13.1102 | -0.1031 | -0.78 | 34.5 K | 452.34 K | |
| ELR | Eastern Platinum Ltd | 12.80 | -0.10 | -0.78 | 3.6 M | 46.04 M | |
| IFC | Intact Financial Corp | 32.5918 | -0.2425 | -0.74 | 223.8 K | 7.29 M | |
| GSY | Goeasy Ltd | 8.9413 | -0.0651 | -0.72 | 1.15 K | 10.28 K | |
| RVX | Resverlogix Corp | 9.8133 | -0.0711 | -0.72 | 123.31 K | 1.21 M | |
| SAP | Saputo Inc | 6.3756 | -0.0448 | -0.7 | 127.6 K | 813.53 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0654 | -0.0278 | -0.68 | 14.86 K | 60.41 K | |
| CM | Canadian Imperial Bank of Commerce | 18.5104 | -0.1211 | -0.65 | 2.68 M | 49.61 M | |
| TLG | Troilus Gold Corp | 1240.00 | -8.00 | -0.64 | 176 | 218.24 K | |
| USA | Americas Silver Corp | 47.40 | -0.30 | -0.63 | 4.09 K | 194.01 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.73 | -0.06 | -0.61 | 40.4 K | 393.09 K | |
| PWF-PH | Power Financial Corp Pref H | 8.4389 | -0.0477 | -0.56 | 1.4 K | 11.81 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.3283 | -0.2535 | -0.56 | 163.7 K | 7.42 M | |
| TCL-B | Transcontinental Inc | 8.4739 | -0.046 | -0.54 | 1.9 K | 16.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.744 | -0.0203 | -0.54 | 4.8 K | 17.97 K | |
| IMP | Intermap Tech Corp | 55.40 | -0.30 | -0.54 | 1.16 K | 64.26 K | |
| POW | Power Corp of Canada Sv | 14.2069 | -0.0755 | -0.53 | 504.54 K | 7.17 M | |
| L | Loblaw CO | 6.1896 | -0.0314 | -0.5 | 1.3 M | 8.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.1403 | 33.76 B | -0.1051 | -1.68 | 1.02 K | 6.27 K |
| GAMI | GAMCO Investors Inc | 13.7746 | 536.94 M | -0.1275 | -0.92 | 17.27 K | 237.89 K |
| NTPIF | Nam Tai Property Inc. | 15.71 | 262.33 M | -0.21 | -1.32 | 206.1 K | 3.24 M |
| GGII | Green Globe International Inc | 200.00 | 6.66 M | -200.00 | -50 | 1 | 200 |
| ITRO | Itronics Inc | 10.80 | 2.87 M | -2.10 | -16.28 | 5.37 K | 58 K |
| ICNM | Icon Media Holdings Inc | 4.20 | 1.29 M | -0.80 | -16 | 508 | 2.13 K |
| HBRM | Herborium Group Inc | 25.00 | 1.09 M | -15.00 | -37.5 | 2 | 50 |
| FCGD | First Colombia Gold Corp | 12700.00 | 978.13 K | -700.00 | -5.22 | 5 | 63.5 K |
| NEOM | NeoMedia Technologies Inc | 117.1875 | 508.84 K | -1.3125 | -1.11 | 1.29 K | 150.7 K |
| DKAM | Drinks Americas Holdings Ltd | 3675.0039 | 278.3 K | -37.499 | -1.01 | 41 | 150.68 K |
| RLBD | Real Brands Inc | 54.75 | 269.06 K | -3.75 | -6.41 | 1.53 K | 83.66 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2709.001 | 182.51 K | -395.999 | -12.75 | 4 | 10.84 K |
| GRLF | Green Leaf Innovations Inc | 16.25 | 52.27 K | -1.25 | -7.14 | 75 K | 1.22 M |
| XDSL | mPhase Technologies Inc | 800.00 | 16.8 K | -30.00 | -3.61 | 358 | 286.4 K |
| WNBD | Winning Brands Corporation | 8.50 | 13.73 K | -1.00 | -10.53 | 812 | 6.9 K |
| NPTH | Northern Potash Co | 11.21 | 9.1 K | -0.23 | -2.01 | 46.2 K | 517.9 K |
| CGIP | Celadon Group Inc | 18.159 | 5.66 K | -0.5315 | -2.84 | 230.95 K | 4.19 M |
| EPOR | Epic Corp | 8.75 | 4 K | -5.00 | -36.36 | 8 | 70 |
| CBKCQ | Christopher & Banks Corporation | 15.7354 | 3.86 K | -0.1866 | -1.17 | 1.08 M | 16.97 M |
| SIMPQ | Simply Inc | 1000.00 | 1.55 K | -20.375 | -2 | 639 | 639 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.4238 | 785 | -0.2357 | -1.86 | 65.1 K | 808.79 K |
| PARD | Poniard Pharmaceuticals Inc | 250.00 | 149 | -4.40 | -1.73 | 565 | 141.25 K |
| DVLP | Golden Developing Solutions Inc | 6.12 | 1 | -4.68 | -43.33 | 2 K | 12.24 K |
| ASFX | American Scientific Resources Incorporated | 120.00 | -40.00 | -25 | 22.75 K | 2.73 M | |
| FONU | FonU2 Inc | 336.00 | -104.00 | -23.64 | 69 | 23.18 K | |
| FWDG | FutureWorld Corp | 7.98 | -2.22 | -21.76 | 130.27 K | 1.04 M | |
| ARYC | Arrayit Corporation | 12.90 | -2.40 | -15.69 | 138.82 K | 1.79 M | |
| CBGI | The CannaBusiness Group Inc | 25333.334 | -4000.00 | -13.64 | 3 K | 76 M | |
| RMTD | Remote Dynamics Inc | 112.00 | -8.00 | -6.67 | 165 | 18.48 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.60 | -0.80 | -4.35 | 675 | 11.88 K | |
| BAJFF | Camrova Resources Inc | 22.40 | -1.00 | -4.27 | 3.23 K | 72.46 K | |
| ACUS | Acusphere Inc | 25.00 | -1.00 | -3.85 | 29.95 K | 748.83 K | |
| HDYNQ | Hyperdynamics Corporation | 20.00 | -0.80 | -3.85 | 19.32 K | 386.5 K | |
| TXCCQ | TranSwitch Corporation | 12.4843 | -0.3976 | -3.09 | 34.19 K | 426.79 K | |
| IDGC | ID Global Corporation | 309.76 | -5.12 | -1.63 | 7.37 K | 2.28 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1600.00 | 367.62 K | -10.00 | -0.62 | 2.76 M | 4.42 B |
| SC-H | Serrano Resources Ltd | 16.10 | -4.90 | -23.33 | 57 | 917.7 | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 8.2 K | 59.03 K | |
| BEA | Belmont Resources Inc | 13.12 | -2.88 | -18 | 128.5 K | 1.69 M | |
| KG | Klondike Gold Corp | 12.00 | -2.25 | -15.79 | 497.3 K | 5.97 M | |
| KIP | Kiplin Metals Inc | 307.80 | -48.60 | -13.64 | 1.2 K | 369.05 K | |
| SIEN | Sienna Resources Inc. | 37.00 | -5.50 | -12.94 | 578.5 K | 21.4 M | |
| LI | American Lithium Corp | 14.00 | -2.00 | -12.5 | 150 | 2.1 K | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 16 | 2.69 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 600 | 7.2 K | |
| BKM | Pacific Booker Minerals Inc | 7.25 | -0.75 | -9.38 | 6.12 K | 44.4 K | |
| MKO | Mako Mining Corp | 3.50 | -0.30 | -7.89 | 6.86 K | 24.01 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 108.00 | -9.00 | -7.69 | 196.5 K | 21.22 M | |
| OYL | CGX Energy Inc | 6.00 | -0.50 | -7.69 | 270 K | 1.62 M | |
| FMN | Fidelity Minerals Corp | 277.5003 | -22.50 | -7.5 | 26 | 7.22 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.40 | -7.41 | 2.87 M | 14.36 M | |
| BRON | Bronco Resources Corp. | 100.00 | -8.00 | -7.41 | 11 | 1.1 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 10 | 130 | |
| VLX | Velox Energy Materials Inc. | 4.683 | -0.3602 | -7.14 | 2.75 K | 12.87 K | |
| SSE | Silver Spruce Resources Inc | 82.50 | -6.00 | -6.78 | 681 | 56.18 K | |
| GIGA | Giga Metals Corporation | 8.30 | -0.60 | -6.74 | 6.05 K | 50.22 K | |
| ZIGY | Stardust Metal Corp. | 8.60 | -0.60 | -6.52 | 391 | 3.36 K | |
| JEC | Jura Energy Corporation | 8.90 | -0.60 | -6.32 | 25.67 K | 228.46 K | |
| CBI | Colibri Resource Corporation | 11.25 | -0.75 | -6.25 | 133 | 1.5 K | |
| ICM | Iconic Minerals Ltd | 6.60 | -0.40 | -5.71 | 20 K | 132 K | |
| WEC | Winchester Equity Corporation | 17.00 | -1.00 | -5.56 | 4.68 K | 79.56 K | |
| IMR | iMetal Resources Inc | 875.00 | -50.00 | -5.41 | 62 | 54.25 K | |
| CONE | Canada One Mining Corp | 8.80 | -0.50 | -5.38 | 12.56 K | 110.53 K | |
| ADD | Arctic Star Exploration Corp | 43.20 | -2.40 | -5.26 | 567 | 24.49 K | |
| AME | Abacus Mining & Exploration Corporation | 3.42 | -0.18 | -5 | 61 K | 208.62 K | |
| MPH | Medicure Inc | 23.10 | -1.20 | -4.94 | 56.65 K | 1.31 M | |
| NAM | New Age Metals Inc | 5.16 | -0.24 | -4.44 | 1.57 K | 8.13 K | |
| ABM | Athabasca Minerals Inc | 390.00 | -18.00 | -4.41 | 237.1 K | 92.47 M | |
| MQM | Metalquest Mining Inc. | 9.375 | -0.375 | -3.85 | 2.51 K | 23.5 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | -1.80 | -3.85 | 139 | 6.25 K | |
| KNG | Kingsmen Resources Ltd | 8.00 | -0.32 | -3.85 | 1.69 K | 13.5 K | |
| VMY-H | Voice Mobility International Inc | 12.75 | -0.50 | -3.77 | 300 | 3.83 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.11 | -0.27 | -3.66 | 38 K | 270.18 K | |
| GAL | Galantas Gold Corporation | 13.50 | -0.50 | -3.57 | 576 | 7.78 K | |
| GDX | Goldex Resources Corporation | 33.00 | -1.00 | -2.94 | 830 | 27.39 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | -4.50 | -2.86 | 25 | 3.83 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | -0.32 | -2.78 | 375 | 4.2 K | |
| FUSE | Fuse Cobalt Inc | 710.00 | -20.00 | -2.74 | 284 | 201.64 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.2331 | -2.63 | 2.54 K | 21.91 K | |
| SLG | PetroTal Corp | 19.7933 | -0.5314 | -2.61 | 149.1 K | 2.95 M | |
| CTM | Canterra Minerals Corporation | 42.00 | -1.00 | -2.33 | 1.45 K | 60.9 K | |
| CKG | Chesapeake Gold Corp | 5.20 | -0.10 | -1.89 | 14.7 K | 76.44 K | |
| PEX | Pacific Ridge Exploration Ltd | 59.00 | -1.00 | -1.67 | 371.55 K | 21.92 M | |
| EGM | EnGold Mines Ltd | 6.2624 | -0.0921 | -1.45 | 4.2 K | 26.3 K | |
| TIG | Triumph Gold Corp | 69.00 | -1.00 | -1.43 | 30 | 2.07 K | |
| REX | Orex Minerals Inc | 3.60 | -0.05 | -1.37 | 70.5 K | 253.8 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.86 | -0.06 | -1.22 | 3 K | 14.58 K | |
| EDM | EDM Resources Inc. | 10.625 | -0.125 | -1.16 | 17.78 K | 188.92 K | |
| RCT | Rochester Resources Ltd | 18.80 | -0.10 | -0.53 | 3.05 K | 57.34 K |