Loser Valuations for 19 December 2006 from 00:00:00 until 23:59:59
Loser Valuations for 19 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.8031 | 63.05 B | -0.3153 | -1.21 | 826 K | 21.31 M |
| SEB | Seaboard Corporation | 1657.8621 | 3.59 B | -33.937 | -2.01 | 2.8 K | 4.64 M |
| UEC | Uranium Energy | 3.39 | 3.3 B | -0.11 | -3.14 | 100.29 K | 339.97 K |
| UUUU | Energy Fuels Inc | 184.975 | 1.75 B | -1.17 | -0.63 | 232 | 42.91 K |
| NAK | Northern Dynasty Minerals | 8.18 | 294.93 M | -0.26 | -3.08 | 121.1 K | 990.6 K |
| FRD | Friedman Industries Inc | 6.6914 | 271.78 M | -0.0595 | -0.88 | 50.7 K | 339.25 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 247.68 M | -0.3892 | -6.78 | 9.45 K | 50.58 K |
| PLX | Protalix Biotherapeutics | 180.00 | 245.74 M | -40.00 | -18.18 | 277 | 49.86 K |
| BKTI | Bk Technologies Inc | 21.4566 | 231.74 M | -0.5703 | -2.59 | 14.92 K | 320.13 K |
| PED | Pedevco Corp | 23520.00 | 155.65 M | -1344.00 | -5.41 | 1 | 23.52 K |
| ARMP | Armata Pharmaceuticals Inc | 44870.00 | 143.89 M | -840.00 | -1.84 | 27 | 1.21 M |
| PLG | Platinum Group Metals Ltd | 174.00 | 135.56 M | -6.00 | -3.33 | 222 | 38.63 K |
| SIF | Sifco Industries | 4.861 | 117.54 M | -0.3972 | -7.55 | 12.1 K | 58.82 K |
| STXS | Stereotaxis Inc | 98.5364 | 84.49 M | -4.3169 | -4.2 | 22.82 K | 2.25 M |
| CEV | Eaton Vance California Muni Income Trust | 5.3117 | 72.87 M | -0.0394 | -0.74 | 16.6 K | 88.17 K |
| DIT | Amcon Distributing Company | 14.1663 | 62.02 M | -0.9928 | -6.55 | 1.9 K | 26.92 K |
| CVU | CPI Aerostructures | 6.63 | 60.68 M | -0.13 | -1.92 | 5.5 K | 36.47 K |
| WYY | Widepoint Corp | 22.00 | 56.59 M | -1.00 | -4.35 | 8.42 K | 185.24 K |
| WWR | Westwater Resources | 35520.00 | 51.47 M | -1080.00 | -2.95 | 50 | 1.78 M |
| NNVC | Nanoviricides Inc | 52.50 | 31.41 M | -0.70 | -1.32 | 1.24 K | 64.94 K |
| MXC | Mexco Energy Corp | 6.2023 | 23.68 M | -0.3004 | -4.62 | 11.1 K | 68.85 K |
| JOB | General Employment Enterprises | 16.3643 | 23.48 M | -0.1881 | -1.14 | 1.16 K | 18.98 K |
| BESS | Bimergen Energy Corporation | 380.80 | 21.08 M | -11.20 | -2.86 | 60 | 22.85 K |
| AIRI | Air Industries Group Inc | 904.4221 | 12.14 M | -33.4971 | -3.57 | 8 | 7.24 K |
| AWX | Avalon Holdings Corp | 7.00 | 10.98 M | -0.05 | -0.71 | 4.3 K | 30.1 K |
| DSS | Document Security Systems | 21167.6094 | 4.94 M | -166.1816 | -0.78 | 14 | 296.35 K |
| INUV | Inuvo Inc | 315.00 | 4.57 M | -2.00 | -0.63 | 574 | 180.81 K |
| ENSV | Enservco Corpporation | 47.25 | 29.09 K | -0.75 | -1.56 | 3.92 K | 185.27 K |
| IPB | Merrill Lynch & Company | 6.7868 | -0.1092 | -1.58 | 3.9 K | 26.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 313.60 | -56.00 | -15.15 | 17 | 5.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 128.80 | -1.00 | -0.77 | 1.56 K | 200.8 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.3306 | 1.02 T | -0.0628 | -0.6 | 52.05 M | 537.7 M |
| MU | Micron Technology | 13.0201 | 880.6 B | -0.1755 | -1.33 | 20.86 M | 271.61 M |
| AMD | Advanced Micro Devices | 21.64 | 875.91 B | -0.33 | -1.5 | 19.48 M | 421.61 M |
| ASML | ASML Holding N.V. ADR | 23.0647 | 576.26 B | -0.3297 | -1.41 | 4.06 M | 93.6 M |
| COST | Costco Wholesale | 36.5068 | 490.19 B | -0.3631 | -0.98 | 4.07 M | 148.56 M |
| INTC | Intel Corp | 12.3537 | 317.09 B | -0.1076 | -0.86 | 47.12 M | 582.13 M |
| AMAT | Applied Materials | 13.3387 | 294.03 B | -0.1103 | -0.82 | 25.01 M | 333.62 M |
| AZN | Astrazeneca Plc ADR | 23.2595 | 286.07 B | -0.8322 | -3.45 | 6.23 M | 145 M |
| LRCX | Lam Research Corp | 4.3545 | 282.72 B | -0.1834 | -4.04 | 40.58 M | 176.72 M |
| TXN | Texas Instruments | 17.9091 | 277.42 B | -0.4714 | -2.56 | 27.68 M | 495.64 M |
| KLAC | K L A-Tencor Corp | 26.5748 | 198.47 B | -0.4492 | -1.66 | 2.94 M | 78.17 M |
| ADI | Analog Devices | 20.6047 | 192.84 B | -0.1707 | -0.82 | 3.48 M | 71.76 M |
| QCOM | Qualcomm Inc | 24.4571 | 184.54 B | -0.3685 | -1.48 | 14.45 M | 353.36 M |
| ISRG | Intuitive Surg Inc | 11.2778 | 156.71 B | -0.0611 | -0.54 | 6.43 M | 72.55 M |
| VRTX | Vertex Pharmaceutic | 37.99 | 136.56 B | -0.57 | -1.48 | 1.19 M | 45.29 M |
| CTAS | Cintas Corp | 8.0236 | 89.83 B | -0.0614 | -0.76 | 3.72 M | 29.83 M |
| CMCSA | Comcast Corporation | 8.9453 | 89.34 B | -0.0605 | -0.67 | 33.08 M | 295.91 M |
| NDAQ | Nasdaq Inc | 8.9272 | 60.2 B | -0.5087 | -5.39 | 16.51 M | 147.38 M |
| PCAR | Paccar Inc | 15.5136 | 56.16 B | -0.0784 | -0.5 | 4.25 M | 65.98 M |
| IDXX | Idexx Laboratories | 20.13 | 55.48 B | -0.1925 | -0.95 | 735.94 K | 14.81 M |
| GRMN | Garmin Ltd | 29.7359 | 54.54 B | -0.1783 | -0.6 | 4.52 M | 134.33 M |
| EBAY | Ebay Inc | 11.9944 | 53.08 B | -0.1083 | -0.89 | 42.53 M | 510.11 M |
| COHR | Coherent Inc | 12.766 | 42.97 B | -0.1507 | -1.17 | 326 K | 4.16 M |
| TTWO | Take-Two Interactive Software | 19.5987 | 42.6 B | -0.10 | -0.51 | 1.28 M | 25.12 M |
| TER | Teradyne Inc | 13.8845 | 38.96 B | -0.1748 | -1.24 | 2.33 M | 32.4 M |
| BIIB | Biogen Inc | 49.52 | 37.46 B | -0.71 | -1.41 | 8.18 M | 404.98 M |
| MCHP | Microchip Technology | 9.4788 | 33.49 B | -0.057 | -0.6 | 3.42 M | 32.37 M |
| ILMN | Illumina Inc | 19.1488 | 31.3 B | -0.2821 | -1.45 | 1.19 M | 22.85 M |
| FLEX | Flextronics Intl Ltd | 8.4448 | 27.7 B | -0.1528 | -1.78 | 4.35 M | 36.69 M |
| ON | On Semiconductor | 7.39 | 27.66 B | -0.20 | -2.64 | 15.76 M | 116.49 M |
| BIDU | Baidu Inc ADR | 11.71 | 26.6 B | -0.097 | -0.82 | 20.96 M | 245.49 M |
| DLTR | Dollar Tree Inc | 9.95 | 25.91 B | -0.1267 | -1.26 | 2.69 M | 26.72 M |
| FCNCA | First Citizens Bancs | 177.374 | 25.83 B | -1.6001 | -0.89 | 14.7 K | 2.61 M |
| AXON | Axon Enterprise Inc | 7.60 | 25.69 B | -0.18 | -2.31 | 1.38 M | 10.51 M |
| EXPD | Expeditors Intl | 33.0003 | 25.15 B | -0.50 | -1.49 | 1.57 M | 51.8 M |
| INCY | Incyte Corp | 5.98 | 24.66 B | -0.08 | -1.32 | 522.84 K | 3.13 M |
| VTRS | Viatris Inc | 16.3846 | 23.91 B | -0.1044 | -0.63 | 974.9 K | 15.97 M |
| TROW | T Rowe Price Group | 23.8297 | 23.24 B | -0.2489 | -1.03 | 861.1 K | 20.52 M |
| ENTG | Entegris Inc | 10.2927 | 22.52 B | -0.2298 | -2.18 | 936.31 K | 9.64 M |
| SWKS | Skyworks Solutions | 5.5589 | 21.12 B | -0.3869 | -6.51 | 7.48 M | 41.58 M |
| SBAC | SBA Communications | 25.706 | 19.77 B | -0.2477 | -0.95 | 583.4 K | 15 M |
| FSLR | First Solar Inc | 27.79 | 18.42 B | -0.80 | -2.8 | 470.73 K | 13.08 M |
| NDSN | Nordson Corp | 19.1083 | 18.09 B | -0.1362 | -0.71 | 370.2 K | 7.07 M |
| FFIV | F5 Networks Inc | 37.795 | 17.56 B | -0.305 | -0.8 | 1.94 M | 73.46 M |
| EXEL | Exelixis Inc | 9.08 | 16.84 B | -0.09 | -0.98 | 545.46 K | 4.95 M |
| TSEM | Tower Semiconductor | 26.85 | 16.67 B | -0.30 | -1.1 | 8.9 K | 238.97 K |
| CHRW | C.H. Robinson Ww | 26.9989 | 15.59 B | -0.3622 | -1.32 | 1.93 M | 52.01 M |
| LECO | Lincoln Elec Hld | 21.7968 | 15.32 B | -0.2169 | -0.99 | 256.6 K | 5.59 M |
| ALGN | Align Technology | 12.96 | 11.86 B | -0.17 | -1.29 | 816.84 K | 10.59 M |
| HALO | Halozyme Therapeutic | 7.10 | 11.38 B | -0.05 | -0.7 | 456.1 K | 3.24 M |
| UHAL | A M E R C O | 7.7522 | 10.72 B | -0.1107 | -1.41 | 500 K | 3.88 M |
| SIRI | Sirius XM Holdings | 29.6336 | 10.72 B | -0.4766 | -1.58 | 3.62 M | 107.31 M |
| ZION | Zions Bancorp | 55.3232 | 9.68 B | -0.5568 | -1 | 685.4 K | 37.92 M |
| HSIC | Henry Schein Inc | 19.4018 | 9.53 B | -0.1294 | -0.66 | 1.02 M | 19.82 M |
| MTCH | Match Group Inc | 8.4054 | 9.47 B | -0.3478 | -3.97 | 30.14 M | 253.35 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9135 | 9.38 B | -0.1779 | -4.35 | 1.6 K | 6.26 K |
| SAIA | Saia Inc | 15.3733 | 9.13 B | -0.0934 | -0.6 | 144.17 K | 2.22 M |
| STRL | Sterling Constructio | 20.60 | 8.92 B | -0.13 | -0.63 | 137.7 K | 2.84 M |
| RMBS | Rambus Inc | 19.38 | 8.81 B | -0.49 | -2.47 | 4.16 M | 80.71 M |
| COLB | Columbia Banking Sys | 14.9688 | 8.66 B | -0.0969 | -0.64 | 73 K | 1.09 M |
| CGNX | Cognex Cp | 4.6298 | 8.42 B | -0.0342 | -0.73 | 1.15 M | 5.31 M |
| FCFS | First Cash Fin Svcs | 19.0675 | 7.92 B | -0.2093 | -1.09 | 276.71 K | 5.28 M |
| ALKS | Alkermes Plc | 13.70 | 7.9 B | -0.22 | -1.58 | 1.45 M | 19.88 M |
| CROX | Crocs Inc | 20.93 | 7.49 B | -0.14 | -0.66 | 1.59 M | 33.18 M |
| RUSHB | Rush Entpr Cl B | 4.2141 | 7.06 B | -0.1246 | -2.87 | 39.49 K | 166.4 K |
| ORKA | Oruka Therapeutics Inc | 388378.2813 | 6.98 B | -5854.9688 | -1.49 | 24 | 9.32 M |
| AVT | Avnet Inc | 19.5306 | 6.91 B | -0.237 | -1.2 | 1.32 M | 25.72 M |
| ARWR | Arrowhead Pharma | 44.20 | 6.75 B | -0.256 | -0.58 | 3.44 K | 151.83 K |
| PPC | Pilgrim's Pride | 17.8449 | 6.7 B | -0.1781 | -0.99 | 467.4 K | 8.34 M |
| EXLS | Exlservice Holdings | 4.274 | 6.52 B | -0.126 | -2.86 | 779.49 K | 3.33 M |
| NXST | Nexstar Media Group Inc | 3.578 | 6.41 B | -0.0365 | -1.01 | 25.94 K | 92.82 K |
| KTOS | Kratos Defns | 26.20 | 6.38 B | -0.50 | -1.87 | 47.3 K | 1.24 M |
| CWST | Casella Waste Sys | 11.56 | 6.38 B | -0.28 | -2.36 | 186.59 K | 2.16 M |
| SIGI | Selective Ins Group | 19.0155 | 6.12 B | -0.1055 | -0.55 | 308.14 K | 5.86 M |
| RDNT | Radnet Inc | 4.68 | 6.02 B | -0.11 | -2.3 | 125.11 K | 585.52 K |
| OTEX | Open Text Cp | 3.8111 | 6 B | -0.0284 | -0.74 | 833.2 K | 3.18 M |
| CRUS | Cirrus Logic Inc | 6.84 | 5.99 B | -0.04 | -0.58 | 402.79 K | 2.76 M |
| HOMB | Home Bancshares Inc | 3.3127 | 5.97 B | -0.0394 | -1.18 | 44.67 K | 147.97 K |
| MKTX | Marketaxess Holdings | 11.0095 | 5.82 B | -0.1125 | -1.01 | 121.03 K | 1.33 M |
| PLXS | Plexus Cp | 23.56 | 5.56 B | -0.20 | -0.84 | 506.57 K | 11.93 M |
| BCPC | Balchem Cp | 9.8778 | 5.52 B | -0.1567 | -1.56 | 145.12 K | 1.43 M |
| OMAB | Grupo Aeroportuario ADR | 7.8151 | 5.28 B | -0.1898 | -2.37 | 302.31 K | 2.36 M |
| RUSHA | Rush Entpr Cl A | 4.542 | 5.27 B | -0.1328 | -2.84 | 333.57 K | 1.52 M |
| VSEC | V S E Cp | 7.0928 | 5.1 B | -0.2155 | -2.95 | 9.2 K | 65.25 K |
| LIVN | Livanova Plc OR Sh | 23.00 | 5.03 B | -1.07 | -4.45 | 474.34 K | 10.91 M |
| NSIT | Insight Enterpr | 18.77 | 4.95 B | -0.45 | -2.34 | 290.31 K | 5.45 M |
| IONS | Ionis Pharmaceuticals | 11.77 | 4.83 B | -0.38 | -3.13 | 1.57 M | 18.44 M |
| CAMT | Camtek Ltd | 5.3157 | 4.75 B | -0.102 | -1.88 | 23.16 K | 123.14 K |
| OPCH | Option Care Health Inc | 14.52 | 4.74 B | -0.68 | -4.47 | 41.99 K | 609.75 K |
| DOX | Amdocs Ltd Ord | 28.0793 | 4.68 B | -0.2185 | -0.77 | 2.56 M | 71.8 M |
| NOVT | Novanta Inc | 29.715 | 4.5 B | -0.375 | -1.25 | 35.82 K | 1.06 M |
| SLGN | Silgan Holdings | 9.2508 | 4.32 B | -0.0521 | -0.56 | 533.6 K | 4.94 M |
| LBTYB | Liberty Global Ord B | 12.6256 | 4.2 B | -0.273 | -2.12 | 223 | 2.82 K |
| DIOD | Diodes Inc | 23.9933 | 4.02 B | -0.46 | -1.88 | 615.3 K | 14.76 M |
| BANF | Bancfirst Corp | 16.8622 | 3.99 B | -0.1695 | -1 | 31 K | 522.73 K |
| GNTX | Gentex Corp | 5.2809 | 3.94 B | -0.0368 | -0.69 | 2.56 M | 13.51 M |
| COLM | Columbia Sportswear | 21.3448 | 3.7 B | -0.146 | -0.68 | 603.8 K | 12.89 M |
| KLIC | Kulicke and Soffa | 6.9913 | 3.61 B | -0.1044 | -1.47 | 821.3 K | 5.74 M |
| LBTYA | Liberty Global Ord A | 6.1488 | 3.58 B | -0.0759 | -1.22 | 732.01 K | 4.5 M |
| EXTR | Extreme Networks | 4.19 | 3.51 B | -0.03 | -0.71 | 607.72 K | 2.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1446 | 2.07 T | -0.1215 | -1.94 | 11.36 M | 69.78 M |
| LLY | Eli Lilly and Company | 30.29 | 1.29 T | -0.3511 | -1.15 | 8.8 M | 266.5 M |
| WMT | Walmart Stores | 10.3553 | 1.02 T | -0.063 | -0.6 | 52.05 M | 538.99 M |
| ORCL | Oracle Corporation | 13.9576 | 390.8 B | -0.6611 | -4.52 | 101.9 M | 1.42 B |
| MRK | Merck & Company | 21.1896 | 364.26 B | -0.1559 | -0.73 | 13.94 M | 295.36 M |
| HD | Home Depot | 24.3058 | 347.88 B | -0.1962 | -0.8 | 14.94 M | 363.09 M |
| CAT | Caterpillar Inc | 37.6529 | 274.65 B | -0.2449 | -0.65 | 4.31 M | 162.1 M |
| GS | Goldman Sachs Group | 146.9963 | 264.37 B | -1.4609 | -0.98 | 4.87 M | 715.24 M |
| NVO | Novo Nordisk A/S ADR | 6.4079 | 183.56 B | -0.0591 | -0.91 | 43.7 K | 280.03 K |
| UNP | Union Pacific Corp | 15.5395 | 179.73 B | -0.1309 | -0.84 | 4.68 M | 72.67 M |
| WELL | Welltower Inc | 16.8575 | 179.34 B | -0.1069 | -0.63 | 979.8 K | 16.52 M |
| CRM | Salesforce.com Inc | 9.195 | 179.28 B | -0.1799 | -1.92 | 8.12 M | 74.68 M |
| SONY | Sony Group Corp ADR | 6.9073 | 158.08 B | -0.0436 | -0.63 | 4.73 M | 32.7 M |
| T | American Telephone and Telegraph Inc. | 7.9063 | 149.41 B | -0.1084 | -1.35 | 40.19 M | 317.78 M |
| SCCO | Southern Copper Corp | 8.1471 | 140.01 B | -0.0542 | -0.66 | 5.91 M | 48.13 M |
| MCK | Mckesson Corp | 43.7944 | 127.33 B | -0.3192 | -0.72 | 1.41 M | 61.75 M |
| PLD | Prologis Inc | 31.3928 | 125.1 B | -0.296 | -0.93 | 734.4 K | 23.05 M |
| IBN | Icici Bank Ltd ADR | 5.6603 | 123.94 B | -0.1004 | -1.74 | 8.61 M | 48.75 M |
| GLW | Corning Inc | 12.4416 | 98.27 B | -0.4072 | -3.17 | 24.74 M | 307.78 M |
| WM | Waste Management | 21.688 | 96.96 B | -0.2406 | -1.1 | 3.96 M | 85.79 M |
| UPS | United Parcel Service | 39.9818 | 95.71 B | -0.5015 | -1.24 | 2.88 M | 115.21 M |
| PNC | PNC Bank | 41.9839 | 92.17 B | -0.5325 | -1.25 | 2.15 M | 90.32 M |
| BN | Brookfield Corporation | 4.6497 | 91.46 B | -0.0479 | -1.02 | 5.64 M | 26.23 M |
| WAT | Waters Corp | 49.73 | 90.45 B | -0.25 | -0.5 | 495.7 K | 24.65 M |
| SPG | Simon Property Group | 40.7049 | 88.19 B | -0.528 | -1.28 | 1.28 M | 52.29 M |
| MSI | Motorola Solutions | 62.0424 | 87.83 B | -0.8176 | -1.3 | 5.07 M | 314.41 M |
| RCL | Royal Caribbean Cruises Ltd | 31.7347 | 86.47 B | -0.4687 | -1.46 | 952.3 K | 30.22 M |
| EPD | Enterprise Products Partners LP | 4.0893 | 82.55 B | -0.0449 | -1.09 | 1.69 M | 6.89 M |
| CP | Canadian Pacific Railway | 8.5557 | 81.87 B | -0.0622 | -0.72 | 1.32 M | 11.26 M |
| ITW | Illinois Tool Works Inc | 29.369 | 81.71 B | -0.1688 | -0.57 | 2.66 M | 78.02 M |
| CNI | Canadian National Railway | 15.5117 | 76.27 B | -0.2148 | -1.37 | 2.32 M | 36.03 M |
| FDX | Fedex Corp | 92.3993 | 75.91 B | -0.8591 | -0.92 | 2.28 M | 211.12 M |
| URI | United Rentals | 24.106 | 69.63 B | -0.2712 | -1.11 | 1.08 M | 25.96 M |
| DLR | Digital Realty Trust | 16.1643 | 69.29 B | -0.266 | -1.62 | 314.3 K | 5.08 M |
| TDG | Transdigm Group Inc | 9.9467 | 68.09 B | -0.1048 | -1.04 | 71.8 K | 714.17 K |
| CMI | Cummins Inc | 19.4747 | 62.25 B | -0.0995 | -0.51 | 3.81 M | 74.14 M |
| PSA | Public Storage | 47.8072 | 62.14 B | -0.3508 | -0.73 | 946.6 K | 45.25 M |
| EW | Edwards Lifesciences Corp | 3.995 | 61.61 B | -0.0308 | -0.77 | 3.41 M | 13.62 M |
| BDX | Becton Dickinson and Company | 39.6311 | 59.39 B | -0.2101 | -0.53 | 1.6 M | 63.58 M |
| O | Realty Income Corp | 9.8826 | 56.1 B | -0.0576 | -0.58 | 538.29 K | 5.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.8814 | 51.92 B | -0.1976 | -0.79 | 4.32 M | 107.37 M |
| VMRK | Vivmark Residential | 20.8181 | 49.69 B | -0.2943 | -1.39 | 2.02 M | 42.01 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.278 | 45.29 B | -0.1963 | -0.71 | 2.2 K | 60.01 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.9603 | 44.94 B | -0.4048 | -1.54 | 827.4 K | 21.48 M |
| AIG | American International Group | 874.7716 | 42.96 B | -7.0243 | -0.8 | 394.87 K | 345.42 M |
| KR | Kroger Company | 6.9067 | 41.81 B | -0.074 | -1.06 | 14.51 M | 100.19 M |
| CIEN | Ciena Corp | 27.69 | 39.78 B | -0.19 | -0.68 | 2.4 M | 66.54 M |
| DHI | D.R. Horton | 20.4185 | 39.51 B | -0.2622 | -1.27 | 3.78 M | 77.25 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.9908 | 38.69 B | -0.0546 | -0.6 | 506.53 K | 4.55 M |
| SKYD | Skydance Corporation | 20.3249 | 37.92 B | -0.1795 | -0.88 | 2.29 M | 46.62 M |
| IX | Orix Corp ADR | 4.1279 | 36.8 B | -0.0279 | -0.67 | 51 K | 210.52 K |
| MTD | Mettler-Toledo International | 79.60 | 34.59 B | -1.17 | -1.45 | 246.6 K | 19.63 M |
| RJF | Raymond James Financial | 15.1937 | 32.4 B | -0.154 | -1 | 1.01 M | 15.34 M |
| WSM | Williams-Sonoma | 10.1684 | 29.92 B | -0.0859 | -0.84 | 4.87 M | 49.5 M |
| BAP | Credicorp Ltd | 24.8716 | 29.29 B | -0.4761 | -1.88 | 175.69 K | 4.37 M |
| EME | Emcor Group | 26.2736 | 28.87 B | -0.2999 | -1.13 | 728.8 K | 19.15 M |
| AER | Aercap Holdings N.V. | 17.4833 | 26.68 B | -0.1154 | -0.66 | 146.5 K | 2.56 M |
| JBL | Jabil Inc. | 21.1206 | 26.18 B | -0.1797 | -0.84 | 2.32 M | 49.1 M |
| STE | Steris Corp | 18.6817 | 25.67 B | -0.2929 | -1.54 | 621.2 K | 11.61 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 21.61 | 25.41 B | -0.3823 | -1.74 | 90.4 K | 1.95 M |
| STZ | Constellation Brands Inc | 23.6404 | 24.64 B | -0.2282 | -0.96 | 1.04 M | 24.49 M |
| BRO | Brown & Brown | 11.4959 | 23.86 B | -0.1048 | -0.9 | 1.37 M | 15.69 M |
| PHM | Pultegroup | 27.1149 | 23.38 B | -0.3166 | -1.15 | 2.61 M | 70.84 M |
| BBY | Best Buy Company | 27.1271 | 21.83 B | -0.4414 | -1.6 | 19.81 M | 537.41 M |
| LEN | Lennar Corp | 36.4549 | 19.89 B | -0.8139 | -2.18 | 2.37 M | 86.22 M |
| BG | Bunge Ltd | 45.9455 | 19.53 B | -0.3388 | -0.73 | 637.6 K | 29.29 M |
| LEN-B | Lennar Corporation | 34.4825 | 19.4 B | -0.6689 | -1.9 | 45.8 K | 1.58 M |
| CNH | CNH Industrial N.V. | 4.5386 | 19.15 B | -0.0445 | -0.97 | 656.12 K | 2.98 M |
| ESS | Essex Property Trust | 65.3147 | 18.86 B | -1.1576 | -1.74 | 209.7 K | 13.7 M |
| BEN | Franklin Resources | 19.1975 | 18.3 B | -0.2794 | -1.43 | 2.88 M | 55.35 M |
| RGA | Reinsurance Group of America Inc | 40.3634 | 17.97 B | -0.346 | -0.85 | 144.5 K | 5.83 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 39.8855 | 17.62 B | -0.2447 | -0.61 | 2.6 K | 103.74 K |
| KIM | Kimco Realty Corp | 17.8378 | 16.98 B | -0.221 | -1.22 | 1.17 M | 20.8 M |
| SWK | Stanley Black & Decker Inc | 29.8657 | 16.84 B | -0.1939 | -0.65 | 369.5 K | 11.04 M |
| JLL | Jones Lang Lasalle Inc | 82.0239 | 16.76 B | -1.6322 | -1.95 | 217.1 K | 17.81 M |
| CRL | Charles River Laboratories Intl | 44.25 | 16.19 B | -0.30 | -0.67 | 471.7 K | 20.87 M |
| MGA | Magna International | 12.3797 | 15.97 B | -0.1807 | -1.44 | 3.17 M | 39.19 M |
| LDOS | Leidos Holdings Inc | 25.0332 | 15.92 B | -0.3915 | -1.54 | 564.77 K | 14.14 M |
| AIZ | Assurant Inc | 38.8065 | 15.8 B | -0.3479 | -0.89 | 331.6 K | 12.87 M |
| WCC | Wesco International | 59.8476 | 15.66 B | -0.5531 | -0.92 | 970.3 K | 58.07 M |
| NVR | NVR Inc | 639.80 | 15.49 B | -4.20 | -0.65 | 38.9 K | 24.89 M |
| FICO | Fair Isaac and Company | 40.3269 | 15.4 B | -0.4296 | -1.05 | 349.6 K | 14.1 M |
| RBC | Regal-Beloit Corp | 25.432 | 15.37 B | -0.5191 | -2 | 108.2 K | 2.75 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.7764 | 15.22 B | -0.3368 | -1.46 | 3.21 M | 73.1 M |
| PKX | Posco ADR | 43.8303 | 15.15 B | -0.5546 | -1.25 | 759.3 K | 33.28 M |
| OHI | Omega Healthcare Investors | 4.0698 | 14.97 B | -0.0381 | -0.93 | 389.3 K | 1.58 M |
| YPF | Ypf Sociedad Anonima ADR | 28.7464 | 14.86 B | -0.3786 | -1.3 | 6.5 K | 186.85 K |
| SUI | Sun Communities | 10.7941 | 14.71 B | -0.1604 | -1.46 | 56.6 K | 610.95 K |
| MTZ | Mastec Inc | 11.62 | 14.68 B | -0.07 | -0.6 | 280.1 K | 3.25 M |
| BF-A | Brown-Forman Corporation | 8.9967 | 14.5 B | -0.0697 | -0.77 | 126 K | 1.13 M |
| CRS | Carpenter Technology Corp | 37.89 | 14.44 B | -0.3387 | -0.89 | 1.18 M | 44.53 M |
| CACI | Caci International | 57.00 | 14.19 B | -1.73 | -2.95 | 531.7 K | 30.31 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 15.3323 | 14.09 B | -0.0796 | -0.52 | 140.1 K | 2.15 M |
| BF-B | Brown-Forman Corporation | 8.9694 | 14.06 B | -0.0818 | -0.9 | 1.34 M | 12.04 M |
| MAA | Mid-America Apartment Communities | 26.0219 | 14.02 B | -0.2728 | -1.04 | 225.9 K | 5.88 M |
| TOL | Toll Brothers Inc | 28.6353 | 13.62 B | -0.5239 | -1.8 | 3.06 M | 87.62 M |
| TU | Telus Corp | 4.44 | 13.43 B | -0.0969 | -2.14 | 872.4 K | 3.87 M |
| DKS | Dick's Sporting Goods Inc | 16.6908 | 13.31 B | -0.8734 | -4.97 | 5.4 M | 90.07 M |
| CCK | Crown Cork & Seal Company | 19.70 | 13.14 B | -0.2273 | -1.14 | 571 K | 11.25 M |
| GME | Gamestop Corp | 4.6331 | 13.04 B | -0.0346 | -0.74 | 17.6 M | 81.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YGR | Yangarra Resources Ltd | 4.05 | -0.30 | -6.9 | 8.8 K | 35.64 K | |
| TC | Tucows Inc | 3.80 | -0.28 | -6.86 | 250 | 950 | |
| MAI | Mining Americas Inc. | 150.00 | -10.00 | -6.25 | 429 | 64.35 K | |
| SDE | Spartan Delta Corp | 173.5471 | -10.4129 | -5.66 | 43 | 7.46 K | |
| WRG | Western Energy Services Corp | 4896.00 | -288.00 | -5.56 | 7 | 34.27 K | |
| ESM | Euro Sun Mining Inc | 12.7148 | -0.7266 | -5.41 | 3.19 K | 40.6 K | |
| TLG | Troilus Gold Corp | 1136.00 | -64.00 | -5.33 | 203 | 230.61 K | |
| GMX | Globex Mining Enterprises Inc | 6.80 | -0.33 | -4.63 | 16.7 K | 113.56 K | |
| ERD | Erdene Resource Development Corp | 4.02 | -0.18 | -4.29 | 9.05 K | 36.38 K | |
| ATS | Ats Corp | 11.15 | -0.48 | -4.13 | 260.1 K | 2.9 M | |
| BLDP | Ballard Power Systems Inc | 6.97 | -0.30 | -4.13 | 163.31 K | 1.14 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.6367 | -0.1551 | -4.09 | 11.4 K | 41.46 K | |
| PSI | Pason Systems Inc | 7.0321 | -0.2721 | -3.73 | 143.39 K | 1.01 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.40 | -0.35 | -3.59 | 76.4 K | 718.16 K | |
| ATX | ATEX Resources Inc. | 81.00 | -3.00 | -3.57 | 727 | 58.89 K | |
| IAG | IA Financial Corp Inc | 19.5705 | -0.6403 | -3.17 | 134.6 K | 2.63 M | |
| CG | Centerra Gold Inc | 5.2832 | -0.1723 | -3.16 | 549.2 K | 2.9 M | |
| BB | Blackberry Ltd | 50.7667 | -1.6233 | -3.1 | 473.49 K | 24.04 M | |
| POU | Paramount Resources Ltd | 9.3585 | -0.2793 | -2.9 | 171.75 K | 1.61 M | |
| JAG | Jaguar Mining Inc | 5284.5762 | -156.6411 | -2.88 | 80.54 K | 425.6 M | |
| TCL-B | Transcontinental Inc | 7.8185 | -0.23 | -2.86 | 100 | 781.85 | |
| LGO | Largo Resources Ltd | 34.00 | -1.00 | -2.86 | 234 | 7.96 K | |
| GIL | Gildan Activewear Inc | 10.7133 | -0.311 | -2.82 | 1.36 M | 14.59 M | |
| PTM | Platinum Group Metals Ltd | 207.00 | -6.00 | -2.82 | 2.96 K | 613.75 K | |
| SJ | Stella Jones Inc | 6.303 | -0.1809 | -2.79 | 15.6 K | 98.33 K | |
| ALS | Altius Minerals Corp | 8.7718 | -0.2507 | -2.78 | 45.39 K | 398.13 K | |
| TVE | Tamarack Valley Energy Ltd | 7.8089 | -0.2083 | -2.6 | 1.5 K | 11.71 K | |
| TSL | Tree Island Steel Ltd | 4.8197 | -0.1271 | -2.57 | 79.89 K | 385.04 K | |
| MRD | Melcor Dev | 8.656 | -0.2201 | -2.48 | 21.6 K | 186.95 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.60 | -0.54 | -2.44 | 444 | 9.59 K | |
| ADEN | Adentra Inc | 3.0787 | -0.0697 | -2.21 | 27.45 K | 84.49 K | |
| POW | Power Corp of Canada Sv | 13.7899 | -0.3098 | -2.2 | 574.85 K | 7.93 M | |
| SNDY | Sunday Lake Gold Corp. | 9.00 | -0.20 | -2.17 | 3.03 K | 27.27 K | |
| NPI | Northland Power Inc | 3.4062 | -0.0752 | -2.16 | 71.39 K | 243.15 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7194 | -0.0788 | -2.07 | 7.3 K | 27.15 K | |
| CNR | Canadian National Railway Co. | 17.853 | -0.3699 | -2.03 | 3 M | 53.6 M | |
| CGX | Cineplex Inc | 6.3436 | -0.123 | -1.9 | 152.13 K | 965.05 K | |
| EDV | Endeavour Mining Corp | 53.9166 | -1.0426 | -1.9 | 12.9 K | 695.52 K | |
| TAL | Petrotal Corp | 112.5482 | -2.1506 | -1.87 | 881 | 99.15 K | |
| T | Telus Corp | 5.2904 | -0.1008 | -1.87 | 8.76 M | 46.35 M | |
| MG | Magna International Inc | 13.0975 | -0.243 | -1.82 | 1.36 M | 17.82 M | |
| CHR | Chorus Aviation Inc | 48.8771 | -0.9051 | -1.82 | 254.77 K | 12.45 M | |
| URE | Ur-Energy Inc | 3.94 | -0.07 | -1.75 | 717.08 K | 2.83 M | |
| AFN | Ag Growth International Inc | 5.7795 | -0.1025 | -1.74 | 17 K | 98.25 K | |
| HWX | Headwater Exploration Inc | 5.1048 | -0.0897 | -1.73 | 17.8 K | 90.87 K | |
| GWO | Great-West Lifeco Inc | 13.3918 | -0.2332 | -1.71 | 513.84 K | 6.88 M | |
| CJR-B | Corus Entertainment Inc | 7.9174 | -0.1359 | -1.69 | 151.8 K | 1.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 3875.5806 | -66.5212 | -1.69 | 304 | 1.18 M | |
| BN | Brookfield Corporation | 5.8367 | -0.0993 | -1.67 | 20.05 M | 117.04 M | |
| VCM | Vecima Networks Inc | 5.571 | -0.0947 | -1.67 | 8.5 K | 47.35 K | |
| RFA | RFA Financial Inc. | 28.4526 | -0.4763 | -1.65 | 9.64 K | 274.25 K | |
| MRC | Morguard Corp | 36.9716 | -0.6174 | -1.64 | 2.3 K | 85.03 K | |
| PBL | Pollard Banknote Ltd | 4.3647 | -0.0728 | -1.64 | 17.38 K | 75.87 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0772 | -0.0513 | -1.64 | 212.65 K | 654.38 K | |
| AETR | Aetherion Technologies Inc. | 42.35 | -0.70 | -1.63 | 8.01 K | 339.35 K | |
| WPRT | Westport Fuel Systems Inc | 42.35 | -0.70 | -1.63 | 8.01 K | 339.35 K | |
| HPS-A | Hammond Power Solutions Inc | 4.1365 | -0.0646 | -1.54 | 12.34 K | 51.04 K | |
| RCI-A | Rogers Communications Inc | 19.3211 | -0.2944 | -1.5 | 1.15 K | 22.24 K | |
| VLN | Velan Inc Sv | 12.1407 | -0.1839 | -1.49 | 31.8 K | 386.07 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.0448 | -0.164 | -1.46 | 214.63 K | 2.37 M | |
| EMA | Emera Incorporated | 9.0178 | -0.1287 | -1.41 | 272.65 K | 2.46 M | |
| RCI-B | Rogers Communications Inc | 17.1122 | -0.2318 | -1.34 | 885.55 K | 15.15 M | |
| IGM | Igm Financial Inc | 16.9407 | -0.2293 | -1.34 | 178.56 K | 3.02 M | |
| CSCI | Cosciens Biopharma Inc | 409800.00 | -5400.00 | -1.3 | 1 | 409.8 K | |
| DXT | Dexterra Group Inc | 8.9879 | -0.1167 | -1.28 | 8.56 K | 76.94 K | |
| PPL | Pembina Pipeline Corp | 4.0735 | -0.0521 | -1.26 | 237.05 K | 965.63 K | |
| CCM | Canagold Resources Ltd | 4.00 | -0.05 | -1.23 | 5.74 K | 22.96 K | |
| CAE | Cae Inc | 8.4096 | -0.1037 | -1.22 | 472.28 K | 3.97 M | |
| ELEF | Silver Elephant Mining Corp | 27.1212 | -0.3307 | -1.2 | 616 | 16.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.7926 | -0.1055 | -1.19 | 3.58 K | 31.44 K | |
| EFR | Energy Fuels Inc | 212.50 | -2.50 | -1.16 | 2.91 K | 617.95 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.8487 | -0.1147 | -1.15 | 1.99 M | 19.6 M | |
| GDC | Genesis Land J | 3.229 | -0.0371 | -1.14 | 39.55 K | 127.72 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2292 | -0.128 | -1.13 | 1.88 K | 21.14 K | |
| OTEX | Open Text Corp | 4.449 | -0.0499 | -1.11 | 1.14 M | 5.09 M | |
| AGI | Alamos Gold Inc Cls A | 7.5346 | -0.0826 | -1.08 | 265.88 K | 2 M | |
| GBT | Bmtc Group Inc | 6.089 | -0.0617 | -1 | 6.33 K | 38.54 K | |
| OCG | Outcrop Silver & Gold Corp | 19.80 | -0.20 | -1 | 8.24 K | 163.15 K | |
| WCN | Waste Connections Inc | 23.7058 | -0.2373 | -0.99 | 21.74 K | 515.36 K | |
| CSU | Constellation Software Inc | 16.0763 | -0.1602 | -0.99 | 1.5 K | 24.11 K | |
| S | Sherritt Intl Rv | 10.1267 | -0.0981 | -0.96 | 468.28 K | 4.74 M | |
| SGY | Surge Energy Inc | 22.0804 | -0.2103 | -0.94 | 588 | 12.98 K | |
| TRZ | Transat At Inc | 29.4422 | -0.28 | -0.94 | 335.43 K | 9.88 M | |
| ONEX | Onex Corp | 26.5766 | -0.2496 | -0.93 | 274.25 K | 7.29 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.2369 | -0.1516 | -0.93 | 8.16 K | 132.56 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4505 | -0.1067 | -0.92 | 5 K | 57.25 K | |
| FFH | Fairfax Financial Holdings Ltd | 153.6952 | -1.4248 | -0.92 | 51.03 K | 7.84 M | |
| UNC | United Corp Ltd | 3.5815 | -0.0329 | -0.91 | 600 | 2.15 K | |
| CGO | Cogeco Inc Sv | 17.1523 | -0.1479 | -0.85 | 4.2 K | 71.99 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.2667 | -0.0787 | -0.76 | 325.78 K | 3.34 M | |
| GIB-A | CGI Inc | 7.8285 | -0.0595 | -0.75 | 2.14 M | 16.74 M | |
| BMO | Bank of Montreal | 27.6529 | -0.21 | -0.75 | 1.43 M | 39.61 M | |
| MTY | Mty Food Group Inc | 5.283 | -0.04 | -0.75 | 7.9 K | 41.74 K | |
| AAV | Advantage Oil & Gas Ltd | 9.4741 | -0.0716 | -0.75 | 258.01 K | 2.44 M | |
| SLF | Sun Life Financial Inc | 21.832 | -0.164 | -0.75 | 1.84 M | 40.13 M | |
| ACO-X | ATCO Ltd | 13.975 | -0.1042 | -0.74 | 63.11 K | 882 K | |
| ENB-PA | Enbridge Inc Pref A | 8.5596 | -0.0633 | -0.73 | 2.95 K | 25.25 K | |
| LUN | Lundin Mining Corp | 11.0466 | -0.0811 | -0.73 | 1.15 M | 12.7 M | |
| DII-B | Dorel Industries Inc | 8.6681 | -0.063 | -0.72 | 35.87 K | 310.96 K | |
| BNS | Bank of Nova Scotia | 21.1833 | -0.1536 | -0.72 | 2.02 M | 42.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.3438 | 33.76 B | -0.077 | -1.2 | 328 | 2.08 K |
| LNWO | Light & Wonder, Inc. | 31.10 | 6.07 B | -0.41 | -1.3 | 1.07 M | 33.21 M |
| GAMI | GAMCO Investors Inc | 13.4451 | 536.94 M | -0.0956 | -0.71 | 29.53 K | 396.98 K |
| ECXJ | CXJ Group Co. Limited | 1110.00 | 131.93 M | -10.00 | -0.89 | 4.7 K | 5.22 M |
| ORBT | Orbit International Corporation | 7.5768 | 8.7 M | -0.3378 | -4.27 | 21.15 K | 160.26 K |
| PLPL | Plandaí Biotechnology Inc | 220.00 | 4.49 M | -20.00 | -8.33 | 7 | 1.54 K |
| ITRO | Itronics Inc | 10.00 | 2.87 M | -0.30 | -2.91 | 10.07 K | 100.67 K |
| SEEK | TheDirectory.com Inc | 34.00 | 1.45 M | -1.00 | -2.86 | 115 | 3.91 K |
| NPHC | Nutra Pharma Corp | 4.40 | 1.43 M | -0.20 | -4.35 | 3.85 K | 16.96 K |
| NXTYQ | Nexity Financial Corporation | 12.39 | 1.16 M | -0.10 | -0.8 | 25.85 K | 320.27 K |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | -1.00 | -2.33 | 645.67 K | 27.12 M |
| BLFE | BioLife Sciences Inc | 3000.075 | 318.35 K | -225.0056 | -6.98 | 3 | 9 K |
| KUBR | Kuber Resources Corporation | 560.00 | 126.05 K | -100.00 | -15.15 | 12 | 6.72 K |
| REDFY | Rediff.com India Limited | 18.01 | 97.36 K | -0.13 | -0.72 | 228.46 K | 4.11 M |
| ENDO | Thermic Sciences International | 15.40 | 58.79 K | -0.80 | -4.94 | 5.62 K | 86.55 K |
| GRLF | Green Leaf Innovations Inc | 12.50 | 52.27 K | -2.50 | -16.67 | 1.86 M | 23.25 M |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -0.40 | -6.25 | 25 K | 150 K |
| XDSL | mPhase Technologies Inc | 765.00 | 16.8 K | -5.00 | -0.65 | 182 | 139.23 K |
| NPTH | Northern Potash Co | 11.71 | 9.1 K | -0.23 | -1.93 | 5.1 K | 59.72 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.20 | 7.83 K | -0.80 | -6.67 | 600 | 6.72 K |
| CGIP | Celadon Group Inc | 16.2745 | 5.66 K | -0.3189 | -1.92 | 354.08 K | 5.76 M |
| CBKCQ | Christopher & Banks Corporation | 15.2768 | 3.86 K | -0.2979 | -1.91 | 989.7 K | 15.12 M |
| TIXC | Tix Corporation | 3.3175 | 2.36 K | -0.3981 | -10.71 | 134.1 K | 444.89 K |
| PRXIQ | Premier Exhibitions Inc | 62.10 | 491 | -1.40 | -2.2 | 19.12 K | 1.19 M |
| YVRLF | Liquid Media Group Ltd. | 369.00 | 482 | -14.00 | -3.66 | 1.03 K | 381.55 K |
| PARD | Poniard Pharmaceuticals Inc | 233.60 | 149 | -6.00 | -2.5 | 308 | 71.95 K |
| ICOA | ICOA Inc | 15.00 | 60 | -2.00 | -11.76 | 1.25 K | 18.8 K |
| RMTD | Remote Dynamics Inc | 100.00 | -30.00 | -23.08 | 6 | 600 | |
| FWDG | FutureWorld Corp | 8.60 | -0.40 | -4.44 | 33.46 K | 287.74 K | |
| CBGI | The CannaBusiness Group Inc | 30666.666 | -1333.334 | -4.17 | 20 K | 613.33 M | |
| TXCCQ | TranSwitch Corporation | 11.3711 | -0.159 | -1.38 | 41.02 K | 466.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1620.00 | 367.62 K | -25.00 | -1.52 | 499.96 K | 809.94 M |
| SKP | StrikePoint Gold Inc | 12.00 | -6.00 | -33.33 | 14.11 K | 169.36 K | |
| CEL-H | Columbus Energy Limited | 9.00 | -1.80 | -16.67 | 4.22 K | 37.99 K | |
| EON | EON Lithium Corp. | 78.00 | -12.00 | -13.33 | 3 | 234 | |
| KUR-H | Kure Technologies Inc | 6.80 | -1.00 | -12.82 | 77.66 K | 528.09 K | |
| NQC | Nordique Critical Metals Inc. | 7.20 | -1.00 | -12.2 | 8.56 K | 61.65 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | -9.60 | -11.11 | 27 | 2.07 K | |
| JDN | Jayden Resources Inc | 22.50 | -2.10 | -8.54 | 1.97 K | 44.39 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | -0.50 | -8.33 | 500 | 2.75 K | |
| RUSH | Carolina Rush Corporation | 5.70 | -0.50 | -8.06 | 6.61 K | 37.68 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 1.58 K | 37.92 K | |
| CUCU | Global Copper Corp. | 5.55 | -0.45 | -7.5 | 3.83 K | 21.27 K | |
| IQ | AirIQ Inc | 5.60 | -0.40 | -6.67 | 3.2 K | 17.92 K | |
| MYID | Killi Ltd | 404.576 | -27.9015 | -6.45 | 404.3 K | 163.57 M | |
| BCU | Bell Copper Corporation | 3.75 | -0.25 | -6.25 | 14.6 K | 54.75 K | |
| VRB | Vanadiumcorp Resource Inc | 23.00 | -1.50 | -6.12 | 8.11 K | 186.44 K | |
| MET | Metalore Resources Limited | 6.5274 | -0.3956 | -5.71 | 3.1 K | 20.23 K | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | -1.00 | -5.41 | 2 K | 35 K | |
| TGX | True North Gems Inc | 1590.00 | -90.00 | -5.36 | 5 | 7.95 K | |
| AXL | Arrow Exploration Corp | 362.3932 | -20.5128 | -5.36 | 32.09 K | 11.63 M | |
| OYL | CGX Energy Inc | 5.60 | -0.30 | -5.08 | 160.3 K | 897.68 K | |
| KCC | Kincora Copper Limited | 171.00 | -9.00 | -5 | 48 K | 8.21 M | |
| BEAR | Big Bear Gold Corp. | 19.00 | -1.00 | -5 | 27.96 K | 531.16 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 26 | 9.88 K | |
| CONE | Canada One Mining Corp | 8.10 | -0.40 | -4.71 | 28.82 K | 233.48 K | |
| BKM | Pacific Booker Minerals Inc | 7.40 | -0.35 | -4.52 | 5.09 K | 37.67 K | |
| PAR-H | Parent Capital Corp | 11.50 | -0.50 | -4.17 | 86 | 989 | |
| MAX | Max Resource Corp | 55.20 | -2.40 | -4.17 | 8 | 441.6 | |
| SILV | Silver Valley Metals Corp. | 9.585 | -0.405 | -4.05 | 80 K | 766.8 K | |
| JSPX | JasperX Technologies Inc. | 720.00 | -30.00 | -4 | 48 | 34.56 K | |
| VMY-H | Voice Mobility International Inc | 12.00 | -0.50 | -4 | 124 | 1.49 K | |
| WGF | Wescan Goldfields Inc | 3.20 | -0.10 | -3.03 | 13.31 K | 42.59 K | |
| BTT | Bitterroot Resources Ltd | 6.60 | -0.20 | -2.94 | 3.71 K | 24.49 K | |
| QRO | Quadro Resources Ltd. | 6.93 | -0.21 | -2.94 | 511 | 3.54 K | |
| GDX | Goldex Resources Corporation | 34.00 | -1.00 | -2.86 | 40 | 1.36 K | |
| CNS | Contagious Gaming Inc | 63.00 | -1.80 | -2.78 | 92 | 5.8 K | |
| SIEN | Sienna Resources Inc. | 38.00 | -1.00 | -2.56 | 113.9 K | 4.33 M | |
| WML | Wealth Minerals Ltd | 8.16 | -0.20 | -2.39 | 12.43 K | 101.39 K | |
| SLG | PetroTal Corp | 20.856 | -0.3986 | -1.88 | 88.09 K | 1.84 M | |
| BQE | BQE Water Inc | 217.00 | -4.00 | -1.81 | 42.8 K | 9.29 M | |
| IFR | International Frontier Resources Corporation | 22.2857 | -0.3429 | -1.52 | 679 | 15.13 K | |
| CVV | CanAlaska Uranium Ltd | 6.4609 | -0.0965 | -1.47 | 142.4 K | 920.03 K | |
| FMM | Full Metal Minerals Ltd | 42.2264 | -0.5976 | -1.4 | 1.22 K | 51.43 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.74 | -0.06 | -1.25 | 2.96 K | 14.02 K | |
| GRDM | Grid Metals Corp | 4.75 | -0.05 | -1.04 | 11 K | 52.26 K | |
| IDL | Imaging Dynamics Company Ltd | 862.50 | -8.3333 | -0.96 | 1.23 K | 1.06 M | |
| VVTM | VVT Med Inc. | 5560.7476 | -46.729 | -0.83 | 58 | 322.52 K |