Loser Valuations for 18 December 2006 from 00:00:00 until 23:59:59
Loser Valuations for 18 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.1184 | 63.05 B | -0.8506 | -3.15 | 600.8 K | 15.69 M |
| IMO | Imperial Oil Ltd | 25.8013 | 60.75 B | -0.8711 | -3.27 | 275.7 K | 7.11 M |
| SEB | Seaboard Corporation | 1691.7991 | 3.59 B | -25.9833 | -1.51 | 1.5 K | 2.54 M |
| NHC | National Healthcare Corp | 32.6301 | 3.26 B | -1.0465 | -3.11 | 5.1 K | 166.41 K |
| TMP | Tompkinstrustco | 22.1572 | 1.44 B | -0.5588 | -2.46 | 8.25 K | 182.8 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 982.19 M | -1.8746 | -2.47 | 2.31 K | 171.27 K |
| OBE | Obsidian Energy Ltd | 91.381 | 650.71 M | -2.3846 | -2.54 | 146.4 K | 13.38 M |
| CIX | Compx International Inc | 8.1366 | 541.97 M | -0.2734 | -3.25 | 2.9 K | 23.6 K |
| GTE | Gran Tierra Energy Inc | 11.70 | 335.05 M | -0.10 | -0.85 | 6.96 K | 81.39 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.69 | 288.18 M | -0.19 | -3.23 | 395 K | 2.25 M |
| FRD | Friedman Industries Inc | 6.7509 | 271.78 M | -0.0654 | -0.96 | 89.9 K | 606.91 K |
| ACU | Acme United Corp | 9.8588 | 271.63 M | -0.102 | -1.02 | 4.9 K | 48.31 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 247.68 M | -0.0973 | -1.67 | 405 | 2.33 K |
| PLG | Platinum Group Metals Ltd | 180.00 | 135.56 M | -5.00 | -2.7 | 68 | 12.24 K |
| SIF | Sifco Industries | 5.2582 | 117.54 M | -0.662 | -11.18 | 15.7 K | 82.55 K |
| OPHC | Optimumbank Hlds | 1448.4154 | 114.05 M | -56.6111 | -3.76 | 14 | 20.28 K |
| LODE | Comstock Mining Inc | 190.00 | 108.76 M | -10.00 | -5 | 285 | 54.15 K |
| CATX | Perspective Therapeutics Inc | 48.50 | 107.66 M | -1.00 | -2.02 | 990 | 48.02 K |
| STXS | Stereotaxis Inc | 102.8533 | 84.49 M | -3.3784 | -3.18 | 17.99 K | 1.85 M |
| IOR | Income Opportunity Realty Trust | 6.35 | 75.22 M | -0.05 | -0.78 | 700 | 4.44 K |
| TRT | Trio-Tech International | 5.6591 | 57.89 M | -0.091 | -1.58 | 167.6 K | 948.47 K |
| FSP | Franklin Street Properties | 6.6382 | 41.76 M | -0.1769 | -2.6 | 141 K | 935.99 K |
| COHN | Cohen & CO Inc | 218.3164 | 31.45 M | -4.7413 | -2.13 | 3.89 K | 848.6 K |
| NNVC | Nanoviricides Inc | 53.20 | 31.41 M | -6.30 | -10.59 | 2.18 K | 116.14 K |
| MXC | Mexco Energy Corp | 6.5027 | 23.68 M | -0.0872 | -1.32 | 1.7 K | 11.05 K |
| JOB | General Employment Enterprises | 16.5524 | 23.48 M | -0.5643 | -3.3 | 1.53 K | 25.33 K |
| CVM | Cel-Sci Corp | 4125.00 | 22.51 M | -225.00 | -5.17 | 41 | 169.12 K |
| CPHI | China Pharma Holdings | 165.00 | 22.29 M | -13.00 | -7.3 | 1.3 K | 214 K |
| BESS | Bimergen Energy Corporation | 392.00 | 21.08 M | -7.00 | -1.75 | 52 | 20.38 K |
| UUU | Universal Security Instruments | 22.3473 | 16.02 M | -0.5894 | -2.57 | 30.4 K | 679.36 K |
| DSS | Document Security Systems | 21333.791 | 4.94 M | -539.8906 | -2.47 | 26 | 554.68 K |
| INUV | Inuvo Inc | 317.00 | 4.57 M | -3.00 | -0.94 | 403 | 127.75 K |
| PW | Power REIT | 6.8259 | 2.45 M | -0.0606 | -0.88 | 100 | 682.59 |
| ENSV | Enservco Corpporation | 48.00 | 29.09 K | -2.40 | -4.76 | 920 | 44.16 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.21 | 623.54 B | -1.22 | -1.92 | 139.75 K | 8.69 M |
| SI | Silver | 12.525 | 1 B | -0.455 | -3.51 | 27.7 K | 346.94 K |
| BZ | Brent Crude | 62.13 | -1.36 | -2.14 | 67.62 K | 4.2 M | |
| CL | Crude Oil | 62.21 | -1.22 | -1.92 | 139.75 K | 8.69 M | |
| KC | Coffee | 120.70 | -0.85 | -0.7 | 7.66 K | 924.32 K | |
| HE | Lean Hogs | 61.88 | -0.37 | -0.59 | 6.6 K | 408.16 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4659.1899 | 5.73 T | -41.8501 | -0.89 | 23.04 M | 107.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.0752 | 3.89 T | -0.2115 | -0.99 | 56.91 M | 1.2 B |
| GOOGL | Alphabet Inc Class A | 11.4867 | 3.64 T | -0.4343 | -3.64 | 320.34 M | 3.68 B |
| GOOG | Alphabet Inc Class C | 11.4329 | 3.6 T | -0.4324 | -3.64 | 321.87 M | 3.68 B |
| MU | Micron Technology | 13.1956 | 880.6 B | -0.1658 | -1.24 | 13.2 M | 174.2 M |
| AMD | Advanced Micro Devices | 21.97 | 875.91 B | -0.15 | -0.68 | 24.24 M | 532.55 M |
| ASML | ASML Holding N.V. ADR | 23.3944 | 576.26 B | -0.2825 | -1.19 | 878.11 K | 20.54 M |
| INTC | Intel Corp | 12.4613 | 317.09 B | -0.0718 | -0.57 | 48.96 M | 610.15 M |
| AZN | Astrazeneca Plc ADR | 24.0917 | 286.07 B | -0.1821 | -0.75 | 1.93 M | 46.48 M |
| GILD | Gilead Sciences Inc | 11.017 | 208.48 B | -0.1209 | -1.09 | 10.87 M | 119.71 M |
| QCOM | Qualcomm Inc | 24.8256 | 184.54 B | -0.2733 | -1.09 | 13.65 M | 338.78 M |
| ISRG | Intuitive Surg Inc | 11.3389 | 156.71 B | -0.2022 | -1.75 | 5.3 M | 60.11 M |
| MRVL | Marvell Technology Inc | 16.7719 | 141.05 B | -0.2726 | -1.6 | 9.57 M | 160.47 M |
| VRTX | Vertex Pharmaceutic | 38.56 | 136.56 B | -0.37 | -0.95 | 2.11 M | 81.18 M |
| CME | CME Group Inc | 52.0679 | 113.81 B | -0.5928 | -1.13 | 1.79 M | 93.07 M |
| EQIX | Equinix Inc | 57.7406 | 104.31 B | -2.7939 | -4.62 | 587.5 K | 33.92 M |
| REGN | Regeneron Pharmaceuticals | 19.9254 | 98.84 B | -0.1291 | -0.64 | 546 K | 10.88 M |
| ADBE | Adobe Systems Inc | 41.29 | 94.61 B | -1.52 | -3.55 | 7.57 M | 312.73 M |
| INTU | Intuit Inc | 27.1574 | 91.31 B | -0.6532 | -2.35 | 2.96 M | 80.39 M |
| CTAS | Cintas Corp | 8.085 | 89.83 B | -0.1015 | -1.24 | 2.05 M | 16.61 M |
| CDNS | Cadence Design Systems, Inc. | 18.29 | 88.63 B | -0.37 | -1.98 | 3.86 M | 70.66 M |
| SNPS | Synopsys Inc | 26.24 | 87.23 B | -0.46 | -1.72 | 1.11 M | 29.21 M |
| ROST | Ross Stores Inc | 6.1828 | 74.32 B | -0.1048 | -1.67 | 3.07 M | 18.99 M |
| HON | Honeywell International Inc. Common Stock | 25.2015 | 70.6 B | -0.2333 | -0.92 | 6.02 M | 151.63 M |
| AEP | American Electric Power Company | 19.8215 | 70.34 B | -0.1458 | -0.73 | 1.09 M | 21.64 M |
| KMB | Kimberly-Clark Corp | 43.3228 | 67.15 B | -0.2332 | -0.54 | 983.55 K | 42.61 M |
| IDXX | Idexx Laboratories | 20.3225 | 55.48 B | -0.1275 | -0.62 | 624.57 K | 12.69 M |
| ADSK | Autodesk Inc | 40.63 | 55.26 B | -1.18 | -2.82 | 2.33 M | 94.68 M |
| EBAY | Ebay Inc | 12.1027 | 53.08 B | -0.1867 | -1.52 | 34.56 M | 418.33 M |
| XEL | XCEL Energy Inc | 11.4403 | 52.38 B | -0.089 | -0.77 | 1.19 M | 13.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8382 | 49.1 B | -1.1556 | -3.04 | 4.94 M | 182.15 M |
| EXC | Exelon Corp | 21.1179 | 47.86 B | -0.2907 | -1.36 | 3.28 M | 69.31 M |
| MSTR | Strategy | 11.231 | 47.25 B | -0.078 | -0.69 | 2.53 M | 28.47 M |
| TTWO | Take-Two Interactive Software | 19.6987 | 42.6 B | -0.3399 | -1.7 | 2.01 M | 39.59 M |
| PAYX | Paychex Inc | 21.0602 | 41.18 B | -0.1982 | -0.93 | 2.55 M | 53.63 M |
| BIIB | Biogen Inc | 50.23 | 37.46 B | -1.13 | -2.2 | 2.54 M | 127.35 M |
| ODFL | Old Dominion Freight Line Inc | 3.5322 | 35.96 B | -0.0695 | -1.93 | 1.99 M | 7.01 M |
| NTAP | Netapp Inc | 29.8411 | 35.62 B | -0.2569 | -0.85 | 4.11 M | 122.52 M |
| VOD | Vodafone Grp Plc ADR | 10.446 | 35.61 B | -0.0741 | -0.7 | 1.15 M | 11.96 M |
| FISV | Fiserv Inc | 12.5635 | 33.93 B | -0.0957 | -0.76 | 3.46 M | 43.41 M |
| MCHP | Microchip Technology | 9.5358 | 33.49 B | -0.1993 | -2.05 | 3.24 M | 30.93 M |
| ESLT | Elbit Systems Ltd | 23.2498 | 33.13 B | -0.1535 | -0.66 | 3.8 K | 88.35 K |
| STLD | Steel Dynamics Inc | 10.4766 | 32.63 B | -0.3034 | -2.81 | 2.93 M | 30.68 M |
| WTW | Weight Watchers International, Inc | 70.7516 | 30.92 B | -0.3992 | -0.56 | 142.81 K | 10.1 M |
| EXPE | Expedia Group Inc | 26.8429 | 30.61 B | -0.4091 | -1.5 | 1.46 M | 39.17 M |
| CINF | Cincinnati Financial | 23.0026 | 29.11 B | -0.3248 | -1.39 | 639.1 K | 14.7 M |
| CTSH | Cognizant Tech Sol | 17.4318 | 28.17 B | -0.3066 | -1.73 | 6.15 M | 107.14 M |
| VRSN | Verisign Inc | 20.8581 | 28.08 B | -0.4278 | -2.01 | 2.57 M | 53.67 M |
| ON | On Semiconductor | 7.59 | 27.66 B | -0.17 | -2.19 | 5.47 M | 41.54 M |
| CASY | Casey's General Stor | 20.044 | 26.32 B | -0.504 | -2.45 | 436.75 K | 8.75 M |
| AXON | Axon Enterprise Inc | 7.78 | 25.69 B | -0.07 | -0.89 | 880.1 K | 6.85 M |
| UTHR | United Therapeutic | 27.26 | 25.18 B | -0.20 | -0.73 | 625.17 K | 17.04 M |
| EXPD | Expeditors Intl | 33.5003 | 25.15 B | -0.8889 | -2.58 | 1.55 M | 51.97 M |
| ALNY | Alnylam Pharmaceuticals | 22.30 | 22.11 B | -0.40 | -1.76 | 360.6 K | 8.04 M |
| JBHT | J B Hunt Transport | 17.3676 | 21.71 B | -0.1714 | -0.98 | 1.67 M | 28.93 M |
| PTC | Ptc Inc | 18.44 | 21.29 B | -0.56 | -2.95 | 1.08 M | 19.95 M |
| SWKS | Skyworks Solutions | 5.9458 | 21.12 B | -0.2606 | -4.2 | 9 M | 53.54 M |
| EVRG | Evergy Inc | 11.9063 | 20.47 B | -0.1626 | -1.35 | 350.1 K | 4.17 M |
| WWD | Woodward Inc | 16.5118 | 19.48 B | -0.6206 | -3.62 | 223.26 K | 3.69 M |
| FSLR | First Solar Inc | 28.59 | 18.42 B | -0.46 | -1.58 | 738.85 K | 21.12 M |
| GEN | Gen Digital Inc | 7.5271 | 18.04 B | -0.0393 | -0.52 | 13.11 M | 98.71 M |
| EWBC | East West Bancorp | 23.9842 | 17.98 B | -0.2154 | -0.89 | 403.78 K | 9.68 M |
| PAA | Plains All American Pipeline LP | 6.5848 | 17.24 B | -0.1126 | -1.68 | 292 K | 1.92 M |
| APA | Apa Corp | 47.54 | 16.47 B | -1.6211 | -3.3 | 3.12 M | 148.15 M |
| LSCC | Lattice Semicond | 6.37 | 15.98 B | -0.50 | -7.28 | 1.91 M | 12.19 M |
| CHRW | C.H. Robinson Ww | 27.3611 | 15.59 B | -0.9351 | -3.3 | 2.16 M | 59.06 M |
| PAAS | Pan Amer Silver Corp | 18.7388 | 15.46 B | -0.4458 | -2.32 | 1.57 M | 29.4 M |
| CHKP | Check Point Software | 21.80 | 15.03 B | -0.37 | -1.67 | 1.54 M | 33.54 M |
| MANH | Manhattan Assoc | 7.4725 | 14.93 B | -0.145 | -1.9 | 739.87 K | 5.53 M |
| LOGI | Logitech Int S.A. | 19.719 | 14.51 B | -0.2357 | -1.18 | 385.82 K | 7.61 M |
| COKE | Coca Cola Bot Cons | 5.2501 | 14.27 B | -0.0916 | -1.71 | 99.82 K | 524.06 K |
| REG | Regency Centers Corp | 35.4017 | 14.23 B | -0.2641 | -0.74 | 159.1 K | 5.63 M |
| JKHY | Jack Henry & Assoc | 16.5948 | 12.46 B | -0.2566 | -1.52 | 296.2 K | 4.92 M |
| AKAM | Akamai Technologies | 55.09 | 12.27 B | -1.30 | -2.31 | 6.58 M | 362.59 M |
| TXRH | Texas Roadhouse Inc | 10.3331 | 12.21 B | -0.2138 | -2.03 | 453.89 K | 4.69 M |
| COO | Cooper Companies | 10.8826 | 11.91 B | -0.2027 | -1.83 | 6.1 M | 66.41 M |
| ALGN | Align Technology | 13.13 | 11.86 B | -0.39 | -2.88 | 693.17 K | 9.1 M |
| BMRN | Biomarin Pharmaceuticals | 16.72 | 11.09 B | -0.21 | -1.24 | 644.93 K | 10.78 M |
| UHAL | A M E R C O | 7.8629 | 10.72 B | -0.127 | -1.59 | 393 K | 3.09 M |
| SIRI | Sirius XM Holdings | 30.1102 | 10.72 B | -0.8739 | -2.82 | 2.64 M | 79.45 M |
| SMTC | Semtech Corp | 12.82 | 10.69 B | -0.24 | -1.84 | 837.8 K | 10.74 M |
| WTFC | Wintrust Financial Corp | 37.8432 | 10.49 B | -0.2945 | -0.77 | 82.45 K | 3.12 M |
| UMBF | Ump Financial Corp | 26.0344 | 10.17 B | -0.1723 | -0.66 | 101.3 K | 2.64 M |
| SSB | South State Cp | 25.5077 | 10.11 B | -0.8393 | -3.19 | 4.41 K | 112.49 K |
| TTEK | Tetra Tech Inc | 3.2038 | 9.94 B | -0.0563 | -1.73 | 1.1 M | 3.53 M |
| LFUS | Littelfuse Inc | 25.4321 | 9.85 B | -0.4768 | -1.84 | 146.44 K | 3.72 M |
| ZION | Zions Bancorp | 55.88 | 9.68 B | -0.3369 | -0.6 | 486 K | 27.16 M |
| HSIC | Henry Schein Inc | 19.5312 | 9.53 B | -0.1058 | -0.54 | 744.81 K | 14.55 M |
| ONB | Old National Bncp | 9.9436 | 9.48 B | -0.0943 | -0.94 | 206.9 K | 2.06 M |
| MTCH | Match Group Inc | 8.7532 | 9.47 B | -0.1037 | -1.17 | 19.55 M | 171.13 M |
| BRKR | Bruker Corp | 6.8936 | 9.38 B | -0.7286 | -9.56 | 306.9 K | 2.12 M |
| MORN | Morningstar Inc | 40.164 | 9.14 B | -0.257 | -0.64 | 62 K | 2.49 M |
| SAIA | Saia Inc | 15.4667 | 9.13 B | -0.5533 | -3.45 | 216.47 K | 3.35 M |
| AMKR | Amkor Technology | 8.9175 | 8.95 B | -0.2232 | -2.44 | 2.05 M | 18.28 M |
| STRL | Sterling Constructio | 20.73 | 8.92 B | -0.53 | -2.49 | 82.09 K | 1.7 M |
| AEIS | Advanced Energy | 17.7467 | 8.89 B | -0.1666 | -0.93 | 484.9 K | 8.61 M |
| RMBS | Rambus Inc | 19.87 | 8.81 B | -0.16 | -0.8 | 4.6 M | 91.43 M |
| AAL | American Airlines Group | 52.605 | 8.73 B | -0.6599 | -1.24 | 2.04 M | 107.16 M |
| COLB | Columbia Banking Sys | 15.0657 | 8.66 B | -0.1277 | -0.84 | 60.9 K | 917.5 K |
| SANM | Sanmina Corp | 21.06 | 8.48 B | -0.36 | -1.68 | 615.96 K | 12.97 M |
| CGNX | Cognex Cp | 4.664 | 8.42 B | -0.0282 | -0.6 | 906 K | 4.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.6411 | 1.29 T | -0.7426 | -2.37 | 10.48 M | 321.18 M |
| XOM | Exxon Mobil Corporation | 42.1825 | 695.87 B | -1.00 | -2.32 | 22.53 M | 950.4 M |
| MA | Mastercard Inc | 8.4401 | 576.01 B | -0.2989 | -3.42 | 26.05 M | 219.86 M |
| CVX | Chevron Corp | 34.7831 | 429.06 B | -0.9724 | -2.72 | 9.22 M | 320.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.02 | 280.75 B | -1.13 | -1.59 | 1.15 M | 80.55 M |
| TMO | Thermo Fisher Scientific Inc | 42.9617 | 259.44 B | -0.2365 | -0.55 | 2.97 M | 127.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7797 | 245.71 B | -0.0428 | -0.63 | 869.5 K | 5.89 M |
| BHP | BHP Billiton Ltd ADR | 13.5029 | 202.02 B | -0.3078 | -2.23 | 3.67 M | 49.58 M |
| TTE | Totalenergies Se ADR | 14.2146 | 199.22 B | -0.231 | -1.6 | 1.39 M | 19.78 M |
| APH | Amphenol Corp | 3.4704 | 193.17 B | -0.0338 | -0.96 | 21.22 M | 73.64 M |
| BLK | Blackrock Inc | 90.3261 | 188.85 B | -0.542 | -0.6 | 106.1 K | 9.58 M |
| ABT | Abbott Laboratories | 14.8174 | 187.95 B | -0.1046 | -0.7 | 6.94 M | 102.9 M |
| UNP | Union Pacific Corp | 15.6704 | 179.73 B | -0.0889 | -0.56 | 3.09 M | 48.46 M |
| WELL | Welltower Inc | 16.9644 | 179.34 B | -0.0905 | -0.53 | 233.5 K | 3.96 M |
| CRM | Salesforce.com Inc | 9.3749 | 179.28 B | -0.4656 | -4.73 | 5.52 M | 51.79 M |
| NEE | Nextera Energy | 8.3604 | 178.52 B | -0.0986 | -1.17 | 6.09 M | 50.92 M |
| SCHW | The Charles Schwab Corp | 14.114 | 160.79 B | -0.3059 | -2.12 | 13.01 M | 183.56 M |
| SONY | Sony Group Corp ADR | 6.9509 | 158.08 B | -0.0419 | -0.6 | 6.03 M | 41.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3474 | 155.17 B | -0.2258 | -2.36 | 188.8 K | 1.76 M |
| T | American Telephone and Telegraph Inc. | 8.0147 | 149.41 B | -0.043 | -0.53 | 37.54 M | 300.89 M |
| ACN | Accenture Plc | 24.2195 | 147.97 B | -0.1612 | -0.66 | 1.55 M | 37.51 M |
| TJX | TJX Companies | 5.5767 | 147.8 B | -0.0465 | -0.83 | 11.03 M | 61.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0435 | 142.56 B | -0.0903 | -1.11 | 229.09 K | 1.84 M |
| BA | Boeing Company | 64.6874 | 135.91 B | -0.8234 | -1.26 | 2.63 M | 169.9 M |
| RIO | Rio Tinto Plc ADR | 16.0682 | 134.92 B | -0.4377 | -2.65 | 1.27 M | 20.42 M |
| LOW | Lowe's Companies | 22.1448 | 127.77 B | -0.2351 | -1.05 | 8.22 M | 181.95 M |
| PLD | Prologis Inc | 31.6888 | 125.1 B | -0.5761 | -1.79 | 418.1 K | 13.25 M |
| MFG | Mizuho Financial Group ADR | 6.3004 | 124.83 B | -0.1904 | -2.93 | 10.2 K | 64.26 K |
| IBN | Icici Bank Ltd ADR | 5.7607 | 123.94 B | -0.1089 | -1.86 | 6 M | 34.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2805 | 118.19 B | -0.0857 | -1.6 | 11.73 M | 61.93 M |
| BP | BP Plc ADR | 23.7432 | 117.71 B | -0.4019 | -1.66 | 3.75 M | 89.14 M |
| NEM | Newmont Mining Corp | 31.9263 | 117.57 B | -0.6307 | -1.94 | 6.85 M | 218.81 M |
| CVS | CVS Corp | 19.6728 | 114.32 B | -0.3343 | -1.67 | 42.4 M | 834.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6103 | 109.75 B | -0.0569 | -0.59 | 4 M | 38.4 M |
| ENB | Enbridge Inc | 6.9373 | 106.25 B | -0.0404 | -0.58 | 1.56 M | 10.79 M |
| VLO | Valero Energy Corp | 30.4594 | 105.93 B | -1.0224 | -3.25 | 13.4 M | 408.1 M |
| EQNR | Equinor ASA ADR | 10.5637 | 101.66 B | -0.3516 | -3.22 | 942 K | 9.95 M |
| CNQ | Canadian Natural Resources | 6.7779 | 101.25 B | -0.1303 | -1.89 | 9.56 M | 64.79 M |
| DUK | Duke Energy Corp | 23.964 | 100.71 B | -0.2456 | -1.01 | 2.58 M | 61.76 M |
| WM | Waste Management | 21.9286 | 96.96 B | -0.3129 | -1.41 | 3.59 M | 78.8 M |
| ING | ING Groep N.V. ADR | 21.5784 | 94.38 B | -0.153 | -0.7 | 561.1 K | 12.11 M |
| PWR | Quanta Services | 18.5981 | 90.71 B | -0.1871 | -1 | 471.8 K | 8.77 M |
| AEM | Agnico-Eagle Mines Ltd | 30.7643 | 90.21 B | -0.1669 | -0.54 | 1.66 M | 51.11 M |
| SPG | Simon Property Group | 41.2329 | 88.19 B | -0.2144 | -0.52 | 952.01 K | 39.25 M |
| WMB | Williams Companies | 9.16 | 86.38 B | -0.2282 | -2.43 | 3.59 M | 32.85 M |
| FCX | Freeport-Mcmoran Inc | 20.1994 | 85.01 B | -0.4572 | -2.21 | 8.28 M | 167.2 M |
| EPD | Enterprise Products Partners LP | 4.1342 | 82.55 B | -0.0323 | -0.78 | 714 K | 2.95 M |
| EOG | Eog Resources | 22.9131 | 82.09 B | -1.0988 | -4.58 | 6.18 M | 141.62 M |
| E | Eni S.P.A. ADR | 20.4844 | 81.99 B | -0.1476 | -0.72 | 258.6 K | 5.3 M |
| CP | Canadian Pacific Railway | 8.6179 | 81.87 B | -0.0862 | -0.99 | 1.1 M | 9.46 M |
| SU | Suncor Energy Inc | 22.9507 | 80.49 B | -0.7651 | -3.23 | 4.9 M | 112.56 M |
| NOC | Northrop Grumman Corp | 39.9713 | 78.2 B | -0.2872 | -0.71 | 1.08 M | 43.12 M |
| CNI | Canadian National Railway | 15.7265 | 76.27 B | -0.0845 | -0.53 | 1.63 M | 25.68 M |
| SLB | Schlumberger N.V. | 42.5828 | 76.27 B | -1.623 | -3.67 | 8.9 M | 379.12 M |
| BCS | Barclays Plc ADR | 28.636 | 76.02 B | -0.2782 | -0.96 | 515.81 K | 14.77 M |
| MFC | Manulife Financial Corp | 15.2189 | 72.79 B | -0.1455 | -0.95 | 712 K | 10.84 M |
| AJG | Arthur J. Gallagher & Company | 16.9543 | 72.55 B | -0.1587 | -0.93 | 269.4 K | 4.57 M |
| AON | AON Plc | 29.0495 | 71.77 B | -0.1695 | -0.58 | 1.51 M | 43.82 M |
| DLR | Digital Realty Trust | 16.4303 | 69.29 B | -0.2426 | -1.46 | 252.1 K | 4.14 M |
| GS-PA | The Goldman Sachs Group Inc | 9.6956 | 69.12 B | -0.0593 | -0.61 | 19.3 K | 187.13 K |
| CAH | Cardinal Health | 29.502 | 64.97 B | -0.1507 | -0.51 | 1.7 M | 50.01 M |
| BSX | Boston Scientific Corp | 15.99 | 64.27 B | -0.30 | -1.84 | 9.56 M | 152.86 M |
| CRH | CRH Plc ADR | 21.1849 | 61.97 B | -0.6721 | -3.07 | 24.3 K | 514.79 K |
| WPM | Wheaton Precious Metals | 8.296 | 59.7 B | -0.3385 | -3.92 | 2.28 M | 18.92 M |
| D | Dominion Resources | 18.4796 | 59.51 B | -0.1099 | -0.59 | 3.04 M | 56.17 M |
| OXY | Occidental Petroleum Corp | 28.5976 | 58.74 B | -1.2774 | -4.28 | 7.63 M | 218.31 M |
| NUE | Nucor Corp | 32.9696 | 57.11 B | -1.2648 | -3.69 | 5.9 M | 194.38 M |
| OKE | Oneok Inc | 8.9457 | 56.58 B | -0.1061 | -1.17 | 1.33 M | 11.94 M |
| DEO | Diageo Plc ADR | 43.9508 | 56.5 B | -0.2663 | -0.6 | 395.4 K | 17.38 M |
| O | Realty Income Corp | 9.9402 | 56.1 B | -0.198 | -1.95 | 579.98 K | 5.77 M |
| AME | Amtek Inc | 12.3215 | 55.52 B | -0.1177 | -0.95 | 849.15 K | 10.46 M |
| HUM | Humana Inc | 47.6968 | 54.05 B | -0.4191 | -0.87 | 1.1 M | 52.3 M |
| AZO | Autozone | 116.22 | 52.46 B | -0.77 | -0.66 | 318.5 K | 37.02 M |
| SRE | Sempra | 15.5437 | 52.01 B | -0.0937 | -0.6 | 1.87 M | 29.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.079 | 51.92 B | -0.3241 | -1.28 | 6.11 M | 153.19 M |
| DVN | Devon Energy Corp | 42.3684 | 51.24 B | -1.5278 | -3.48 | 5.81 M | 246.03 M |
| LHX | L3Harris Technologies Inc | 28.2397 | 50.71 B | -0.2658 | -0.93 | 917.23 K | 25.9 M |
| WAB | Wabtec Corp | 14.7549 | 50 B | -0.0928 | -0.63 | 632 K | 9.33 M |
| INFY | Infosys Ltd ADR | 3.6784 | 49.78 B | -0.0755 | -2.01 | 17.71 M | 65.13 M |
| FERG | Ferguson Plc | 15.7394 | 49.61 B | -0.098 | -0.62 | 11.84 K | 186.34 K |
| VALE | Vale S.A. ADR | 5.0625 | 47.75 B | -0.1427 | -2.74 | 11.36 M | 57.48 M |
| F | Ford Motor Company | 3.5775 | 47.56 B | -0.0254 | -0.7 | 53.32 M | 190.75 M |
| HEI | Heico Corp | 6.9894 | 47.54 B | -0.2267 | -3.14 | 463.49 K | 3.24 M |
| MT | Arcelormittal ADR | 64.6724 | 47.21 B | -1.1958 | -1.82 | 589.98 K | 38.16 M |
| ROK | Rockwell Automation Inc | 40.6847 | 44.78 B | -0.4444 | -1.08 | 1.32 M | 53.66 M |
| ED | Consolidated Edison Company of New York | 21.7751 | 44.75 B | -0.2032 | -0.92 | 1.52 M | 33.16 M |
| AU | Anglogold Ashanti Ltd ADR | 36.5375 | 43.64 B | -0.512 | -1.38 | 1.01 M | 37.01 M |
| PRU | Prudential Financial Inc | 43.1167 | 42.38 B | -0.3129 | -0.72 | 2.21 M | 95.31 M |
| KR | Kroger Company | 6.9807 | 41.81 B | -0.2102 | -2.92 | 13.8 M | 96.34 M |
| KB | KB Financial Group Inc ADR | 42.6945 | 40.76 B | -0.3099 | -0.72 | 418.54 K | 17.87 M |
| CIEN | Ciena Corp | 27.88 | 39.78 B | -0.93 | -3.23 | 3.31 M | 92.2 M |
| DHI | D.R. Horton | 20.6807 | 39.51 B | -0.2392 | -1.14 | 2.45 M | 50.71 M |
| FIX | Comfort Systems USA | 10.2039 | 39.15 B | -0.065 | -0.63 | 377.1 K | 3.85 M |
| WEC | Wisconsin Energy Corp | 13.0964 | 38.69 B | -0.1032 | -0.78 | 451.6 K | 5.91 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.0454 | 38.69 B | -0.05 | -0.55 | 854.49 K | 7.73 M |
| CCI | Crown Castle International Corp | 20.3575 | 38.65 B | -0.2932 | -1.42 | 623.5 K | 12.69 M |
| CBRE | CBRE Group Inc | 32.77 | 38.36 B | -0.17 | -0.52 | 1.13 M | 37.15 M |
| PEG | Public Service Enterprise Group Inc | 16.349 | 37.83 B | -0.1298 | -0.79 | 1.55 M | 25.42 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0404 | 36.86 B | -0.1074 | -1.32 | 186.8 K | 1.5 M |
| IX | Orix Corp ADR | 4.1558 | 36.8 B | -0.0331 | -0.79 | 40.5 K | 168.31 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.40 | -11.11 | 1.25 K | 4 K | |
| NPI | Northland Power Inc | 3.4814 | -0.2362 | -6.35 | 137.84 K | 479.87 K | |
| ORIO | ORIO | 249.7959 | -14.6939 | -5.56 | 1 | 249.8 | |
| ERD | Erdene Resource Development Corp | 4.20 | -0.24 | -5.41 | 1.5 K | 6.3 K | |
| WRG | Western Energy Services Corp | 5184.00 | -288.00 | -5.26 | 4 | 20.74 K | |
| CFW | Calfrac Well Services Ltd | 550.00 | -25.00 | -4.35 | 5.83 K | 3.2 M | |
| NOA | North American Construction Group Ltd | 15.3602 | -0.639 | -3.99 | 7.4 K | 113.67 K | |
| ALC | Algoma Central | 4.7829 | -0.1976 | -3.97 | 645 | 3.08 K | |
| OVV | Ovintiv Inc | 90.2985 | -3.5166 | -3.75 | 1.25 M | 112.69 M | |
| JAG | Jaguar Mining Inc | 5441.2173 | -206.1069 | -3.65 | 95.87 K | 521.64 M | |
| TCL-A | Transcontinental Inc | 7.775 | -0.2917 | -3.62 | 278.51 K | 2.17 M | |
| SU | Suncor Energy Inc | 26.4357 | -0.9849 | -3.59 | 2.92 M | 77.31 M | |
| TXP | Touchstone Exploration Inc | 18.4086 | -0.6728 | -3.53 | 119.52 K | 2.2 M | |
| ATX | ATEX Resources Inc. | 84.00 | -3.00 | -3.45 | 403 | 33.85 K | |
| TCL-B | Transcontinental Inc | 8.0485 | -0.2874 | -3.45 | 1.1 K | 8.85 K | |
| MTL | Mullen Group Ltd | 6.61 | -0.2275 | -3.33 | 647.1 K | 4.28 M | |
| GDC | Genesis Land J | 3.2661 | -0.1113 | -3.3 | 557.91 K | 1.82 M | |
| TLO | Talon Metals Corp | 8.1003 | -0.273 | -3.26 | 370 | 3 K | |
| VET | Vermilion Energy Inc | 12.9005 | -0.4313 | -3.24 | 89.5 K | 1.15 M | |
| IMO | Imperial Oil | 29.8084 | -0.9769 | -3.17 | 682.65 K | 20.35 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8571 | -0.1588 | -3.17 | 21.2 K | 102.97 K | |
| BU | Burcon Nutrascience Corp | 36.89 | -1.158 | -3.04 | 2.33 K | 85.84 K | |
| BTE | Baytex Energy Corp | 10.806 | -0.3372 | -3.03 | 317.19 K | 3.43 M | |
| ESI | Ensign Energy Services Inc | 4.8125 | -0.1471 | -2.97 | 228.77 K | 1.1 M | |
| POU | Paramount Resources Ltd | 9.6378 | -0.2909 | -2.93 | 149.03 K | 1.44 M | |
| MRD | Melcor Dev | 8.8761 | -0.2632 | -2.88 | 15.07 K | 133.74 K | |
| SVM | Silvercorp Metals Inc | 4.6374 | -0.1363 | -2.86 | 945.9 K | 4.39 M | |
| WPM | Wheaton Precious Metals Corp | 9.5296 | -0.2697 | -2.75 | 742.35 K | 7.07 M | |
| PSI | Pason Systems Inc | 7.3042 | -0.2053 | -2.73 | 98.18 K | 717.15 K | |
| ALA | AltaGas Ltd | 8.3461 | -0.2308 | -2.69 | 124.18 K | 1.04 M | |
| CLS | Celestica Inc Sv | 9.08 | -0.25 | -2.68 | 2.13 M | 19.3 M | |
| ELD | Eldorado Gold | 28.0758 | -0.7692 | -2.67 | 3.28 M | 92.12 M | |
| MRC | Morguard Corp | 37.589 | -0.9949 | -2.58 | 7.7 K | 289.44 K | |
| WCP | Whitecap Resources Inc | 3.6234 | -0.0941 | -2.53 | 100 | 362.34 | |
| EDR | Endeavour Silver Corp | 3.8637 | -0.10 | -2.52 | 76.07 K | 293.91 K | |
| EDV | Endeavour Mining Corp | 54.9592 | -1.3405 | -2.38 | 1.7 K | 93.43 K | |
| SEA | Seabridge Gold Inc | 11.4645 | -0.2684 | -2.29 | 12.31 K | 141.19 K | |
| PAAS | Pan American Silver Corp | 21.0718 | -0.4866 | -2.26 | 170.52 K | 3.59 M | |
| MTY | Mty Food Group Inc | 5.323 | -0.1201 | -2.21 | 7.6 K | 40.45 K | |
| OBE | Obsidian Energy Ltd | 251.30 | -5.60 | -2.18 | 1.23 M | 310.2 M | |
| SNDY | Sunday Lake Gold Corp. | 9.20 | -0.20 | -2.13 | 1.75 K | 16.1 K | |
| TXG | Torex Gold Resources Inc | 4.5803 | -0.0995 | -2.13 | 95 K | 435.13 K | |
| TXR | Torex Resources Inc. | 4.5575 | -0.099 | -2.13 | 9.5 K | 43.3 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2984 | -0.0845 | -1.93 | 176.44 K | 758.41 K | |
| CF | Canaccord Genuity Group Inc | 4.2715 | -0.0826 | -1.9 | 148.8 K | 635.6 K | |
| DII-B | Dorel Industries Inc | 8.7311 | -0.1616 | -1.82 | 183.11 K | 1.6 M | |
| FM | First Quantum Minerals Ltd | 12.2526 | -0.2177 | -1.75 | 4.03 M | 49.35 M | |
| TECK-A | Teck Resources Limited | 33.7257 | -0.5853 | -1.71 | 5.79 K | 195.27 K | |
| HBM | Hudbay Minerals Inc | 20.3318 | -0.3488 | -1.69 | 1.43 M | 29.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.4547 | -0.1786 | -1.68 | 67.02 K | 700.62 K | |
| SJ | Stella Jones Inc | 6.4839 | -0.1101 | -1.67 | 14.8 K | 95.96 K | |
| IGM | Igm Financial Inc | 17.17 | -0.2858 | -1.64 | 508.65 K | 8.73 M | |
| MAL | Magellan Aero | 9.0998 | -0.151 | -1.63 | 117.3 K | 1.07 M | |
| GFP | Greenfirst Forest Products Inc | 14.5029 | -0.2339 | -1.59 | 5.25 K | 76.14 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9103 | -0.063 | -1.59 | 92.57 K | 361.97 K | |
| PPL | Pembina Pipeline Corp | 4.1256 | -0.0651 | -1.55 | 352.72 K | 1.46 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.0185 | -0.1534 | -1.51 | 200 | 2 K | |
| TCW | Trican Well | 12.3024 | -0.1768 | -1.42 | 256.23 K | 3.15 M | |
| AC | Air Canada | 17.40 | -0.24 | -1.36 | 156.43 K | 2.72 M | |
| ESM | Euro Sun Mining Inc | 13.4414 | -0.1816 | -1.33 | 20.4 K | 274.16 K | |
| OTEX | Open Text Corp | 4.4989 | -0.0595 | -1.31 | 417.2 K | 1.88 M | |
| PGIC | Premium Global Income Split Corp | 182.1317 | -2.3552 | -1.28 | 749 | 136.42 K | |
| DXT | Dexterra Group Inc | 9.1046 | -0.1167 | -1.27 | 11.32 K | 103.06 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.16 | -0.04 | -1.25 | 38.4 K | 121.34 K | |
| MRE | Martinrea International Inc | 9.1553 | -0.1144 | -1.23 | 49.09 K | 449.43 K | |
| CCM | Canagold Resources Ltd | 4.05 | -0.05 | -1.22 | 2.4 K | 9.72 K | |
| TECK-B | Teck Resources Limited | 32.5469 | -0.3905 | -1.19 | 2.49 M | 81.11 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 209.2763 | -2.494 | -1.18 | 3 K | 627.83 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2003 | -0.0934 | -1.13 | 5.31 M | 43.58 M | |
| WTE | Westshore Terminals Investment Corp | 3.6059 | -0.04 | -1.1 | 77.08 K | 277.94 K | |
| RCH | Richelieu Hardware Ltd | 6.1404 | -0.0653 | -1.05 | 11.91 K | 73.15 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6936 | -0.0702 | -1.04 | 7.7 K | 51.53 K | |
| LUN | Lundin Mining Corp | 11.1277 | -0.1152 | -1.02 | 1.6 M | 17.85 M | |
| K | Kinross Gold Corp | 11.4448 | -0.1117 | -0.97 | 2.89 M | 33.03 M | |
| AAV | Advantage Oil & Gas Ltd | 9.5457 | -0.093 | -0.96 | 386.52 K | 3.69 M | |
| QBR-A | Quebecor Inc | 6.7991 | -0.0648 | -0.94 | 100 | 679.91 | |
| WN-PC | George Weston Ser 3 Prf | 8.7562 | -0.0831 | -0.94 | 1.93 K | 16.86 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.9634 | -0.094 | -0.93 | 1.66 M | 16.55 M | |
| CTC | Canadian Tire Corp Ltd | 73.0317 | -0.6746 | -0.92 | 379 | 27.68 K | |
| AIM | Aimia Inc | 15.7017 | -0.1444 | -0.91 | 541.7 K | 8.51 M | |
| LFE | Canadian Life Companies Split Corp | 5.2492 | -0.0474 | -0.89 | 12.73 K | 66.83 K | |
| MG | Magna International Inc | 13.3405 | -0.1201 | -0.89 | 1.29 M | 17.17 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3454 | -0.0911 | -0.87 | 198.73 K | 2.06 M | |
| AGI | Alamos Gold Inc Cls A | 7.6172 | -0.0661 | -0.86 | 248.85 K | 1.9 M | |
| CGX | Cineplex Inc | 6.4666 | -0.0542 | -0.83 | 57.23 K | 370.1 K | |
| AETR | Aetherion Technologies Inc. | 43.05 | -0.35 | -0.81 | 3.65 K | 157.09 K | |
| WPRT | Westport Fuel Systems Inc | 43.05 | -0.35 | -0.81 | 3.65 K | 157.09 K | |
| CCL-B | CCL Industries Inc | 4.067 | -0.033 | -0.8 | 141.84 K | 576.84 K | |
| ELR | Eastern Platinum Ltd | 12.40 | -0.10 | -0.8 | 1.48 M | 18.3 M | |
| ONEX | Onex Corp | 26.8262 | -0.2126 | -0.79 | 749.44 K | 20.1 M | |
| HWX | Headwater Exploration Inc | 5.1945 | -0.0408 | -0.78 | 22.2 K | 115.32 K | |
| IFC | Intact Financial Corp | 32.0331 | -0.2497 | -0.77 | 70.4 K | 2.26 M | |
| PD | Precision Drilling Corp | 565.60 | -4.40 | -0.77 | 629 K | 355.76 M | |
| AFN | Ag Growth International Inc | 5.882 | -0.0452 | -0.76 | 22.9 K | 134.7 K | |
| T | Telus Corp | 5.3912 | -0.0409 | -0.75 | 5.69 M | 30.66 M | |
| BCE-PR | BCE Inc Pref R | 8.8236 | -0.0662 | -0.74 | 1.3 K | 11.47 K | |
| PBH | Premium Brands Holdings Corp | 3.6594 | -0.0256 | -0.69 | 8.72 K | 31.9 K | |
| ATRL | Atkinsrealis Group Inc | 24.0146 | -0.158 | -0.65 | 197.58 K | 4.74 M | |
| QTRH | Quarterhill Inc | 3.0169 | -0.0198 | -0.65 | 375.44 K | 1.13 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.8291 | -0.2783 | -0.6 | 120.5 K | 5.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 34.14 | 1.91 B | -1.13 | -3.2 | 2.16 M | 73.7 M |
| NTPIF | Nam Tai Property Inc. | 15.25 | 262.33 M | -0.28 | -1.8 | 252.9 K | 3.86 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 8.00 | 6.19 M | -1.80 | -18.37 | 625 | 5 K |
| PLPL | Plandaí Biotechnology Inc | 240.00 | 4.49 M | -20.00 | -7.69 | 60 | 14.4 K |
| FTEG | For The Earth Corp | 90.0901 | 3.7 M | -30.03 | -25 | 1 | 90.09 |
| ITRO | Itronics Inc | 10.30 | 2.87 M | -1.20 | -10.43 | 4.98 K | 51.29 K |
| ICNM | Icon Media Holdings Inc | 3.50 | 1.29 M | -0.50 | -12.5 | 857 | 3 K |
| FCGD | First Colombia Gold Corp | 12900.00 | 978.13 K | -500.00 | -3.73 | 4 | 51.6 K |
| ERHE | ERHC Energy Inc | 43.00 | 863.83 K | -3.50 | -7.53 | 649.93 K | 27.95 M |
| NEOM | NeoMedia Technologies Inc | 105.00 | 508.84 K | -6.00 | -5.41 | 752 | 78.96 K |
| REDFY | Rediff.com India Limited | 18.14 | 97.36 K | -0.96 | -5.03 | 352.59 K | 6.4 M |
| ENDO | Thermic Sciences International | 16.20 | 58.79 K | -0.20 | -1.22 | 3.41 K | 55.19 K |
| XDSL | mPhase Technologies Inc | 770.00 | 16.8 K | -11.25 | -1.44 | 184 | 141.68 K |
| WNBD | Winning Brands Corporation | 9.00 | 13.73 K | -0.50 | -5.26 | 1.9 K | 17.1 K |
| CDVIQ | Cal Dive International Inc | 12.07 | 9.86 K | -0.19 | -1.55 | 629.4 K | 7.6 M |
| NPTH | Northern Potash Co | 11.94 | 9.1 K | -1.17 | -8.92 | 11.7 K | 139.7 K |
| CGLO | Hash Labs Inc | 2040.00 | 7.64 K | -40.00 | -1.92 | 172.66 K | 352.22 M |
| CGIP | Celadon Group Inc | 16.5934 | 5.66 K | -0.4059 | -2.39 | 517.33 K | 8.58 M |
| TIXC | Tix Corporation | 3.7156 | 2.36 K | -0.1093 | -2.86 | 61.64 K | 229.03 K |
| SIMPQ | Simply Inc | 962.50 | 1.55 K | -20.00 | -2.04 | 924 | 889.35 K |
| TXIC | Tongxin International Ltd | 7.30 | 1.23 K | -0.05 | -0.68 | 1.5 K | 10.95 K |
| PROT | Proteonomix Inc | 20.00 | 791 | -4.50 | -18.37 | 3 K | 60 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.5795 | 785 | -0.6043 | -4.96 | 105.7 K | 1.22 M |
| SPDC | Speed Commerce Inc | 64.16 | 603 | -1.28 | -1.96 | 24.88 K | 1.6 M |
| PRXIQ | Premier Exhibitions Inc | 63.50 | 491 | -0.50 | -0.78 | 18.54 K | 1.18 M |
| YVRLF | Liquid Media Group Ltd. | 383.00 | 482 | -6.22 | -1.6 | 738 | 282.65 K |
| PARD | Poniard Pharmaceuticals Inc | 239.60 | 149 | -9.60 | -3.85 | 438 | 104.94 K |
| WDBG | Woodbrook Group Holdings Inc | 51801.8008 | 42 | -4054.0547 | -7.26 | 2 | 103.6 K |
| UCSO | United Consortium Ltd | 1010.00 | -940.00 | -48.21 | 6.41 K | 6.47 M | |
| FWDG | FutureWorld Corp | 9.00 | -1.80 | -16.67 | 5.02 K | 45.14 K | |
| FONU | FonU2 Inc | 360.00 | -64.00 | -15.09 | 1 | 360 | |
| EAPH | Easton Pharmaceuticals Inc | 27000.00 | -4500.00 | -14.29 | 187 | 5.05 M | |
| GLCO | Global Links Corp | 24000.00 | -2000.00 | -7.69 | 654.03 K | 15.7 B | |
| HDYNQ | Hyperdynamics Corporation | 18.88 | -1.52 | -7.45 | 17.95 K | 338.9 K | |
| FRTD | Fortitude Group Inc | 9545.4541 | -572.7275 | -5.66 | 460.8 K | 4.4 B | |
| TXCCQ | TranSwitch Corporation | 11.5301 | -0.5567 | -4.61 | 175.3 K | 2.02 M | |
| HMNY | Helios and Matheson Analytics Inc | 1909.4836 | -77.816 | -3.92 | 12 | 22.91 K | |
| BAJFF | Camrova Resources Inc | 21.748 | -0.452 | -2.04 | 3.27 K | 71.01 K | |
| WLSI | Wellstar International Inc | 4.90 | -0.10 | -2 | 545.5 K | 2.67 M | |
| CBRI | CMTSU Liquidation Inc | 6.70 | -0.12 | -1.76 | 175.9 K | 1.18 M | |
| ESINQ | ITT Educational Services Inc | 66.90 | -0.99 | -1.46 | 491.7 K | 32.89 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 332.10 | -72.90 | -18 | 800 | 265.68 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 383.33 K | 1.53 M | |
| ICM | Iconic Minerals Ltd | 6.00 | -1.00 | -14.29 | 46 K | 276 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.60 | -12.5 | 1.7 K | 7.14 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.50 | -12.5 | 48 | 168 | |
| MUR | Murchison Minerals Ltd | 80.00 | -10.00 | -11.11 | 309 | 24.72 K | |
| VRB | Vanadiumcorp Resource Inc | 24.50 | -3.00 | -10.91 | 12.6 K | 308.63 K | |
| REVX | Rev Exploration Corp. | 26.00 | -3.00 | -10.34 | 1.9 K | 49.43 K | |
| JEC | Jura Energy Corporation | 8.00 | -0.90 | -10.11 | 9.65 K | 77.2 K | |
| CN | Condor Resources Inc | 3.15 | -0.35 | -10 | 6.16 K | 19.4 K | |
| OGW | Ongwe Minerals Inc. | 9.44 | -0.96 | -9.23 | 125 | 1.18 K | |
| KCC | Kincora Copper Limited | 180.00 | -18.00 | -9.09 | 5.12 K | 921.6 K | |
| SSE | Silver Spruce Resources Inc | 75.00 | -7.50 | -9.09 | 947 | 71.03 K | |
| WCSB | Decimus Oil Corp. | 10.00 | -1.00 | -9.09 | 580 | 5.8 K | |
| CUCU | Global Copper Corp. | 6.00 | -0.60 | -9.09 | 5.3 K | 31.8 K | |
| LUCA | Luca Mining Corp. | 66.56 | -6.40 | -8.77 | 605 | 40.27 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.40 | -7.69 | 1.76 K | 8.45 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | -2.00 | -7.14 | 728 | 18.93 K | |
| STS | South Star Mining Corp | 31.5001 | -2.25 | -6.67 | 228 | 7.18 K | |
| ANDC | Andina Copper Corporation | 128.75 | -8.75 | -6.36 | 304 | 39.14 K | |
| NBY | Niobay Metals Inc | 3.80 | -0.25 | -6.17 | 119.92 K | 455.7 K | |
| GRDM | Grid Metals Corp | 4.80 | -0.30 | -5.88 | 10.1 K | 48.48 K | |
| IDL | Imaging Dynamics Company Ltd | 870.8333 | -50.00 | -5.43 | 1.74 K | 1.52 M | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 5 | 90 | |
| PLY | Playfair Mining Ltd | 16.50 | -0.90 | -5.17 | 3.07 K | 50.66 K | |
| TGX | True North Gems Inc | 1680.00 | -90.00 | -5.08 | 4 | 6.72 K | |
| USS | Uniserve Communications Corporation | 50.00 | -2.6316 | -5 | 93 | 4.65 K | |
| COMP | Uniserve Communications Corporation | 50.00 | -2.6316 | -5 | 93 | 4.65 K | |
| WEC | Winchester Equity Corporation | 15.60 | -0.80 | -4.88 | 2.04 K | 31.75 K | |
| ZIGY | Stardust Metal Corp. | 8.00 | -0.40 | -4.76 | 3.58 K | 28.6 K | |
| RUSH | Carolina Rush Corporation | 6.20 | -0.30 | -4.62 | 6.85 K | 42.47 K | |
| KNG | Kingsmen Resources Ltd | 7.52 | -0.32 | -4.08 | 1.44 K | 10.86 K | |
| SAE | Sable Resources Ltd | 5.6085 | -0.2337 | -4 | 4.24 K | 23.76 K | |
| NVT | Nortec Minerals Corp | 7.20 | -0.30 | -4 | 3.76 K | 27.05 K | |
| PAR-H | Parent Capital Corp | 12.00 | -0.50 | -4 | 370 | 4.44 K | |
| LQWD | LQwD FinTech Corp | 106.4001 | -4.20 | -3.8 | 248 | 26.39 K | |
| NIM | Nicola Mining Inc | 16.40 | -0.60 | -3.53 | 50 | 820 | |
| JDN | Jayden Resources Inc | 24.60 | -0.90 | -3.53 | 800 | 19.68 K | |
| OYL | CGX Energy Inc | 5.90 | -0.20 | -3.28 | 75.4 K | 444.86 K | |
| VVTM | VVT Med Inc. | 5607.4766 | -186.916 | -3.23 | 79 | 442.99 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | -0.10 | -3.03 | 6.6 K | 21.12 K | |
| FMN | Fidelity Minerals Corp | 247.5002 | -7.5001 | -2.94 | 10 | 2.48 K | |
| CNS | Contagious Gaming Inc | 64.80 | -1.80 | -2.7 | 431 | 27.93 K | |
| ELC | Elysee Development Corp | 3.6299 | -0.0992 | -2.66 | 25.9 K | 94.01 K | |
| CONE | Canada One Mining Corp | 8.50 | -0.20 | -2.3 | 10.29 K | 87.47 K | |
| MQM | Metalquest Mining Inc. | 8.4375 | -0.1875 | -2.17 | 347 | 2.93 K | |
| RML | Rusoro Mining Ltd | 3.80 | -0.08 | -2.06 | 17.1 K | 64.98 K | |
| RET-A | Reitmans (Canada) Limited | 11.8197 | -0.1616 | -1.35 | 55.48 K | 655.76 K | |
| JSPX | JasperX Technologies Inc. | 750.00 | -10.00 | -1.32 | 197 | 147.75 K | |
| SIEN | Sienna Resources Inc. | 39.00 | -0.50 | -1.27 | 105.82 K | 4.13 M | |
| GBU | Gabriel Resources Ltd | 48.20 | -0.30 | -0.62 | 666.39 K | 32.12 M | |
| GRZ | Gold Reserve Inc | 3.9914 | -0.0231 | -0.58 | 25.85 K | 103.18 K |