Loser Valuations for 20 December 2006 from 00:00:00 until 23:59:59
Loser Valuations for 20 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.6406 | 63.05 B | -0.1625 | -0.63 | 811.3 K | 20.8 M |
| IMO | Imperial Oil Ltd | 25.6951 | 60.75 B | -0.3753 | -1.44 | 91.1 K | 2.34 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.3604 | 3.74 B | -0.3639 | -2.47 | 521.4 K | 7.49 M |
| SEB | Seaboard Corporation | 1636.6815 | 3.59 B | -21.1805 | -1.28 | 1.6 K | 2.62 M |
| UEC | Uranium Energy | 3.33 | 3.3 B | -0.06 | -1.77 | 88.2 K | 293.7 K |
| NG | Novagold Resources Inc | 14.7091 | 2.47 B | -0.2532 | -1.69 | 251.4 K | 3.7 M |
| UUUU | Energy Fuels Inc | 180.195 | 1.75 B | -4.78 | -2.58 | 102 | 18.38 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 982.19 M | -1.8745 | -2.53 | 903 | 65.17 K |
| USAS | Americas Silver Corp | 42.90 | 845.39 M | -0.30 | -0.69 | 1.82 K | 78.21 K |
| VGZ | Vista Gold Corp | 8.81 | 376.88 M | -0.14 | -1.56 | 137.4 K | 1.21 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.80 | 288.18 M | -0.16 | -2.68 | 265.4 K | 1.54 M |
| ACU | Acme United Corp | 9.7432 | 271.63 M | -0.0748 | -0.76 | 22 K | 214.35 K |
| GENC | Gencor Industries IN | 7.6667 | 257.1 M | -0.30 | -3.77 | 2.82 K | 21.62 K |
| PLX | Protalix Biotherapeutics | 152.00 | 245.74 M | -28.00 | -15.56 | 547 | 83.14 K |
| BKTI | Bk Technologies Inc | 20.922 | 231.74 M | -0.5346 | -2.49 | 45.26 K | 946.93 K |
| INTT | Intest Corp | 4.1095 | 176.24 M | -0.0387 | -0.93 | 6.1 K | 25.07 K |
| ARMP | Armata Pharmaceuticals Inc | 43540.00 | 143.89 M | -1330.00 | -2.96 | 30 | 1.31 M |
| OPHC | Optimumbank Hlds | 1429.0848 | 114.05 M | -16.5691 | -1.15 | 1 | 1.43 K |
| LODE | Comstock Mining Inc | 200.00 | 108.76 M | -30.00 | -13.04 | 37 | 7.4 K |
| CATX | Perspective Therapeutics Inc | 47.90 | 107.66 M | -1.10 | -2.24 | 1.58 K | 75.68 K |
| EP | Empire Petroleum Corp | 5.1039 | 102.76 M | -0.2219 | -4.17 | 208 | 1.06 K |
| WWR | Westwater Resources | 34799.9922 | 51.47 M | -720.0078 | -2.03 | 37 | 1.29 M |
| AGIG | AGIG | 913.748 | 35.34 M | -42.0805 | -4.4 | 708 | 646.93 K |
| JOB | General Employment Enterprises | 15.80 | 23.48 M | -0.5643 | -3.45 | 4.02 K | 63.52 K |
| BESS | Bimergen Energy Corporation | 364.00 | 21.08 M | -16.80 | -4.41 | 25 | 9.1 K |
| AIRI | Air Industries Group Inc | 840.7775 | 12.14 M | -63.6446 | -7.04 | 20 | 16.82 K |
| AMS | American Shared Hospital Services | 6.353 | 7.18 M | -0.0586 | -0.91 | 5.8 K | 36.85 K |
| GBR | New Concept Energy Inc | 3.5501 | 4.05 M | -0.0598 | -1.66 | 1.3 K | 4.62 K |
| PW | Power REIT | 6.7896 | 2.45 M | -0.1044 | -1.51 | 600 | 4.07 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4584.9102 | 5.73 T | -53.0601 | -1.14 | 35.18 M | 161.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.4891 | 3.64 T | -0.1423 | -1.22 | 174.54 M | 2.01 B |
| GOOG | Alphabet Inc Class C | 11.4354 | 3.6 T | -0.1416 | -1.22 | 175.37 M | 2.01 B |
| ASML | ASML Holding N.V. ADR | 22.914 | 576.26 B | -0.1507 | -0.65 | 3.07 M | 70.25 M |
| COST | Costco Wholesale | 36.267 | 490.19 B | -0.2398 | -0.66 | 2.33 M | 84.4 M |
| CSCO | Cisco Systems Inc | 17.6283 | 377.07 B | -0.1544 | -0.87 | 31.83 M | 561.03 M |
| LRCX | Lam Research Corp | 4.2917 | 282.72 B | -0.0628 | -1.44 | 32.9 M | 141.19 M |
| AMGN | Amgen Inc | 46.9769 | 251.89 B | -0.575 | -1.21 | 5.22 M | 245.33 M |
| VZ | Verizon Communications Inc | 12.4804 | 192.14 B | -0.0718 | -0.57 | 11.65 M | 145.39 M |
| ISRG | Intuitive Surg Inc | 11.16 | 156.71 B | -0.1178 | -1.04 | 4.72 M | 52.7 M |
| MRVL | Marvell Technology Inc | 16.8571 | 141.05 B | -0.1533 | -0.9 | 7.42 M | 125.07 M |
| VRTX | Vertex Pharmaceutic | 37.45 | 136.56 B | -0.54 | -1.42 | 977.9 K | 36.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.1464 | 115.9 B | -0.1581 | -0.74 | 1.42 M | 30.13 M |
| CME | CME Group Inc | 51.8209 | 113.81 B | -1.0335 | -1.96 | 2.44 M | 126.44 M |
| WDC | Western Digital Cp | 12.5735 | 110.67 B | -0.0902 | -0.71 | 2.97 M | 37.36 M |
| EQIX | Equinix Inc | 56.9128 | 104.31 B | -0.7244 | -1.26 | 268.9 K | 15.3 M |
| CTAS | Cintas Corp | 7.7056 | 89.83 B | -0.318 | -3.96 | 14.25 M | 109.82 M |
| CDNS | Cadence Design Systems, Inc. | 18.14 | 88.63 B | -0.11 | -0.6 | 3.49 M | 63.25 M |
| MPWR | Monolithic Power Sys | 9.4242 | 67.81 B | -0.1282 | -1.34 | 86.7 K | 817.08 K |
| GRMN | Garmin Ltd | 29.482 | 54.54 B | -0.2539 | -0.85 | 1.74 M | 51.26 M |
| EBAY | Ebay Inc | 11.819 | 53.08 B | -0.1754 | -1.46 | 31.33 M | 370.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5039 | 52.04 B | -0.0741 | -1.33 | 3.43 M | 18.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8528 | 49.1 B | -0.437 | -1.17 | 3.34 M | 123.15 M |
| ROP | Roper Industries | 45.1764 | 47.54 B | -0.3838 | -0.84 | 340.3 K | 15.37 M |
| MSTR | Strategy | 11.52 | 47.25 B | -0.105 | -0.9 | 2.1 M | 24.22 M |
| PAYX | Paychex Inc | 20.8203 | 41.18 B | -0.4902 | -2.3 | 2.85 M | 59.38 M |
| ODFL | Old Dominion Freight Line Inc | 3.5478 | 35.96 B | -0.0312 | -0.87 | 2.41 M | 8.56 M |
| NTAP | Netapp Inc | 29.5401 | 35.62 B | -0.2569 | -0.86 | 2.76 M | 81.64 M |
| UAL | United Airlines Holdings Inc | 41.006 | 35.51 B | -1.2438 | -2.94 | 1.87 M | 76.56 M |
| ILMN | Illumina Inc | 18.9543 | 31.3 B | -0.1945 | -1.02 | 1.17 M | 22.13 M |
| WTW | Weight Watchers International, Inc | 69.6757 | 30.92 B | -0.7462 | -1.06 | 239.86 K | 16.71 M |
| CTSH | Cognizant Tech Sol | 17.2069 | 28.17 B | -0.1654 | -0.95 | 3.55 M | 61.11 M |
| VRSN | Verisign Inc | 20.6401 | 28.08 B | -0.1761 | -0.85 | 1.31 M | 26.97 M |
| INSM | Insmed Inc | 8.83 | 26.58 B | -0.17 | -1.89 | 1.03 M | 9.07 M |
| FCNCA | First Citizens Bancs | 175.9283 | 25.83 B | -1.4457 | -0.82 | 7.3 K | 1.28 M |
| UTHR | United Therapeutic | 27.065 | 25.18 B | -0.25 | -0.92 | 538.89 K | 14.59 M |
| EXPD | Expeditors Intl | 32.4924 | 25.15 B | -0.5079 | -1.54 | 2.24 M | 72.88 M |
| VTRS | Viatris Inc | 16.2882 | 23.91 B | -0.0964 | -0.59 | 1.4 M | 22.8 M |
| TROW | T Rowe Price Group | 23.5212 | 23.24 B | -0.3085 | -1.29 | 1.78 M | 41.83 M |
| ALNY | Alnylam Pharmaceuticals | 22.12 | 22.11 B | -0.27 | -1.21 | 173.1 K | 3.83 M |
| RGLD | Royal Gold Inc | 28.4126 | 21.72 B | -0.3942 | -1.37 | 539.4 K | 15.33 M |
| EVRG | Evergy Inc | 11.9154 | 20.47 B | -0.0722 | -0.6 | 267.2 K | 3.18 M |
| FFIV | F5 Networks Inc | 36.885 | 17.56 B | -0.91 | -2.41 | 2.41 M | 88.79 M |
| PAA | Plains All American Pipeline LP | 6.5413 | 17.24 B | -0.0499 | -0.76 | 1.16 M | 7.59 M |
| TSEM | Tower Semiconductor | 26.25 | 16.67 B | -0.60 | -2.23 | 12.63 K | 331.46 K |
| APA | Apa Corp | 47.8614 | 16.47 B | -0.5927 | -1.22 | 2.6 M | 124.6 M |
| NWS | News Cp Cl B | 19.8063 | 16.04 B | -0.158 | -0.79 | 2.06 M | 40.78 M |
| PAAS | Pan Amer Silver Corp | 19.10 | 15.46 B | -0.1999 | -1.04 | 956.3 K | 18.27 M |
| CHKP | Check Point Software | 21.73 | 15.03 B | -0.12 | -0.55 | 1.81 M | 39.41 M |
| MKSI | Mks Instruments Inc | 18.3579 | 14.58 B | -0.1312 | -0.71 | 926.8 K | 17.01 M |
| LOGI | Logitech Int S.A. | 19.8438 | 14.51 B | -0.1178 | -0.59 | 208.7 K | 4.14 M |
| AKAM | Akamai Technologies | 55.10 | 12.27 B | -0.93 | -1.66 | 2.68 M | 147.84 M |
| BPOP | Popular Inc | 119.6374 | 9.85 B | -0.6699 | -0.56 | 53.66 K | 6.42 M |
| HSIC | Henry Schein Inc | 19.2647 | 9.53 B | -0.1371 | -0.71 | 1.16 M | 22.33 M |
| STRL | Sterling Constructio | 20.43 | 8.92 B | -0.17 | -0.83 | 138.85 K | 2.84 M |
| WYNN | Wynn Resorts Ltd | 53.0489 | 8.76 B | -0.6803 | -1.27 | 1.4 M | 74.13 M |
| AAL | American Airlines Group | 52.605 | 8.73 B | -1.6026 | -2.96 | 1.45 M | 76.39 M |
| CYTK | Cytokinetics | 39.72 | 7.82 B | -0.60 | -1.49 | 5.79 K | 230.18 K |
| ORKA | Oruka Therapeutics Inc | 386426.625 | 6.98 B | -1951.6563 | -0.5 | 19 | 7.34 M |
| ARWR | Arrowhead Pharma | 43.695 | 6.75 B | -0.505 | -1.14 | 6.59 K | 287.91 K |
| RIOT | Riot Blockchain Inc | 434.4727 | 6.57 B | -12.8416 | -2.87 | 9 | 3.91 K |
| NXST | Nexstar Media Group Inc | 3.3954 | 6.41 B | -0.1826 | -5.1 | 163.43 K | 554.9 K |
| WFRD | Weatherford International Plc | 42.3088 | 6.27 B | -1.3228 | -3.03 | 3.91 M | 165.5 M |
| RDNT | Radnet Inc | 4.57 | 6.02 B | -0.11 | -2.35 | 144.5 K | 660.35 K |
| PLXS | Plexus Cp | 23.41 | 5.56 B | -0.15 | -0.64 | 464.38 K | 10.87 M |
| NICE | Nice Ltd ADR | 29.7108 | 5.51 B | -0.5416 | -1.79 | 258.23 K | 7.67 M |
| CAKE | Cheesecake Fact | 19.1064 | 5.44 B | -0.2307 | -1.19 | 1.89 M | 36.11 M |
| SSRM | Ssr Mining Inc | 29.2385 | 5.42 B | -0.4952 | -1.67 | 605.54 K | 17.71 M |
| MMSI | Merit Medical Sys | 12.376 | 5.19 B | -0.368 | -2.89 | 171.99 K | 2.13 M |
| CACC | Credit Acceptance | 31.79 | 5.12 B | -0.42 | -1.3 | 8.77 K | 278.64 K |
| PSMT | Pricesmart Inc | 14.5863 | 5.1 B | -0.2793 | -1.88 | 31.24 K | 455.62 K |
| CVCO | Cavco Inds Inc | 34.05 | 4.92 B | -0.27 | -0.79 | 16.34 K | 556.48 K |
| LKQ | LKQ Corp | 5.2719 | 4.91 B | -0.0422 | -0.79 | 384.61 K | 2.03 M |
| OPCH | Option Care Health Inc | 14.28 | 4.74 B | -0.24 | -1.65 | 63.52 K | 907.11 K |
| NOVT | Novanta Inc | 29.49 | 4.5 B | -0.225 | -0.76 | 17.86 K | 526.78 K |
| ICUI | I C U Medical Inc | 40.49 | 4.48 B | -0.27 | -0.66 | 93.31 K | 3.78 M |
| GLNG | Golar Lng Ltd | 6.0361 | 4.39 B | -0.0571 | -0.94 | 131.57 K | 794.18 K |
| UFPI | Universal Forest Prd | 12.8289 | 4.34 B | -0.0931 | -0.72 | 281.1 K | 3.61 M |
| PTEN | Patterson-Uti Energy | 16.955 | 4.16 B | -0.4776 | -2.74 | 2.33 M | 39.56 M |
| CVBF | Cvb Financial Corp | 6.788 | 3.93 B | -0.0375 | -0.55 | 82.39 K | 559.26 K |
| CENX | Century Aluminum C | 42.50 | 3.37 B | -1.12 | -2.57 | 913.22 K | 38.81 M |
| BELFB | BEL Fuse Inc Cl B | 26.2414 | 3.26 B | -0.366 | -1.38 | 24.8 K | 650.79 K |
| USLM | U S Lime & Mineral | 5.6626 | 3.19 B | -0.176 | -3.01 | 39 K | 220.84 K |
| OTTR | Otter Tail Corp | 14.9714 | 3.19 B | -0.088 | -0.58 | 31.22 K | 467.44 K |
| CECO | CECO Environmental Corp. | 7.0568 | 3.18 B | -0.6345 | -8.25 | 132.5 K | 935.03 K |
| HWKN | Hawkins Inc | 4.8676 | 3.09 B | -0.0274 | -0.56 | 1.2 K | 5.84 K |
| WDFC | WD-40 Company | 23.5534 | 2.99 B | -0.2212 | -0.93 | 60.6 K | 1.43 M |
| MGEE | Mge Energy Inc | 18.0295 | 2.98 B | -0.4213 | -2.28 | 42.82 K | 771.99 K |
| HTO | H2O America | 22.3199 | 2.93 B | -0.2567 | -1.14 | 26.9 K | 600.41 K |
| VCEL | Vericel Corproation | 196.80 | 2.92 B | -4.80 | -2.38 | 7.45 K | 1.47 M |
| BELFA | BEL Fuse Cl A | 23.47 | 2.55 B | -0.1842 | -0.78 | 4.3 K | 100.92 K |
| ATRO | Astronics Cp | 3.8205 | 2.54 B | -0.0207 | -0.54 | 17 K | 64.96 K |
| DXPE | Dxp Enterprise | 15.445 | 2.38 B | -0.305 | -1.94 | 144.2 K | 2.23 M |
| UCTT | Ultra Clean Holdings | 11.86 | 2.22 B | -0.53 | -4.28 | 442.73 K | 5.25 M |
| WAFD | Washington Federal | 14.2744 | 2.18 B | -0.0848 | -0.59 | 284.22 K | 4.06 M |
| BCRX | Biocryst Pharma Inc | 11.97 | 1.96 B | -0.46 | -3.7 | 609.66 K | 7.3 M |
| MCRI | Monarch Casino | 21.7351 | 1.95 B | -0.3397 | -1.54 | 45.49 K | 988.69 K |
| AEHR | Aehr Test Systems | 4.60 | 1.87 B | -0.22 | -4.56 | 10.63 K | 48.89 K |
| XRAY | Dentsply Sirona Inc | 24.7164 | 1.83 B | -0.1805 | -0.72 | 992.02 K | 24.52 M |
| FORTY | Formula Sys [1985] ADR | 5.5966 | 1.8 B | -0.1018 | -1.79 | 900 | 5.04 K |
| TILE | Interface Inc | 12.1925 | 1.79 B | -0.1302 | -1.06 | 652.4 K | 7.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 111420.00 | 1.27 T | -1780.00 | -1.57 | 420 | 46.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.42 | 1.27 T | -0.98 | -1.3 | 1.29 M | 96.37 M |
| XOM | Exxon Mobil Corporation | 42.5009 | 695.87 B | -0.5084 | -1.18 | 17.6 M | 748.12 M |
| JNJ | Johnson & Johnson | 37.8662 | 687.89 B | -0.2565 | -0.67 | 9.78 M | 370.34 M |
| CVX | Chevron Corp | 34.9349 | 429.06 B | -0.3985 | -1.13 | 8.69 M | 303.65 M |
| HD | Home Depot | 23.9931 | 347.88 B | -0.3127 | -1.29 | 13.45 M | 322.6 M |
| HSBC | HSBC Holdings Plc ADR | 34.2751 | 306.48 B | -0.3534 | -1.02 | 422.6 K | 14.48 M |
| NVS | Novartis Ag ADR | 25.4893 | 303.12 B | -0.188 | -0.73 | 1.04 M | 26.59 M |
| MS | Morgan Stanley | 44.1942 | 297.99 B | -0.2283 | -0.51 | 5.64 M | 249.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.24 | 280.75 B | -1.26 | -1.76 | 1.11 M | 78.3 M |
| SAP | SAP Ag ADR | 37.1695 | 271.12 B | -0.2508 | -0.67 | 639.8 K | 23.78 M |
| DIS | Walt Disney Company | 27.9973 | 205.42 B | -0.1941 | -0.69 | 5.74 M | 160.76 M |
| TTE | Totalenergies Se ADR | 14.2903 | 199.22 B | -0.0956 | -0.66 | 973 K | 13.9 M |
| APH | Amphenol Corp | 3.423 | 193.17 B | -0.0381 | -1.1 | 7.85 M | 26.87 M |
| ABT | Abbott Laboratories | 14.7619 | 187.95 B | -0.0954 | -0.64 | 8.06 M | 119.05 M |
| NVO | Novo Nordisk A/S ADR | 6.3719 | 183.56 B | -0.036 | -0.56 | 29.7 K | 189.25 K |
| UNP | Union Pacific Corp | 15.3348 | 179.73 B | -0.2047 | -1.32 | 7.15 M | 109.69 M |
| COP | ConocoPhillips | 28.9122 | 168.22 B | -0.2114 | -0.73 | 12.75 M | 368.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0301 | 142.56 B | -0.0636 | -0.79 | 206.56 K | 1.66 M |
| SCCO | Southern Copper Corp | 7.8114 | 140.01 B | -0.3357 | -4.12 | 8.28 M | 64.7 M |
| SPGI | S&P Global Inc | 48.4791 | 137.29 B | -0.3834 | -0.78 | 950.9 K | 46.1 M |
| PGR | Progressive Corp | 12.6274 | 136.6 B | -0.0884 | -0.7 | 3.19 M | 40.31 M |
| RIO | Rio Tinto Plc ADR | 15.9478 | 134.92 B | -0.404 | -2.47 | 1.13 M | 18.07 M |
| BTI | British American Tobacco Industries ADR | 9.7892 | 132.98 B | -0.0509 | -0.52 | 119.4 K | 1.17 M |
| LOW | Lowe's Companies | 21.7386 | 127.77 B | -0.3064 | -1.39 | 5.38 M | 116.95 M |
| PH | Parker-Hannifin Corp | 37.9406 | 120.52 B | -0.5302 | -1.38 | 1.05 M | 40.02 M |
| BP | BP Plc ADR | 23.8001 | 117.71 B | -0.3486 | -1.44 | 2.89 M | 68.67 M |
| NEM | Newmont Mining Corp | 31.4532 | 117.57 B | -0.9255 | -2.86 | 6.5 M | 204.42 M |
| SO | Southern Company | 15.8123 | 108.96 B | -0.1065 | -0.67 | 1.05 M | 16.57 M |
| VLO | Valero Energy Corp | 30.3566 | 105.93 B | -0.7425 | -2.39 | 14.21 M | 431.51 M |
| EQNR | Equinor ASA ADR | 10.5321 | 101.66 B | -0.1225 | -1.15 | 700.3 K | 7.38 M |
| CNQ | Canadian Natural Resources | 6.77 | 101.25 B | -0.0422 | -0.62 | 8.33 M | 56.39 M |
| DUK | Duke Energy Corp | 23.7328 | 100.71 B | -0.2601 | -1.08 | 2.45 M | 58.26 M |
| UPS | United Parcel Service | 39.4646 | 95.71 B | -0.5172 | -1.29 | 3.89 M | 153.47 M |
| AEM | Agnico-Eagle Mines Ltd | 31.2195 | 90.21 B | -0.8193 | -2.56 | 2.45 M | 76.43 M |
| AMT | American Tower Corp | 26.7613 | 88.88 B | -0.1954 | -0.72 | 2.9 M | 77.59 M |
| WMB | Williams Companies | 9.1842 | 86.38 B | -0.1038 | -1.12 | 2.19 M | 20.1 M |
| FCX | Freeport-Mcmoran Inc | 20.0721 | 85.01 B | -0.5949 | -2.88 | 8.92 M | 179.03 M |
| NGG | National Grid Transco Plc ADR | 22.5107 | 84.74 B | -0.4594 | -2 | 39.94 K | 899.03 K |
| EOG | Eog Resources | 22.7486 | 82.09 B | -0.4969 | -2.14 | 4.98 M | 113.24 M |
| E | Eni S.P.A. ADR | 20.7151 | 81.99 B | -0.1076 | -0.52 | 210.2 K | 4.35 M |
| ITW | Illinois Tool Works Inc | 29.1751 | 81.71 B | -0.1939 | -0.66 | 2.24 M | 65.22 M |
| RSG | Republic Services | 17.7216 | 77.07 B | -0.1615 | -0.9 | 923.55 K | 16.37 M |
| CNI | Canadian National Railway | 15.4025 | 76.27 B | -0.1092 | -0.7 | 2.46 M | 37.83 M |
| SLB | Schlumberger N.V. | 42.4389 | 76.27 B | -0.602 | -1.4 | 6.83 M | 289.85 M |
| FDX | Fedex Corp | 90.6567 | 75.91 B | -1.7426 | -1.89 | 5.23 M | 473.69 M |
| NSC | Norfolk Southern Corp | 31.6338 | 73.65 B | -1.2004 | -3.66 | 3.41 M | 108.02 M |
| TGT | Target Corporation | 35.4256 | 73.35 B | -0.3981 | -1.11 | 2.97 M | 105.32 M |
| RELX | Relx Plc ADR | 4.9646 | 70.3 B | -0.0317 | -0.63 | 215.2 K | 1.07 M |
| TDG | Transdigm Group Inc | 9.766 | 68.09 B | -0.1807 | -1.82 | 67 K | 654.32 K |
| DB | Deutsche Bank Ag | 72.6039 | 67.9 B | -0.4108 | -0.56 | 284.17 K | 20.63 M |
| GS-PD | The Goldman Sachs Group Inc | 9.3409 | 66.54 B | -0.1076 | -1.14 | 51.4 K | 480.12 K |
| CRH | CRH Plc ADR | 21.8941 | 61.97 B | -0.2011 | -0.91 | 23.8 K | 521.08 K |
| WPM | Wheaton Precious Metals | 8.5684 | 59.7 B | -0.2394 | -2.72 | 1.31 M | 11.19 M |
| D | Dominion Resources | 18.4841 | 59.51 B | -0.1995 | -1.07 | 3.16 M | 58.43 M |
| NUE | Nucor Corp | 32.3171 | 57.11 B | -0.8951 | -2.7 | 3.82 M | 123.32 M |
| AME | Amtek Inc | 12.3411 | 55.52 B | -0.0628 | -0.51 | 639 K | 7.89 M |
| HUM | Humana Inc | 48.1071 | 54.05 B | -0.2445 | -0.51 | 1.81 M | 86.96 M |
| SRE | Sempra | 15.383 | 52.01 B | -0.169 | -1.09 | 1.91 M | 29.43 M |
| DVN | Devon Energy Corp | 42.6603 | 51.24 B | -0.4161 | -0.97 | 4.11 M | 175.48 M |
| WAB | Wabtec Corp | 14.4022 | 50 B | -0.3666 | -2.48 | 1.06 M | 15.24 M |
| INFY | Infosys Ltd ADR | 3.6126 | 49.78 B | -0.0562 | -1.53 | 10.75 M | 38.83 M |
| VALE | Vale S.A. ADR | 5.0556 | 47.75 B | -0.0817 | -1.59 | 11.32 M | 57.22 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.6866 | 44.94 B | -0.2737 | -1.05 | 1.32 M | 33.96 M |
| ED | Consolidated Edison Company of New York | 21.6351 | 44.75 B | -0.2123 | -0.97 | 887.9 K | 19.21 M |
| AU | Anglogold Ashanti Ltd ADR | 36.4175 | 43.64 B | -0.864 | -2.32 | 1.37 M | 49.98 M |
| KR | Kroger Company | 6.8238 | 41.81 B | -0.0829 | -1.2 | 16.18 M | 110.44 M |
| STM | Stmicroelectronics N.V. ADR | 11.9514 | 41.78 B | -0.0779 | -0.65 | 1.78 M | 21.27 M |
| LYV | Live Nation Entertainment | 21.36 | 41.57 B | -0.68 | -3.09 | 533.3 K | 11.39 M |
| EL | Estee Lauder Companies | 16.1302 | 40.49 B | -0.1726 | -1.06 | 1.45 M | 23.32 M |
| DHI | D.R. Horton | 20.2873 | 39.51 B | -0.1312 | -0.64 | 2.93 M | 59.41 M |
| WEC | Wisconsin Energy Corp | 13.0284 | 38.69 B | -0.0978 | -0.75 | 489.4 K | 6.38 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.8636 | 38.69 B | -0.1272 | -1.41 | 769.66 K | 6.82 M |
| SYY | Sysco Corp | 20.3889 | 37.95 B | -0.2095 | -1.02 | 1.55 M | 31.68 M |
| PEG | Public Service Enterprise Group Inc | 16.4176 | 37.83 B | -0.0906 | -0.55 | 1.48 M | 24.35 M |
| VMC | Vulcan Materials Company | 71.3035 | 35.76 B | -0.9476 | -1.31 | 568.3 K | 40.52 M |
| HSY | Hershey Foods Corp | 31.1916 | 35.02 B | -0.1676 | -0.53 | 879.8 K | 27.44 M |
| ADM | Archer Daniels Midland | 19.6133 | 34.69 B | -0.5159 | -2.56 | 11.19 M | 219.49 M |
| EQT | Eqt Corp | 18.8399 | 33.04 B | -0.1906 | -1 | 406.2 K | 7.65 M |
| TS | Tenaris S.A. ADR | 29.3009 | 30.93 B | -0.2269 | -0.77 | 2.32 M | 68.12 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.8907 | 30.83 B | -0.2574 | -1.07 | 24.6 K | 587.71 K |
| CLS | Celestica Inc | 7.80 | 30.31 B | -0.10 | -1.27 | 1.6 M | 12.48 M |
| TECK | Teck Resources Ltd | 27.4471 | 29.55 B | -0.7517 | -2.67 | 434.8 K | 11.93 M |
| BAP | Credicorp Ltd | 24.2347 | 29.29 B | -0.6369 | -2.56 | 249.78 K | 6.05 M |
| PCG | Pacific Gas & Electric Company | 30.9584 | 29.18 B | -0.2144 | -0.69 | 1.54 M | 47.53 M |
| WST | West Pharmaceutical Services | 21.4101 | 29.01 B | -0.2042 | -0.94 | 526.6 K | 11.27 M |
| WRB | W.R. Berkley Corp | 7.2248 | 28.77 B | -0.0933 | -1.27 | 1.86 M | 13.42 M |
| HAL | Halliburton Company | 23.4761 | 27.94 B | -0.2497 | -1.05 | 18.41 M | 432.08 M |
| PPG | PPG Industries | 21.3958 | 27.07 B | -0.2287 | -1.06 | 1.22 M | 26.12 M |
| JBL | Jabil Inc. | 20.7457 | 26.18 B | -0.3749 | -1.78 | 3.19 M | 66.28 M |
| DRI | Darden Restaurants | 19.9782 | 25.88 B | -0.2896 | -1.43 | 3.3 M | 65.92 M |
| FTI | Technipfmc Plc | 9.8995 | 25.76 B | -0.1491 | -1.48 | 299.6 K | 2.97 M |
| KGC | Kinross Gold Corp | 10.084 | 24.46 B | -0.2148 | -2.09 | 1.87 M | 18.9 M |
| OMC | Omnicom Group Inc | 30.3223 | 24.14 B | -0.4515 | -1.47 | 2.86 M | 86.59 M |
| L | Loews Corp | 36.9551 | 22.63 B | -0.2873 | -0.77 | 1.01 M | 37.29 M |
| NI | NiSource Inc | 4.4075 | 22.09 B | -0.0293 | -0.66 | 2.01 M | 8.86 M |
| LUV | Southwest Airlines Company | 13.2006 | 22 B | -0.333 | -2.46 | 8.81 M | 116.32 M |
| NRG | NRG Energy | 21.1931 | 20.39 B | -0.3759 | -1.74 | 1.62 M | 34.31 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3396 | 19.21 B | -0.0815 | -1.27 | 78.3 K | 496.39 K |
| SNX | Synnex Corp | 9.6827 | 18.95 B | -0.0528 | -0.54 | 58.2 K | 563.53 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 46.00 | -14.00 | -23.33 | 23.08 K | 1.06 M | |
| HBP | Helix Biopharm | 8.80 | -1.20 | -12 | 1.78 K | 15.66 K | |
| GMX | Globex Mining Enterprises Inc | 6.41 | -0.39 | -5.74 | 15.1 K | 96.79 K | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | -1.08 | -5 | 37 | 759.24 | |
| TRX | Trx Gold Corporation | 6.63 | -0.32 | -4.6 | 130.72 K | 866.69 K | |
| SNDY | Sunday Lake Gold Corp. | 8.60 | -0.40 | -4.44 | 3.58 K | 30.75 K | |
| ATX | ATEX Resources Inc. | 78.00 | -3.00 | -3.7 | 209 | 16.3 K | |
| TLG | Troilus Gold Corp | 1096.00 | -40.00 | -3.52 | 88 | 96.45 K | |
| MAI | Mining Americas Inc. | 145.00 | -5.00 | -3.33 | 88 | 12.76 K | |
| S | Sherritt Intl Rv | 9.7913 | -0.3354 | -3.31 | 587.87 K | 5.76 M | |
| WPM | Wheaton Precious Metals Corp | 9.7257 | -0.3269 | -3.25 | 448.45 K | 4.36 M | |
| TECK-A | Teck Resources Limited | 32.76 | -1.0755 | -3.18 | 2.51 K | 82.1 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9651 | -0.1281 | -3.13 | 3.71 K | 14.73 K | |
| OCG | Outcrop Silver & Gold Corp | 19.20 | -0.60 | -3.03 | 8.08 K | 155.14 K | |
| TECK-B | Teck Resources Limited | 31.4478 | -0.9653 | -2.98 | 2.51 M | 78.89 M | |
| CLS | Celestica Inc Sv | 8.95 | -0.27 | -2.93 | 1.29 M | 11.52 M | |
| EFR | Energy Fuels Inc | 206.50 | -6.00 | -2.82 | 4.15 K | 857.8 K | |
| MER | Africa Oil Corp | 3.6182 | -0.1046 | -2.81 | 9.5 K | 34.37 K | |
| SSRM | Ssr Mining Inc | 33.5487 | -0.9673 | -2.8 | 54.8 K | 1.84 M | |
| DIAM | Star Diamond Corp | 6.10 | -0.17 | -2.71 | 161.4 K | 984.54 K | |
| AEM | Agnico Eagle Mines Ltd | 35.4805 | -0.9587 | -2.63 | 498.43 K | 17.68 M | |
| FM | First Quantum Minerals Ltd | 11.8887 | -0.3164 | -2.59 | 1.54 M | 18.27 M | |
| ELD | Eldorado Gold | 28.9411 | -0.7692 | -2.59 | 5.17 M | 149.66 M | |
| IMG | Iamgold Corp | 9.0221 | -0.2369 | -2.56 | 1.1 M | 9.95 M | |
| K | Kinross Gold Corp | 11.5736 | -0.3005 | -2.53 | 3.55 M | 41.13 M | |
| CCM | Canagold Resources Ltd | 3.90 | -0.10 | -2.5 | 7.52 K | 29.33 K | |
| USA | Americas Silver Corp | 48.00 | -1.20 | -2.44 | 9.72 K | 466.42 K | |
| EDR | Endeavour Silver Corp | 4.1728 | -0.0909 | -2.13 | 80.97 K | 337.89 K | |
| TOT | Total Energy Services Inc | 7.306 | -0.1587 | -2.13 | 26.85 K | 196.18 K | |
| QBR-B | Quebecor Inc | 6.612 | -0.142 | -2.1 | 98 K | 647.98 K | |
| NG | Novagold Res Inc | 15.0756 | -0.3142 | -2.04 | 95.19 K | 1.44 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.9217 | -0.3152 | -1.94 | 110.6 K | 1.76 M | |
| CTC | Canadian Tire Corp Ltd | 72.8451 | -1.4353 | -1.93 | 630 | 45.89 K | |
| NOA | North American Construction Group Ltd | 15.0981 | -0.2785 | -1.81 | 4.34 K | 65.51 K | |
| HWX | Headwater Exploration Inc | 5.0151 | -0.0897 | -1.76 | 6.9 K | 34.6 K | |
| AG | First Majestic Silver Corp | 4.4501 | -0.079 | -1.74 | 50.15 K | 223.17 K | |
| ESI | Ensign Energy Services Inc | 4.8025 | -0.0848 | -1.74 | 238.53 K | 1.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.8893 | -0.742 | -1.63 | 210 K | 9.43 M | |
| TXP | Touchstone Exploration Inc | 18.3093 | -0.2978 | -1.6 | 106.18 K | 1.94 M | |
| LNR | Linamar Corp | 10.9768 | -0.1647 | -1.48 | 49.65 K | 545.01 K | |
| III | Imperial Metals Corp | 6.01 | -0.09 | -1.48 | 33.58 K | 201.8 K | |
| ABX | Barrick Mining Corp | 24.6747 | -0.3693 | -1.47 | 1.24 M | 30.69 M | |
| MFI | Maple Leaf Foods | 6.963 | -0.1018 | -1.44 | 191.61 K | 1.33 M | |
| PAAS | Pan American Silver Corp | 21.3413 | -0.3069 | -1.42 | 75.54 K | 1.61 M | |
| HPS-A | Hammond Power Solutions Inc | 4.0783 | -0.0582 | -1.41 | 13.1 K | 53.43 K | |
| RUS | Russel Metals | 8.4679 | -0.1182 | -1.38 | 183.4 K | 1.55 M | |
| WTE | Westshore Terminals Investment Corp | 3.5475 | -0.0492 | -1.37 | 128.85 K | 457.11 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.4448 | -0.1389 | -1.31 | 58.15 K | 607.31 K | |
| STN | Stantec Inc | 10.1431 | -0.1326 | -1.29 | 97.6 K | 989.99 K | |
| URE | Ur-Energy Inc | 3.89 | -0.05 | -1.27 | 1.14 M | 4.43 M | |
| IMO | Imperial Oil | 29.6443 | -0.3709 | -1.24 | 526.27 K | 15.6 M | |
| ELEF | Silver Elephant Mining Corp | 26.7904 | -0.3308 | -1.22 | 176 | 4.72 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9537 | -0.1082 | -1.19 | 3.4 K | 30.44 K | |
| SVM | Silvercorp Metals Inc | 4.5556 | -0.0545 | -1.18 | 464.7 K | 2.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0973 | -0.0962 | -1.17 | 8.45 M | 68.44 M | |
| ATS | Ats Corp | 11.02 | -0.13 | -1.17 | 672.2 K | 7.41 M | |
| DML | Denison Mines Corp | 10.0672 | -0.1174 | -1.15 | 1.64 M | 16.47 M | |
| WFG | West Fraser Timber CO Ltd | 16.8518 | -0.1889 | -1.11 | 17.6 K | 296.59 K | |
| AGI | Alamos Gold Inc Cls A | 7.452 | -0.0826 | -1.1 | 244.58 K | 1.82 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1573 | -0.0346 | -1.08 | 6.3 K | 19.89 K | |
| CHR | Chorus Aviation Inc | 48.3679 | -0.5092 | -1.04 | 462.6 K | 22.37 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7264 | -0.0386 | -1.03 | 5.06 K | 18.86 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 207.7417 | -2.1094 | -1.01 | 27.62 K | 5.74 M | |
| POU | Paramount Resources Ltd | 9.2655 | -0.093 | -0.99 | 174.88 K | 1.62 M | |
| LGD | Liberty Gold Corp | 40.68 | -0.40 | -0.97 | 72.7 K | 2.96 M | |
| EDV | Endeavour Mining Corp | 53.3917 | -0.5249 | -0.97 | 9.75 K | 520.57 K | |
| CNR | Canadian National Railway Co. | 17.6839 | -0.1691 | -0.95 | 2.73 M | 48.22 M | |
| WPK | Winpak Ltd | 6.9475 | -0.0638 | -0.91 | 8.91 K | 61.94 K | |
| IMP | Intermap Tech Corp | 54.50 | -0.50 | -0.91 | 24.37 K | 1.33 M | |
| BHC | Bausch Health Companies Inc | 17.3232 | -0.1511 | -0.86 | 255.54 K | 4.43 M | |
| PGIC | Premium Global Income Split Corp | 180.5616 | -1.5701 | -0.86 | 492 | 88.84 K | |
| LAS-A | Lassonde Industries Inc | 25.4783 | -0.2165 | -0.84 | 5.44 K | 138.6 K | |
| CFW | Calfrac Well Services Ltd | 562.75 | -4.75 | -0.84 | 3.63 K | 2.04 M | |
| RCI-A | Rogers Communications Inc | 19.1634 | -0.1577 | -0.82 | 655 | 12.55 K | |
| PSI | Pason Systems Inc | 6.9757 | -0.0564 | -0.8 | 57.47 K | 400.91 K | |
| LAM | Laramide Resources Ltd | 7.46 | -0.06 | -0.8 | 138.2 K | 1.03 M | |
| CF | Canaccord Genuity Group Inc | 4.209 | -0.0335 | -0.79 | 113.9 K | 479.41 K | |
| SU | Suncor Energy Inc | 26.6467 | -0.1965 | -0.73 | 2.62 M | 69.8 M | |
| HBM | Hudbay Minerals Inc | 20.185 | -0.1468 | -0.72 | 1.56 M | 31.45 M | |
| CGX | Cineplex Inc | 6.3042 | -0.0394 | -0.62 | 76.1 K | 479.77 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.1569 | -0.057 | -0.62 | 9.39 K | 85.98 K | |
| VCM | Vecima Networks Inc | 5.5376 | -0.0334 | -0.6 | 10.4 K | 57.59 K | |
| NWC | The North West Company Inc | 6.3449 | -0.0379 | -0.59 | 70.28 K | 445.95 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9491 | -0.0471 | -0.59 | 507.8 K | 4.04 M | |
| IFC | Intact Financial Corp | 31.6432 | -0.1828 | -0.57 | 241.7 K | 7.65 M | |
| LFE | Canadian Life Companies Split Corp | 5.2797 | -0.0305 | -0.57 | 10.94 K | 57.74 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.7507 | -0.1434 | -0.55 | 112.1 K | 2.89 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.0816 | -0.0503 | -0.55 | 3.65 K | 33.15 K | |
| OVV | Ovintiv Inc | 90.6271 | -0.493 | -0.54 | 497.59 K | 45.09 M | |
| AAV | Advantage Oil & Gas Ltd | 9.424 | -0.0501 | -0.53 | 299.14 K | 2.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 30.79 | 6.07 B | -0.31 | -1 | 974 K | 29.99 M |
| HOS | Hornbeck Offshore Services, Inc | 33.25 | 1.91 B | -0.97 | -2.83 | 1.06 M | 35.23 M |
| NTPIF | Nam Tai Property Inc. | 15.34 | 262.33 M | -0.13 | -0.84 | 191.8 K | 2.94 M |
| KLNG | Koil Energy Solutions Inc. | 14.00 | 35.19 M | -2.00 | -12.5 | 6.69 K | 93.66 K |
| NXTYQ | Nexity Financial Corporation | 12.29 | 1.16 M | -0.10 | -0.81 | 6.5 K | 79.84 K |
| FCGD | First Colombia Gold Corp | 12800.00 | 978.13 K | -200.00 | -1.54 | 2 | 25.6 K |
| BCCI | Baristas Coffee Company Inc | 5.80 | 19.21 K | -0.20 | -3.33 | 53.35 K | 309.43 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.01 | 14.07 K | -0.29 | -2.18 | 114.27 K | 1.49 M |
| WNBD | Winning Brands Corporation | 9.50 | 13.73 K | -1.00 | -9.52 | 1.09 K | 10.35 K |
| NPTH | Northern Potash Co | 11.20 | 9.1 K | -0.51 | -4.36 | 5.7 K | 63.84 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.00 | 7.83 K | -0.20 | -1.79 | 300 | 3.3 K |
| CGLO | Hash Labs Inc | 2200.00 | 7.64 K | -120.00 | -5.17 | 55.54 K | 122.19 M |
| SIMPQ | Simply Inc | 992.50 | 1.55 K | -5.00 | -0.5 | 598 | 593.51 K |
| PARD | Poniard Pharmaceuticals Inc | 230.40 | 149 | -3.20 | -1.37 | 216 | 49.77 K |
| ICOA | ICOA Inc | 13.50 | 60 | -1.50 | -10 | 1 K | 13.51 K |
| WDBG | Woodbrook Group Holdings Inc | 48648.6484 | 42 | -3603.6055 | -6.9 | 1 | 48.65 K |
| DVLP | Golden Developing Solutions Inc | 6.12 | 1 | -2.88 | -32 | 103 | 630.36 |
| FONU | FonU2 Inc | 360.00 | -64.00 | -15.09 | 4 | 1.44 K | |
| WWPW | Wind Works Power Corp | 3.40 | -0.50 | -12.82 | 13.21 K | 44.91 K | |
| FWDG | FutureWorld Corp | 8.00 | -0.60 | -6.98 | 14.18 K | 113.44 K | |
| CBGI | The CannaBusiness Group Inc | 29333.334 | -1333.332 | -4.35 | 42.5 K | 1.25 B | |
| IDGC | ID Global Corporation | 307.20 | -10.24 | -3.23 | 5.55 K | 1.7 M | |
| TXCCQ | TranSwitch Corporation | 11.1325 | -0.2386 | -2.1 | 96.76 K | 1.08 M | |
| NKRSF | Niko Resources Ltd | 79.4769 | -0.6803 | -0.85 | 59.57 K | 4.73 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 23.50 | -11.00 | -31.88 | 312 | 7.33 K | |
| NQC | Nordique Critical Metals Inc. | 6.00 | -1.20 | -16.67 | 19.64 K | 117.82 K | |
| DIG-H | District Mines Ltd | 144.0002 | -24.00 | -14.29 | 24 | 3.46 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | -1.0508 | -13.33 | 38.9 K | 265.72 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.90 | -11.54 | 2.38 K | 16.4 K | |
| KG | Klondike Gold Corp | 12.00 | -1.50 | -11.11 | 65.04 K | 780.48 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 980 | 3.92 K | |
| STR-H | Santa Rosa Resources Corp | 3.20 | -0.40 | -11.11 | 2.45 K | 7.84 K | |
| INTR | Intrepid Metals Corp. | 544.00 | -64.00 | -10.53 | 42 | 22.85 K | |
| WCSB | Decimus Oil Corp. | 9.00 | -1.00 | -10 | 920 | 8.28 K | |
| WPG | West Point Gold Corp. | 14.00 | -1.50 | -9.68 | 10 | 140 | |
| CNS | Contagious Gaming Inc | 57.60 | -5.40 | -8.57 | 147 | 8.47 K | |
| EGT | Eguana Technologies Inc | 11.00 | -1.00 | -8.33 | 840 | 9.24 K | |
| IMR | iMetal Resources Inc | 825.00 | -75.00 | -8.33 | 6 | 4.95 K | |
| REVX | Rev Exploration Corp. | 26.00 | -2.00 | -7.14 | 328 | 8.53 K | |
| WINS | Winshear Gold Corp | 29.6003 | -2.2201 | -6.98 | 667 | 19.74 K | |
| JDN | Jayden Resources Inc | 21.00 | -1.50 | -6.67 | 2.12 K | 44.52 K | |
| MPH | Medicure Inc | 22.20 | -1.50 | -6.33 | 356.87 K | 7.92 M | |
| BRON | Bronco Resources Corp. | 124.00 | -8.00 | -6.06 | 197 | 24.43 K | |
| KUR-H | Kure Technologies Inc | 6.40 | -0.40 | -5.88 | 51.93 K | 332.35 K | |
| AWM | Angel Wing Metals Inc | 7.68 | -0.48 | -5.88 | 83 | 637.44 | |
| LA | Los Andes Copper Ltd | 6.60 | -0.40 | -5.71 | 14 K | 92.4 K | |
| JJ | Jackpot Digital Inc | 136.00 | -8.00 | -5.56 | 400 | 54.4 K | |
| SSE | Silver Spruce Resources Inc | 76.50 | -4.50 | -5.56 | 91 | 6.96 K | |
| GUN | Gunpoint Exploration Ltd | 5.30 | -0.30 | -5.36 | 4.9 K | 25.97 K | |
| UGD | Unigold Inc | 5.30 | -0.30 | -5.36 | 4.22 K | 22.37 K | |
| SIEN | Sienna Resources Inc. | 36.00 | -2.00 | -5.26 | 179.81 K | 6.47 M | |
| BEAR | Big Bear Gold Corp. | 18.00 | -1.00 | -5.26 | 24.01 K | 432.13 K | |
| CPAU | CopAur Minerals Inc | 360.00 | -20.00 | -5.26 | 6 | 2.16 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.66 | -0.36 | -5.13 | 72.9 K | 485.51 K | |
| MKO | Mako Mining Corp | 3.70 | -0.20 | -5.13 | 3.6 K | 13.32 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.50 | -0.24 | -5.06 | 4.92 K | 22.13 K | |
| BMM | Black Mammoth Metals Corporation | 15.20 | -0.80 | -5 | 100 | 1.52 K | |
| PLY | Playfair Mining Ltd | 17.10 | -0.90 | -5 | 5.83 K | 99.74 K | |
| AXL | Arrow Exploration Corp | 345.2991 | -17.0941 | -4.72 | 31.5 K | 10.88 M | |
| CVV | CanAlaska Uranium Ltd | 6.1716 | -0.2893 | -4.48 | 307.75 K | 1.9 M | |
| VRB | Vanadiumcorp Resource Inc | 22.00 | -1.00 | -4.35 | 3.21 K | 70.62 K | |
| RCT | Rochester Resources Ltd | 20.00 | -0.90 | -4.31 | 16.68 K | 333.6 K | |
| TIG | Triumph Gold Corp | 67.00 | -3.00 | -4.29 | 657 | 44.02 K | |
| SNV | Sonoro Energy Ltd | 184.00 | -8.00 | -4.17 | 39 | 7.18 K | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.20 | -3.7 | 605 | 3.15 K | |
| ZIGY | Stardust Metal Corp. | 7.90 | -0.30 | -3.66 | 1.78 K | 14.04 K | |
| OYL | CGX Energy Inc | 5.40 | -0.20 | -3.57 | 50.7 K | 273.78 K | |
| RUSH | Carolina Rush Corporation | 5.50 | -0.20 | -3.51 | 5.35 K | 29.43 K | |
| MYID | Killi Ltd | 390.625 | -13.951 | -3.45 | 201 K | 78.52 M | |
| VLI | Vision Lithium Inc | 5.80 | -0.20 | -3.33 | 12 K | 69.58 K | |
| IFR | International Frontier Resources Corporation | 21.60 | -0.6857 | -3.08 | 239 | 5.16 K | |
| QRO | Quadro Resources Ltd. | 6.72 | -0.21 | -3.03 | 393 | 2.64 K | |
| ROAR | Lion Rock Resources Inc. | 65.00 | -2.00 | -2.99 | 4.11 K | 267.35 K | |
| GDX | Goldex Resources Corporation | 33.00 | -1.00 | -2.94 | 200 | 6.6 K | |
| KCC | Kincora Copper Limited | 166.50 | -4.50 | -2.63 | 42.5 K | 7.08 M | |
| VVTM | VVT Med Inc. | 5420.5605 | -140.187 | -2.52 | 68 | 368.6 K | |
| AZM | Azimut Exploration Inc | 4.89 | -0.12 | -2.4 | 17.9 K | 87.53 K | |
| EDM | EDM Resources Inc. | 10.25 | -0.25 | -2.38 | 3 K | 30.77 K | |
| CKG | Chesapeake Gold Corp | 4.85 | -0.11 | -2.22 | 12.8 K | 62.08 K | |
| ELC | Elysee Development Corp | 3.5505 | -0.0794 | -2.19 | 29.66 K | 105.31 K | |
| MQM | Metalquest Mining Inc. | 8.4375 | -0.1875 | -2.17 | 7.23 K | 60.98 K | |
| BEA | Belmont Resources Inc | 14.72 | -0.32 | -2.13 | 73.72 K | 1.09 M | |
| KNG | Kingsmen Resources Ltd | 7.52 | -0.16 | -2.08 | 1.06 K | 7.99 K | |
| TGX | True North Gems Inc | 1560.00 | -30.00 | -1.89 | 4 | 6.24 K | |
| PTU | Purepoint Uranium Group Inc | 10.50 | -0.20 | -1.87 | 31.97 K | 335.69 K | |
| BTT | Bitterroot Resources Ltd | 6.50 | -0.10 | -1.52 | 15.15 K | 98.47 K | |
| ABM | Athabasca Minerals Inc | 408.00 | -6.00 | -1.45 | 77.17 K | 31.49 M | |
| SILV | Silver Valley Metals Corp. | 9.45 | -0.135 | -1.41 | 236 K | 2.23 M | |
| BCU | Bell Copper Corporation | 3.70 | -0.05 | -1.33 | 24.8 K | 91.76 K | |
| CONE | Canada One Mining Corp | 8.00 | -0.10 | -1.23 | 12.05 K | 96.4 K | |
| GRZ | Gold Reserve Inc | 4.2217 | -0.0461 | -1.08 | 26.4 K | 111.46 K | |
| WML | Wealth Minerals Ltd | 8.08 | -0.08 | -0.98 | 9.18 K | 74.13 K | |
| FMM | Full Metal Minerals Ltd | 41.8281 | -0.3983 | -0.94 | 7.04 K | 294.68 K |