Loser Valuations for 29 January 2007 from 00:00:00 until 23:59:59
Loser Valuations for 29 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.5867 | 63.05 B | -0.2198 | -0.82 | 314.6 K | 8.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8005 | 3.74 B | -0.1027 | -0.74 | 130 K | 1.79 M |
| UEC | Uranium Energy | 5.35 | 3.3 B | -0.35 | -6.14 | 274.1 K | 1.47 M |
| UUUU | Energy Fuels Inc | 163.40 | 1.75 B | -2.50 | -1.51 | 395 | 64.54 K |
| USAS | Americas Silver Corp | 41.40 | 845.39 M | -1.20 | -2.82 | 1.07 K | 44.42 K |
| CIX | Compx International Inc | 6.7613 | 541.97 M | -0.0513 | -0.75 | 9.8 K | 66.26 K |
| VGZ | Vista Gold Corp | 7.97 | 376.88 M | -0.31 | -3.74 | 151.4 K | 1.21 M |
| IDR | Idaho Strategic Resources | 9.52 | 294.53 M | -0.14 | -1.45 | 207 | 1.97 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.589 | 288.18 M | -0.131 | -2.29 | 335.4 K | 1.87 M |
| FRD | Friedman Industries Inc | 6.6329 | 271.78 M | -0.0421 | -0.63 | 42.2 K | 279.91 K |
| GENC | Gencor Industries IN | 7.9667 | 257.1 M | -0.1666 | -2.05 | 23.85 K | 190.01 K |
| BKTI | Bk Technologies Inc | 21.8487 | 231.74 M | -0.2138 | -0.97 | 8.74 K | 190.96 K |
| CMT | Core Molding Technologies Inc | 8.9019 | 189.66 M | -0.1879 | -2.07 | 83.2 K | 740.64 K |
| INTT | Intest Corp | 4.1772 | 176.1 M | -0.0483 | -1.14 | 4.65 K | 19.42 K |
| ARMP | Armata Pharmaceuticals Inc | 28070.00 | 143.89 M | -280.00 | -0.99 | 10 | 280.7 K |
| BCV | Bancroft Convertible Fund | 5.2147 | 118.14 M | -0.0291 | -0.55 | 7.3 K | 38.07 K |
| CATX | Perspective Therapeutics Inc | 41.50 | 107.66 M | -1.00 | -2.35 | 2.91 K | 120.77 K |
| STXS | Stereotaxis Inc | 91.4981 | 84.49 M | -0.6569 | -0.71 | 22.66 K | 2.07 M |
| CEV | Eaton Vance California Muni Income Trust | 5.382 | 72.87 M | -0.0432 | -0.8 | 7.2 K | 38.75 K |
| CVU | CPI Aerostructures | 7.0811 | 60.68 M | -0.0689 | -0.96 | 400 | 2.83 K |
| WYY | Widepoint Corp | 20.10 | 56.59 M | -0.40 | -1.95 | 57.76 K | 1.16 M |
| AGIG | AGIG | 577.104 | 35.34 M | -12.023 | -2.04 | 276 | 159.28 K |
| COHN | Cohen & CO Inc | 244.6092 | 31.45 M | -8.6206 | -3.4 | 5.14 K | 1.26 M |
| CKX | Ckx Lands | 9.8912 | 31.31 M | -0.1747 | -1.74 | 2.5 K | 24.73 K |
| REED | Reed's, Inc. | 936.5131 | 27.63 M | -144.0789 | -13.33 | 31 | 29.03 K |
| MXC | Mexco Energy Corp | 5.8049 | 23.68 M | -0.1357 | -2.28 | 800 | 4.64 K |
| BESS | Bimergen Energy Corporation | 553.00 | 21.08 M | -7.00 | -1.25 | 30 | 16.59 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.3754 | 19.27 M | -0.1248 | -1.47 | 5.7 K | 47.74 K |
| UUU | Universal Security Instruments | 21.9768 | 16.02 M | -0.4631 | -2.06 | 4.4 K | 96.7 K |
| BRN | Barnwell Industries | 19.0646 | 12.49 M | -0.2936 | -1.52 | 8.1 K | 154.42 K |
| DSS | Document Security Systems | 24449.7344 | 4.94 M | -249.2734 | -1.01 | 28 | 684.59 K |
| GBR | New Concept Energy Inc | 3.53 | 4.06 M | -0.02 | -0.56 | 800 | 2.82 K |
| PW | Power REIT | 6.8864 | 2.45 M | -0.0455 | -0.66 | 100 | 688.64 |
| ENSV | Enservco Corpporation | 42.00 | 29.09 K | -1.05 | -2.44 | 1.27 K | 53.17 K |
| IPB | Merrill Lynch & Company | 6.818 | -0.0655 | -0.95 | 11.7 K | 79.77 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.01 | 623.54 B | -1.41 | -2.54 | 209.14 K | 11.3 M |
| SI | Silver | 13.25 | 1 B | -0.125 | -0.93 | 14.51 K | 192.26 K |
| BZ | Brent Crude | 53.68 | -1.61 | -2.91 | 89.98 K | 4.83 M | |
| CL | Crude Oil | 54.01 | -1.41 | -2.54 | 209.14 K | 11.3 M | |
| CT | Cotton | 53.57 | -0.55 | -1.02 | 9.72 K | 520.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.2231 | 3.64 T | -0.0836 | -0.68 | 190.84 M | 2.33 B |
| GOOG | Alphabet Inc Class C | 12.1659 | 3.6 T | -0.0832 | -0.68 | 191.74 M | 2.33 B |
| MU | Micron Technology | 12.708 | 880.6 B | -0.1658 | -1.29 | 10.82 M | 137.54 M |
| AMD | Advanced Micro Devices | 15.95 | 875.91 B | -0.27 | -1.66 | 30.04 M | 479.14 M |
| ASML | ASML Holding N.V. ADR | 23.4885 | 576.26 B | -0.3862 | -1.62 | 1.63 M | 38.3 M |
| CSCO | Cisco Systems Inc | 16.8688 | 377.07 B | -0.0901 | -0.53 | 51.54 M | 869.35 M |
| AMAT | Applied Materials | 12.9419 | 294.02 B | -0.1249 | -0.96 | 26.71 M | 345.64 M |
| LRCX | Lam Research Corp | 3.992 | 282.72 B | -0.0314 | -0.78 | 43.81 M | 174.89 M |
| AMGN | Amgen Inc | 47.3287 | 251.89 B | -1.0349 | -2.14 | 13.8 M | 653.03 M |
| ADI | Analog Devices | 20.7943 | 192.84 B | -0.2719 | -1.29 | 3.45 M | 71.68 M |
| QCOM | Qualcomm Inc | 23.6056 | 184.54 B | -0.2288 | -0.96 | 18.99 M | 448.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7142 | 115.9 B | -0.3579 | -1.7 | 1.34 M | 27.72 M |
| CME | CME Group Inc | 56.8943 | 113.81 B | -1.2854 | -2.21 | 3.1 M | 176.2 M |
| MAR | Marriot International | 37.4055 | 108.97 B | -0.1998 | -0.53 | 2.4 M | 89.81 M |
| SNPS | Synopsys Inc | 26.19 | 87.23 B | -0.15 | -0.57 | 712.63 K | 18.66 M |
| NDAQ | Nasdaq Inc | 8.8407 | 60.63 B | -0.1049 | -1.17 | 3.8 M | 33.61 M |
| IDXX | Idexx Laboratories | 20.8625 | 55.48 B | -1.1775 | -5.34 | 2.12 M | 44.15 M |
| ADSK | Autodesk Inc | 42.20 | 55.26 B | -0.25 | -0.59 | 1.74 M | 73.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1333 | 49.1 B | -0.2185 | -0.68 | 4.37 M | 140.52 M |
| MSTR | Strategy | 12.126 | 47.25 B | -0.468 | -3.72 | 9.23 M | 111.98 M |
| TTWO | Take-Two Interactive Software | 16.7689 | 42.6 B | -0.17 | -1 | 1.5 M | 25.17 M |
| TER | Teradyne Inc | 13.6821 | 38.96 B | -0.3404 | -2.43 | 5.39 M | 73.76 M |
| VOD | Vodafone Grp Plc ADR | 10.7461 | 35.61 B | -0.1038 | -0.96 | 1.27 M | 13.68 M |
| ERIC | Ericsson ADR | 10.7686 | 34.22 B | -0.1837 | -1.68 | 10.27 M | 110.6 M |
| FLEX | Flextronics Intl Ltd | 8.183 | 27.7 B | -0.0436 | -0.53 | 5.29 M | 43.31 M |
| TROW | T Rowe Price Group | 25.7046 | 23.24 B | -0.2553 | -0.98 | 888.5 K | 22.84 M |
| ENTG | Entegris Inc | 10.1299 | 22.52 B | -0.1819 | -1.76 | 972.61 K | 9.85 M |
| RGLD | Royal Gold Inc | 25.2592 | 21.71 B | -0.4836 | -1.88 | 302.3 K | 7.64 M |
| PTC | Ptc Inc | 19.72 | 21.29 B | -0.10 | -0.5 | 1.63 M | 32.18 M |
| SWKS | Skyworks Solutions | 5.2036 | 21.15 B | -0.1105 | -2.08 | 5.91 M | 30.76 M |
| NDSN | Nordson Corp | 20.2262 | 18.09 B | -0.2124 | -1.04 | 277.6 K | 5.61 M |
| GEN | Gen Digital Inc | 6.2618 | 18.04 B | -0.0894 | -1.41 | 16.84 M | 105.47 M |
| FFIV | F5 Networks Inc | 36.105 | 17.56 B | -0.245 | -0.67 | 1.96 M | 70.92 M |
| ICLR | Icon Plc | 19.07 | 14.58 B | -0.40 | -2.05 | 364.29 K | 6.95 M |
| MKSI | Mks Instruments Inc | 17.8496 | 14.58 B | -0.1722 | -0.96 | 465.2 K | 8.3 M |
| COKE | Coca Cola Bot Cons | 5.1409 | 14.27 B | -0.0618 | -1.19 | 157.68 K | 810.62 K |
| SEIC | Sei Investments Company | 24.028 | 12.92 B | -0.2715 | -1.12 | 976.57 K | 23.46 M |
| TRMB | Trimble Navigation | 14.0425 | 12.76 B | -0.1025 | -0.72 | 2.12 M | 29.79 M |
| TXRH | Texas Roadhouse Inc | 10.5469 | 12.21 B | -0.19 | -1.77 | 481.23 K | 5.08 M |
| COO | Cooper Companies | 11.555 | 11.91 B | -0.1063 | -0.91 | 2.83 M | 32.69 M |
| ALGN | Align Technology | 13.77 | 11.86 B | -0.22 | -1.57 | 602.58 K | 8.3 M |
| HALO | Halozyme Therapeutic | 7.60 | 11.38 B | -0.11 | -1.43 | 552.4 K | 4.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.16 | 11.24 B | -0.0834 | -0.63 | 344.6 K | 4.53 M |
| RGEN | Repligen Cp | 3.20 | 10.73 B | -0.04 | -1.23 | 56.06 K | 179.4 K |
| SIRI | Sirius XM Holdings | 29.3952 | 10.72 B | -0.3178 | -1.07 | 2.52 M | 74.2 M |
| ZION | Zions Bancorp | 57.7773 | 9.68 B | -0.3025 | -0.52 | 410.8 K | 23.73 M |
| MORN | Morningstar Inc | 40.5185 | 9.14 B | -0.2658 | -0.65 | 37.4 K | 1.52 M |
| RMBS | Rambus Inc | 18.25 | 8.81 B | -0.71 | -3.74 | 5.51 M | 100.5 M |
| SANM | Sanmina Corp | 21.00 | 8.48 B | -0.42 | -1.96 | 1.05 M | 22.07 M |
| CGNX | Cognex Cp | 4.36 | 8.42 B | -0.0745 | -1.68 | 2.06 M | 8.96 M |
| ALKS | Alkermes Plc | 15.04 | 7.9 B | -0.15 | -0.99 | 1.37 M | 20.59 M |
| TTMI | TTM Technologies | 10.46 | 7.81 B | -0.06 | -0.57 | 190.74 K | 2 M |
| VIAV | Viavi Solutions | 9.8357 | 7.55 B | -0.0625 | -0.63 | 3.73 M | 36.65 M |
| IDCC | Interdigital Inc | 25.9266 | 7.43 B | -0.407 | -1.55 | 549.13 K | 14.24 M |
| URBN | Urban Outfitters Inc | 23.93 | 7.4 B | -0.44 | -1.81 | 2.69 M | 64.27 M |
| ORKA | Oruka Therapeutics Inc | 327877.1563 | 6.98 B | -10734.0938 | -3.17 | 15 | 4.92 M |
| SNEX | Stonex Group Inc | 7.0015 | 6.9 B | -0.0504 | -0.71 | 256.84 K | 1.8 M |
| AAON | Aaon Inc | 3.0249 | 6.62 B | -0.0231 | -0.76 | 132.93 K | 402.09 K |
| UBSI | United Bkshs Inc | 15.9772 | 6.56 B | -0.1557 | -0.97 | 250.9 K | 4.01 M |
| WFRD | Weatherford International Plc | 36.7066 | 6.27 B | -0.6127 | -1.64 | 4.51 M | 165.69 M |
| OTEX | Open Text Cp | 3.5558 | 6.03 B | -0.0472 | -1.31 | 990 K | 3.52 M |
| CRUS | Cirrus Logic Inc | 7.36 | 5.99 B | -0.11 | -1.47 | 1.43 M | 10.51 M |
| CZR | Caesars Entertainment Inc | 11.36 | 5.98 B | -0.10 | -0.87 | 96.43 K | 1.1 M |
| AVAV | Aerovironment Inc | 22.88 | 5.97 B | -0.28 | -1.21 | 339.17 K | 7.76 M |
| PLXS | Plexus Cp | 17.35 | 5.56 B | -0.27 | -1.53 | 1.46 M | 25.34 M |
| NICE | Nice Ltd ADR | 30.4044 | 5.51 B | -0.6271 | -2.02 | 448.19 K | 13.63 M |
| VEON | Veon Ltd ADR | 221.0986 | 5.45 B | -1.5189 | -0.68 | 105.74 K | 23.38 M |
| HWC | Hancock Whitney Corp | 28.4374 | 5.24 B | -0.1859 | -0.65 | 167.1 K | 4.75 M |
| JSM | SLM Cp 6% Sr Nt | 5.7105 | 5 B | -0.0539 | -0.94 | 12.7 K | 72.52 K |
| NSIT | Insight Enterpr | 18.54 | 4.95 B | -0.12 | -0.64 | 261.4 K | 4.85 M |
| CAMT | Camtek Ltd | 4.0447 | 4.75 B | -0.0557 | -1.36 | 43.35 K | 175.34 K |
| ICUI | I C U Medical Inc | 40.02 | 4.48 B | -0.53 | -1.31 | 178.9 K | 7.16 M |
| OLED | Universal Display | 12.3333 | 4.02 B | -0.311 | -2.46 | 121.52 K | 1.5 M |
| DIOD | Diodes Inc | 24.18 | 4.02 B | -0.1267 | -0.52 | 584.4 K | 14.13 M |
| IEP | Icahn Enterprises | 16.1851 | 3.59 B | -0.159 | -0.97 | 44.22 K | 715.67 K |
| ACHC | Acadia Healthcr Company | 12.16 | 3.51 B | -0.08 | -0.65 | 9.21 K | 112.03 K |
| LBTYK | Liberty Global Ord C | 6.2734 | 3.5 B | -0.0491 | -0.78 | 995.17 K | 6.24 M |
| AGYS | Agilysys Inc | 17.9417 | 3.44 B | -0.261 | -1.43 | 231.03 K | 4.14 M |
| CENX | Century Aluminum C | 43.61 | 3.37 B | -0.96 | -2.15 | 564.26 K | 24.61 M |
| TOWN | Towne Bank | 11.3996 | 3.36 B | -0.1443 | -1.25 | 970 | 11.06 K |
| BELFB | BEL Fuse Inc Cl B | 25.0397 | 3.26 B | -0.156 | -0.62 | 68.9 K | 1.73 M |
| CALM | Cal-Maine Foods IN | 3.2457 | 3.1 B | -0.0201 | -0.62 | 208.24 K | 675.9 K |
| SHOO | Steven Maddens Ltd | 5.1836 | 3.07 B | -0.0575 | -1.1 | 1.81 M | 9.36 M |
| OSIS | O S I Systems Inc | 22.24 | 3.03 B | -0.20 | -0.89 | 308.12 K | 6.85 M |
| VCEL | Vericel Corproation | 217.60 | 2.92 B | -1.60 | -0.73 | 4.78 K | 1.04 M |
| PATK | Patrick Inds Inc | 3.0544 | 2.59 B | -0.0468 | -1.51 | 1.35 K | 4.12 K |
| NWL | Newell Rubbermaid Inc | 15.7049 | 2.46 B | -0.2464 | -1.54 | 2.27 M | 35.64 M |
| BUSE | First Busey Corp | 34.8877 | 2.38 B | -0.193 | -0.55 | 9.76 K | 340.43 K |
| DXPE | Dxp Enterprise | 15.56 | 2.38 B | -0.265 | -1.67 | 97.6 K | 1.52 M |
| ECPG | Encore Capital Group | 11.17 | 2.28 B | -0.19 | -1.67 | 63.03 K | 704 K |
| NWBI | Northwest Bancshares | 4.3113 | 2.22 B | -0.0362 | -0.83 | 99.38 K | 428.46 K |
| CNXN | PC Connection Inc | 11.9729 | 2.09 B | -0.2399 | -1.96 | 435.64 K | 5.22 M |
| AEHR | Aehr Test Systems | 5.72 | 1.86 B | -0.14 | -2.39 | 8.21 K | 46.96 K |
| DCOM | Dime Community Bancshares Inc | 9.1753 | 1.85 B | -0.1904 | -2.03 | 55.9 K | 512.9 K |
| ADEA | Adeia Inc | 7.8575 | 1.79 B | -0.0508 | -0.64 | 627.76 K | 4.93 M |
| SRPT | Sarepta Therapeutics | 17.94 | 1.72 B | -0.12 | -0.66 | 69.74 K | 1.25 M |
| IMOS | Chipmos Tech ADR | 11.2039 | 1.71 B | -0.0622 | -0.55 | 602.6 K | 6.75 M |
| HCSG | Healthcare Svcs Gp | 7.7035 | 1.68 B | -0.0768 | -0.99 | 167.13 K | 1.29 M |
| WEN | Wendys Company | 12.1705 | 1.58 B | -0.1104 | -0.9 | 59.67 K | 726.21 K |
| HLIO | Helios Technologies Inc | 7.2028 | 1.54 B | -0.0752 | -1.03 | 34.65 K | 249.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2314 | 2.07 T | -0.0926 | -1.46 | 7.54 M | 46.95 M |
| XOM | Exxon Mobil Corporation | 40.8921 | 695.87 B | -0.229 | -0.56 | 17.37 M | 710.29 M |
| MRK | Merck & Company | 22.1636 | 364.26 B | -0.2338 | -1.04 | 7.78 M | 172.52 M |
| BAC | Bank of America Corporation | 34.7633 | 352.05 B | -0.3918 | -1.11 | 22.16 M | 770.28 M |
| MS | Morgan Stanley | 44.2544 | 298.37 B | -0.5455 | -1.22 | 4.22 M | 186.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.55 | 280.75 B | -0.65 | -0.95 | 1.07 M | 71.99 M |
| RY | Royal Bank of Canada | 21.7558 | 280.08 B | -0.245 | -1.11 | 164.1 K | 3.57 M |
| RTX | Raytheon Technologies | 26.6573 | 267.97 B | -0.142 | -0.53 | 6.87 M | 183.03 M |
| GS | Goldman Sachs Group | 154.4125 | 264.37 B | -1.7999 | -1.15 | 5.89 M | 909.6 M |
| TMO | Thermo Fisher Scientific Inc | 44.7781 | 259.44 B | -0.4636 | -1.02 | 3.81 M | 170.43 M |
| BML-PH | Bank of America Corporation | 9.1326 | 255.83 B | -0.0707 | -0.77 | 27.3 K | 249.32 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4854 | 245.71 B | -0.1285 | -1.94 | 1.59 M | 10.3 M |
| C | Citigroup Inc | 359.1216 | 205.26 B | -4.0522 | -1.12 | 2.22 M | 797.49 M |
| TD | Toronto Dominion Bank | 13.0057 | 202.1 B | -0.1416 | -1.08 | 582.4 K | 7.57 M |
| TTE | Totalenergies Se ADR | 13.2226 | 199.22 B | -0.0956 | -0.72 | 1.43 M | 18.86 M |
| PFE | Pfizer Inc | 10.6023 | 164.67 B | -0.0936 | -0.88 | 35.65 M | 377.94 M |
| DHR | Danaher Corp | 14.3527 | 163.81 B | -0.1037 | -0.72 | 5.01 M | 71.97 M |
| SCHW | The Charles Schwab Corp | 13.465 | 160.79 B | -0.5446 | -3.89 | 13.63 M | 183.46 M |
| SONY | Sony Group Corp ADR | 7.571 | 158.08 B | -0.1337 | -1.74 | 11.15 M | 84.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1668 | 155.17 B | -0.1355 | -1.46 | 316.3 K | 2.9 M |
| LMT | Lockheed Martin Corp | 54.5238 | 137.69 B | -0.3462 | -0.63 | 3.14 M | 171.24 M |
| RIO | Rio Tinto Plc ADR | 15.736 | 134.92 B | -0.101 | -0.64 | 2.05 M | 32.32 M |
| MDT | Medtronic Inc | 33.6477 | 131.57 B | -0.2745 | -0.81 | 4.42 M | 148.79 M |
| MCK | Mckesson Corp | 47.953 | 127.33 B | -0.3106 | -0.64 | 2.32 M | 111.11 M |
| MFG | Mizuho Financial Group ADR | 6.3134 | 124.83 B | -0.0692 | -1.08 | 73.5 K | 464.03 K |
| IBN | Icici Bank Ltd ADR | 6.2566 | 123.94 B | -0.1119 | -1.76 | 5.94 M | 37.18 M |
| BMO | Bank of Montreal | 24.9019 | 120.42 B | -0.175 | -0.7 | 280.1 K | 6.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.255 | 118.19 B | -0.1453 | -2.69 | 9.47 M | 49.75 M |
| BP | BP Plc ADR | 22.3488 | 117.71 B | -0.3202 | -1.41 | 3.36 M | 75.19 M |
| NEM | Newmont Mining Corp | 30.0821 | 117.57 B | -0.2605 | -0.86 | 5.77 M | 173.71 M |
| COF | Capital One Financial Corp | 57.3053 | 117.35 B | -0.524 | -0.91 | 2.08 M | 119.26 M |
| CVS | CVS Corp | 21.462 | 114.32 B | -0.1838 | -0.85 | 5.46 M | 117.11 M |
| BNS | Bank of Nova Scotia | 17.3566 | 112.79 B | -0.1612 | -0.92 | 185.6 K | 3.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3641 | 109.75 B | -0.2642 | -2.74 | 3.57 M | 33.44 M |
| ENB | Enbridge Inc | 6.5739 | 106.25 B | -0.0444 | -0.67 | 152.6 K | 1 M |
| CNQ | Canadian Natural Resources | 6.3146 | 102.56 B | -0.075 | -1.17 | 5.27 M | 33.3 M |
| ICE | Intercontinental Exchange | 22.1665 | 99.76 B | -0.9028 | -3.91 | 14.78 M | 327.63 M |
| GLW | Corning Inc | 13.7422 | 98.27 B | -0.1839 | -1.32 | 11.1 M | 152.49 M |
| GD | General Dynamics Corp | 49.8818 | 98.22 B | -0.5688 | -1.13 | 1.15 M | 57.4 M |
| TT | Trane Technologies Plc | 18.5277 | 91.5 B | -0.3806 | -2.01 | 4.86 M | 89.98 M |
| KKR | KKR & Co. LP | 12.7893 | 90.56 B | -0.084 | -0.65 | 5.3 K | 67.78 K |
| AEM | Agnico-Eagle Mines Ltd | 29.4556 | 90.21 B | -0.7079 | -2.35 | 1.67 M | 49.1 M |
| AMT | American Tower Corp | 28.6139 | 88.88 B | -0.3474 | -1.2 | 1.91 M | 54.58 M |
| FCX | Freeport-Mcmoran Inc | 19.0531 | 85.07 B | -1.1759 | -5.81 | 20.69 M | 394.17 M |
| EOG | Eog Resources | 22.7784 | 83.04 B | -0.1892 | -0.82 | 5.34 M | 121.68 M |
| E | Eni S.P.A. ADR | 19.6784 | 81.99 B | -0.1107 | -0.56 | 271.1 K | 5.33 M |
| SU | Suncor Energy Inc | 21.5671 | 80.49 B | -0.2814 | -1.29 | 5.25 M | 113.21 M |
| SLB | Schlumberger N.V. | 40.5869 | 76.27 B | -0.4123 | -1.01 | 7.3 M | 296.19 M |
| NSC | Norfolk Southern Corp | 30.5297 | 73.65 B | -0.2825 | -0.92 | 7.18 M | 219.05 M |
| MFC | Manulife Financial Corp | 15.1779 | 72.79 B | -0.1183 | -0.77 | 423.7 K | 6.43 M |
| CAH | Cardinal Health | 32.396 | 65.09 B | -0.2606 | -0.8 | 2.69 M | 87.21 M |
| WPM | Wheaton Precious Metals | 8.4612 | 59.7 B | -0.1403 | -1.63 | 1.45 M | 12.31 M |
| OXY | Occidental Petroleum Corp | 25.991 | 58.73 B | -0.2704 | -1.03 | 7.21 M | 187.49 M |
| SRE | Sempra | 15.7487 | 52.01 B | -0.1246 | -0.78 | 1.95 M | 30.72 M |
| WAB | Wabtec Corp | 14.4997 | 50 B | -0.0835 | -0.57 | 430.8 K | 6.25 M |
| A | Agilent Technologies | 20.2468 | 49.05 B | -0.2404 | -1.17 | 2.83 M | 57.28 M |
| VALE | Vale S.A. ADR | 5.6453 | 47.75 B | -0.0957 | -1.67 | 12.96 M | 73.16 M |
| F | Ford Motor Company | 4.2594 | 47.56 B | -0.0254 | -0.59 | 55.79 M | 237.64 M |
| STT | State Street Corp | 45.9597 | 47.19 B | -0.2838 | -0.61 | 1.39 M | 64.06 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.6181 | 45.29 B | -0.7749 | -2.73 | 200 | 5.52 K |
| AMP | Ameriprise Financial Services | 38.7453 | 45.09 B | -0.6398 | -1.62 | 1.51 M | 58.58 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.2588 | 44.94 B | -0.3754 | -1.41 | 881.1 K | 23.14 M |
| AU | Anglogold Ashanti Ltd ADR | 36.9375 | 43.64 B | -1.0641 | -2.8 | 1.06 M | 39.27 M |
| YUM | Yum! Brands | 17.8895 | 43.4 B | -0.1094 | -0.61 | 4.48 M | 80.16 M |
| STM | Stmicroelectronics N.V. ADR | 12.1007 | 41.78 B | -0.0779 | -0.64 | 1.7 M | 20.51 M |
| CIEN | Ciena Corp | 28.06 | 39.78 B | -0.72 | -2.5 | 4.08 M | 114.63 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.8928 | 38.95 B | -0.0834 | -0.93 | 5.6 K | 49.8 K |
| CCI | Crown Castle International Corp | 21.3167 | 38.65 B | -0.3177 | -1.47 | 1.21 M | 25.75 M |
| SYY | Sysco Corp | 19.3641 | 37.95 B | -1.184 | -5.76 | 6.5 M | 125.9 M |
| IX | Orix Corp ADR | 4.3618 | 36.8 B | -0.0883 | -1.98 | 21.5 K | 93.78 K |
| ADM | Archer Daniels Midland | 19.1958 | 34.69 B | -0.1658 | -0.86 | 7.09 M | 136.12 M |
| EQT | Eqt Corp | 18.9108 | 33.04 B | -0.2793 | -1.46 | 1.33 M | 25.12 M |
| RJF | Raymond James Financial | 15.4875 | 32.4 B | -0.0996 | -0.64 | 682.95 K | 10.58 M |
| GFI | Gold Fields Ltd ADR | 9.2778 | 31.86 B | -0.3146 | -3.28 | 6.98 M | 64.75 M |
| AEE | Ameren Corp | 24.515 | 31.77 B | -0.195 | -0.79 | 866.6 K | 21.24 M |
| PUK | Prudential Public Ltd Company ADR | 13.7873 | 31.27 B | -0.1248 | -0.9 | 74.95 K | 1.03 M |
| TS | Tenaris S.A. ADR | 26.8514 | 30.93 B | -0.3782 | -1.39 | 1.05 M | 28.11 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.6492 | 30.83 B | -0.59 | -2.34 | 67.4 K | 1.66 M |
| CCJ | Cameco Corp | 30.1276 | 30.81 B | -0.2879 | -0.95 | 1.7 M | 51.36 M |
| CLS | Celestica Inc | 7.62 | 30.31 B | -0.13 | -1.68 | 684.1 K | 5.21 M |
| TDY | Teledyne Technologies Inc | 37.20 | 29.84 B | -0.60 | -1.59 | 530.4 K | 19.73 M |
| PHG | Koninklijke Philips Electronics ADR | 21.5585 | 29.66 B | -0.1512 | -0.7 | 652.6 K | 14.07 M |
| TECK | Teck Resources Ltd | 25.8209 | 29.55 B | -0.5384 | -2.04 | 826.4 K | 21.34 M |
| BAP | Credicorp Ltd | 24.2229 | 29.29 B | -0.238 | -0.97 | 92.26 K | 2.23 M |
| HAL | Halliburton Company | 21.1255 | 27.94 B | -0.2865 | -1.34 | 17 M | 359.18 M |
| JBL | Jabil Inc. | 18.7071 | 26.18 B | -0.5155 | -2.68 | 2.62 M | 48.93 M |
| LVS | Las Vegas Sands | 65.6483 | 26.16 B | -0.7348 | -1.11 | 1.8 M | 118.02 M |
| FTI | Technipfmc Plc | 9.4042 | 25.76 B | -0.0873 | -0.92 | 312 K | 2.93 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.2154 | 25.41 B | -0.2705 | -1.15 | 224.8 K | 5.22 M |
| STZ | Constellation Brands Inc | 21.0043 | 24.64 B | -0.2282 | -1.07 | 1.24 M | 26.13 M |
| KEY | Keycorp | 20.0012 | 22.66 B | -0.1325 | -0.66 | 1.66 M | 33.25 M |
| NI | NiSource Inc | 4.4145 | 22.09 B | -0.0297 | -0.67 | 5.11 M | 22.55 M |
| RS | Reliance Steel & Aluminum Company | 29.3063 | 21.77 B | -0.4375 | -1.47 | 1.13 M | 32.98 M |
| CIB | Bancolombia S.A. ADR | 10.1769 | 21.14 B | -0.0775 | -0.76 | 263.3 K | 2.68 M |
| DD | Du Pont De.Nemours Inc | 13.9206 | 20.38 B | -0.1077 | -0.77 | 7.1 M | 98.78 M |
| BCE | BCE Inc | 8.9546 | 19.98 B | -0.1015 | -1.12 | 1.1 M | 9.82 M |
| BCH | Banco DE Chile ADR | 4.7572 | 19.79 B | -0.0304 | -0.63 | 29.36 K | 139.65 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3504 | 19.21 B | -0.0793 | -1.23 | 65.2 K | 414.05 K |
| SNX | Synnex Corp | 8.457 | 18.95 B | -0.2504 | -2.88 | 112.9 K | 954.8 K |
| BEN | Franklin Resources | 20.116 | 18.3 B | -0.1492 | -0.74 | 2.47 M | 49.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 178.646 | -43.4546 | -19.57 | 10 | 1.79 K | |
| ATX | ATEX Resources Inc. | 69.00 | -6.00 | -8 | 138 | 9.52 K | |
| YGR | Yangarra Resources Ltd | 4.05 | -0.30 | -6.9 | 567 | 2.3 K | |
| TLO | Talon Metals Corp | 9.8296 | -0.7281 | -6.9 | 100 | 982.96 | |
| TVE | Tamarack Valley Energy Ltd | 7.6007 | -0.5206 | -6.41 | 167 | 1.27 K | |
| TLG | Troilus Gold Corp | 1040.00 | -64.00 | -5.8 | 517 | 537.68 K | |
| TXG | Torex Gold Resources Inc | 4.9786 | -0.2987 | -5.66 | 7.5 K | 37.34 K | |
| TXR | Torex Resources Inc. | 4.9538 | -0.2972 | -5.66 | 750 | 3.72 K | |
| OCG | Outcrop Silver & Gold Corp | 19.00 | -1.00 | -5 | 13.26 K | 251.94 K | |
| SEA | Seabridge Gold Inc | 10.1532 | -0.5061 | -4.75 | 51.12 K | 519.08 K | |
| VGZ | Vista Gold Corp | 9.40 | -0.45 | -4.57 | 10 K | 94 K | |
| TVA-B | TVA Group Inc | 14.07 | -0.6695 | -4.54 | 600 | 8.44 K | |
| EFR | Energy Fuels Inc | 188.00 | -8.50 | -4.33 | 4.12 K | 774.94 K | |
| ELD | Eldorado Gold | 30.9603 | -1.3461 | -4.17 | 7.52 M | 232.85 M | |
| WCP | Whitecap Resources Inc | 3.3881 | -0.1412 | -4 | 900 | 3.05 K | |
| DXT | Dexterra Group Inc | 7.4004 | -0.3035 | -3.94 | 66.9 K | 495.09 K | |
| HBP | Helix Biopharm | 9.40 | -0.35 | -3.59 | 4 K | 37.6 K | |
| GIB-A | CGI Inc | 8.1357 | -0.2576 | -3.07 | 778.7 K | 6.34 M | |
| USA | Americas Silver Corp | 48.00 | -1.50 | -3.03 | 6.41 K | 307.82 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1126 | -0.3688 | -2.95 | 350 | 4.24 K | |
| LGO | Largo Resources Ltd | 36.00 | -1.00 | -2.7 | 2.08 K | 74.88 K | |
| AGF-B | AGF Management Limited | 8.3563 | -0.2228 | -2.6 | 128.46 K | 1.07 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.198 | -0.1097 | -2.55 | 2.93 K | 12.29 K | |
| LAM | Laramide Resources Ltd | 10.49 | -0.27 | -2.51 | 195.2 K | 2.05 M | |
| ERD | Erdene Resource Development Corp | 4.68 | -0.12 | -2.5 | 5.4 K | 25.27 K | |
| HBM | Hudbay Minerals Inc | 19.8178 | -0.5048 | -2.48 | 1.69 M | 33.55 M | |
| RCI-B | Rogers Communications Inc | 18.7142 | -0.4684 | -2.44 | 1.89 M | 35.41 M | |
| EDV | Endeavour Mining Corp | 57.0661 | -1.4248 | -2.44 | 19.98 K | 1.14 M | |
| URE | Ur-Energy Inc | 4.03 | -0.10 | -2.42 | 341.42 K | 1.38 M | |
| EDR | Endeavour Silver Corp | 4.4365 | -0.1091 | -2.4 | 433.28 K | 1.92 M | |
| CG | Centerra Gold Inc | 5.6154 | -0.1272 | -2.22 | 200.5 K | 1.13 M | |
| TRX | Trx Gold Corporation | 6.60 | -0.14 | -2.08 | 82.12 K | 542.02 K | |
| TXP | Touchstone Exploration Inc | 18.9491 | -0.397 | -2.05 | 121.87 K | 2.31 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.9649 | -0.1794 | -1.96 | 2.75 K | 24.62 K | |
| TECK-A | Teck Resources Limited | 31.8821 | -0.6146 | -1.89 | 2.23 K | 71.1 K | |
| CFW | Calfrac Well Services Ltd | 485.50 | -8.75 | -1.77 | 2.87 K | 1.39 M | |
| QTRH | Quarterhill Inc | 3.7365 | -0.066 | -1.74 | 565.18 K | 2.11 M | |
| ATRL | Atkinsrealis Group Inc | 27.3324 | -0.4818 | -1.73 | 189.28 K | 5.17 M | |
| STC | Sangoma Technologies Corp | 4.06 | -0.07 | -1.69 | 357 | 1.45 K | |
| PTM | Platinum Group Metals Ltd | 233.00 | -4.00 | -1.69 | 237 | 55.22 K | |
| FLNT | Flint Corp | 211.6286 | -3.5943 | -1.67 | 1.58 K | 335.43 K | |
| QBR-B | Quebecor Inc | 7.2612 | -0.1199 | -1.62 | 915.6 K | 6.65 M | |
| MAL | Magellan Aero | 12.0827 | -0.1888 | -1.54 | 21.48 K | 259.55 K | |
| ONEX | Onex Corp | 25.6128 | -0.3979 | -1.53 | 151.79 K | 3.89 M | |
| AEM | Agnico Eagle Mines Ltd | 34.6258 | -0.5335 | -1.52 | 545.54 K | 18.89 M | |
| STN | Stantec Inc | 11.5684 | -0.1782 | -1.52 | 135.92 K | 1.57 M | |
| WPM | Wheaton Precious Metals Corp | 9.881 | -0.1471 | -1.47 | 775.9 K | 7.67 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.9761 | -0.1291 | -1.42 | 4 K | 35.9 K | |
| ALS | Altius Minerals Corp | 8.2455 | -0.117 | -1.4 | 23.43 K | 193.15 K | |
| WCN | Waste Connections Inc | 23.5292 | -0.3325 | -1.39 | 44.27 K | 1.04 M | |
| OTEX | Open Text Corp | 4.2571 | -0.0595 | -1.38 | 316.8 K | 1.35 M | |
| MEQ | Mainstreet Eq J | 13.6776 | -0.1895 | -1.37 | 9.6 K | 131.3 K | |
| FSZ | Fiera Capital Corp | 3.2455 | -0.0449 | -1.36 | 11.98 K | 38.88 K | |
| BNE | Bonterra Energy Corp | 9.3723 | -0.1284 | -1.35 | 2.93 K | 27.46 K | |
| CCM | Canagold Resources Ltd | 3.65 | -0.05 | -1.35 | 9.46 K | 34.53 K | |
| FRU | Freehold Royalties Ltd | 3.0594 | -0.0416 | -1.34 | 33.71 K | 103.13 K | |
| CLS | Celestica Inc Sv | 9.01 | -0.12 | -1.31 | 1.29 M | 11.65 M | |
| T | Telus Corp | 5.5489 | -0.0719 | -1.28 | 4.89 M | 27.12 M | |
| TECK-B | Teck Resources Limited | 30.5873 | -0.3941 | -1.27 | 2.38 M | 72.69 M | |
| RCI-A | Rogers Communications Inc | 22.2653 | -0.2839 | -1.26 | 2.42 K | 53.82 K | |
| TA | Transalta Corp | 12.7892 | -0.1574 | -1.22 | 603.61 K | 7.72 M | |
| BU | Burcon Nutrascience Corp | 41.6873 | -0.4963 | -1.18 | 611 | 25.47 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.026 | -0.1058 | -1.16 | 6.43 K | 58.04 K | |
| FM | First Quantum Minerals Ltd | 11.1095 | -0.1299 | -1.16 | 1.68 M | 18.64 M | |
| DSG | Descartes Sys | 4.54 | -0.05 | -1.09 | 46.95 K | 213.15 K | |
| MRC | Morguard Corp | 39.0212 | -0.4288 | -1.09 | 300 | 11.71 K | |
| TAL | Petrotal Corp | 131.1867 | -1.4338 | -1.08 | 965 | 126.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5953 | -0.072 | -1.08 | 33.46 K | 220.67 K | |
| SU | Suncor Energy Inc | 25.4888 | -0.2639 | -1.02 | 2.91 M | 74.19 M | |
| LUN | Lundin Mining Corp | 10.6277 | -0.11 | -1.02 | 1.14 M | 12.08 M | |
| CTC | Canadian Tire Corp Ltd | 68.5485 | -0.7081 | -1.02 | 486 | 33.31 K | |
| MRD | Melcor Dev | 9.3307 | -0.0957 | -1.02 | 6.61 K | 61.69 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.8481 | -0.1096 | -1 | 1 K | 10.85 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.294 | -0.0326 | -0.98 | 900 | 2.96 K | |
| GIL | Gildan Activewear Inc | 11.6641 | -0.1142 | -0.97 | 1.27 M | 14.77 M | |
| QBR-A | Quebecor Inc | 7.6132 | -0.074 | -0.96 | 200 | 1.52 K | |
| GBT | Bmtc Group Inc | 6.089 | -0.0583 | -0.95 | 1.48 K | 9.01 K | |
| UNC | United Corp Ltd | 3.6197 | -0.0346 | -0.95 | 1.85 K | 6.71 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.0102 | -0.0752 | -0.93 | 307.58 K | 2.46 M | |
| SJ | Stella Jones Inc | 6.6058 | -0.0609 | -0.91 | 15.2 K | 100.41 K | |
| WSP | WSP Global Inc | 7.4321 | -0.0673 | -0.9 | 16.7 K | 124.12 K | |
| BNS | Bank of Nova Scotia | 20.7061 | -0.1875 | -0.9 | 1.37 M | 28.43 M | |
| AG | First Majestic Silver Corp | 5.5257 | -0.0493 | -0.88 | 118.62 K | 655.46 K | |
| KBL | Kbro Linen Inc | 5.1182 | -0.0455 | -0.88 | 6.3 K | 32.24 K | |
| TOT | Total Energy Services Inc | 7.208 | -0.0633 | -0.87 | 27.96 K | 201.56 K | |
| NOA | North American Construction Group Ltd | 16.0156 | -0.1393 | -0.86 | 1.3 K | 20.82 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5155 | -0.0302 | -0.85 | 781.44 K | 2.75 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.2289 | -0.069 | -0.83 | 5.35 K | 44.02 K | |
| RY | Royal Bank of Canada | 25.7761 | -0.2127 | -0.82 | 2.94 M | 75.68 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.9867 | -0.0328 | -0.82 | 19.12 K | 76.23 K | |
| BCE-PF | BCE Inc Pref AF | 8.9839 | -0.0709 | -0.78 | 1.44 K | 12.9 K | |
| BCE-PA | BCE Inc Pref AA | 8.5321 | -0.0673 | -0.78 | 2.6 K | 22.18 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.9356 | -0.0624 | -0.78 | 1 K | 7.94 K | |
| VCM | Vecima Networks Inc | 5.766 | -0.0445 | -0.77 | 900 | 5.19 K | |
| TD | Toronto-Dominion Bank | 16.352 | -0.1223 | -0.74 | 2.1 M | 34.27 M | |
| HWX | Headwater Exploration Inc | 4.4851 | -0.0326 | -0.72 | 50.4 K | 226.05 K | |
| ACO-X | ATCO Ltd | 13.2626 | -0.0958 | -0.72 | 50.74 K | 672.96 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.802 | -0.0549 | -0.7 | 4.31 M | 33.6 M | |
| GWO | Great-West Lifeco Inc | 13.818 | -0.0925 | -0.66 | 249.91 K | 3.45 M | |
| MRE | Martinrea International Inc | 10.0211 | -0.0653 | -0.65 | 29.72 K | 297.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8818 | 248.39 B | -0.0415 | -1.06 | 28 K | 108.69 K |
| HOS | Hornbeck Offshore Services, Inc | 31.11 | 1.91 B | -0.21 | -0.67 | 628 K | 19.54 M |
| HSTC | HST Global Inc | 63.75 | 209.33 M | -3.75 | -5.56 | 1 K | 63.75 K |
| ECXJ | CXJ Group Co. Limited | 1070.00 | 131.93 M | -27.3199 | -2.49 | 1 K | 1.07 M |
| PLPL | Plandaí Biotechnology Inc | 270.00 | 4.49 M | -30.00 | -10 | 12 | 3.24 K |
| IDEA | Aeon Ventures Inc | 11.6667 | 1.72 M | -0.6666 | -5.4 | 12.34 K | 143.97 K |
| SEEK | TheDirectory.com Inc | 40.00 | 1.45 M | -10.00 | -20 | 116 | 4.64 K |
| NPHC | Nutra Pharma Corp | 4.00 | 1.43 M | -0.20 | -4.76 | 1.67 K | 6.67 K |
| RLBD | Real Brands Inc | 46.50 | 269.06 K | -3.00 | -6.06 | 3.31 K | 154.1 K |
| REDFY | Rediff.com India Limited | 19.26 | 97.36 K | -0.11 | -0.57 | 131.48 K | 2.53 M |
| SWYDF | Stornoway Diamond Corporation | 3.68 | 92.66 K | -0.04 | -1.08 | 14.43 K | 53.11 K |
| WNBD | Winning Brands Corporation | 6.00 | 13.73 K | -0.50 | -7.69 | 690 | 4.14 K |
| CDVIQ | Cal Dive International Inc | 11.93 | 9.86 K | -0.17 | -1.4 | 101.1 K | 1.21 M |
| NPTH | Northern Potash Co | 12.06 | 9.1 K | -0.33 | -2.66 | 22.2 K | 267.73 K |
| CGLO | Hash Labs Inc | 2080.00 | 7.64 K | -120.00 | -5.45 | 53.73 K | 111.77 M |
| CBKCQ | Christopher & Banks Corporation | 15.5407 | 3.86 K | -0.2468 | -1.56 | 541.1 K | 8.41 M |
| YVRLF | Liquid Media Group Ltd. | 233.00 | 482 | -4.01 | -1.69 | 406 | 94.6 K |
| ASFX | American Scientific Resources Incorporated | 100.00 | -12.00 | -10.71 | 2 K | 200 K | |
| WWPW | Wind Works Power Corp | 4.60 | -0.30 | -6.12 | 1.48 K | 6.81 K | |
| HOKUQ | Hoku Corporation | 5.09 | -0.22 | -4.14 | 1.7 M | 8.65 M | |
| BAJFF | Camrova Resources Inc | 23.468 | -0.932 | -3.82 | 1.42 K | 33.21 K | |
| HDYNQ | Hyperdynamics Corporation | 16.00 | -0.56 | -3.38 | 18.7 K | 299.2 K | |
| HMNY | Helios and Matheson Analytics Inc | 1945.3988 | -17.9575 | -0.91 | 2 | 3.89 K | |
| NKRSF | Niko Resources Ltd | 86.4057 | -0.7397 | -0.85 | 177.18 K | 15.31 M | |
| TXCCQ | TranSwitch Corporation | 10.894 | -0.0795 | -0.72 | 71.28 K | 776.52 K | |
| CYRNQ | CYRNQ | 85.2001 | -0.60 | -0.7 | 14.95 K | 1.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1310.00 | 367.62 K | -75.00 | -5.42 | 559.68 K | 733.18 M |
| MUR | Murchison Minerals Ltd | 90.00 | -20.00 | -18.18 | 645 | 58.05 K | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | -5.8824 | -15.38 | 289 | 9.35 K | |
| LOD | Lode Gold Resources Inc. | 39.60 | -7.20 | -15.38 | 141 | 5.58 K | |
| FUSE | Fuse Cobalt Inc | 550.00 | -100.00 | -15.38 | 49 | 26.95 K | |
| DIG-H | District Mines Ltd | 144.0002 | -24.00 | -14.29 | 4 | 576 | |
| SPX | Stellar AfricaGold Inc | 22.4854 | -3.7475 | -14.29 | 8.19 K | 184.11 K | |
| GAMA | Gamma Resources Ltd. | 9.24 | -1.40 | -13.16 | 393 | 3.63 K | |
| EON | EON Lithium Corp. | 84.00 | -12.00 | -12.5 | 37 | 3.11 K | |
| CUCU | Global Copper Corp. | 6.00 | -0.75 | -11.11 | 1.67 K | 10 K | |
| BM | BC Moly Ltd. | 4.00 | -0.50 | -11.11 | 2.06 K | 8.24 K | |
| MKO | Mako Mining Corp | 3.40 | -0.40 | -10.53 | 1.25 K | 4.25 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | -7.4999 | -10.53 | 324 | 20.65 K | |
| CMIL | Capella Minerals Limited | 30.45 | -3.15 | -9.37 | 19 | 578.55 | |
| BRON | Bronco Resources Corp. | 120.00 | -12.00 | -9.09 | 49 | 5.88 K | |
| UCU | Ucore Rare Metals Inc | 9.40 | -0.90 | -8.74 | 77.67 K | 730.1 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 408 | 8.98 K | |
| ADD | Arctic Star Exploration Corp | 84.00 | -7.20 | -7.89 | 1.29 K | 108.7 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 750 | 9 K | |
| GDX | Goldex Resources Corporation | 36.00 | -3.00 | -7.69 | 210 | 7.56 K | |
| AB-H | Asbestos Corporation Limited | 4.16 | -0.34 | -7.56 | 100 | 416 | |
| REVX | Rev Exploration Corp. | 25.00 | -2.00 | -7.41 | 1.43 K | 35.75 K | |
| QRO | Quadro Resources Ltd. | 7.98 | -0.63 | -7.32 | 3.11 K | 24.79 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | -13.5771 | -7.14 | 26 | 4.59 K | |
| NVT | Nortec Minerals Corp | 3.90 | -0.30 | -7.14 | 8.17 K | 31.85 K | |
| RME | Roland Mineral Enterprises Corp. | 4.35 | -0.33 | -7.05 | 55.77 K | 242.59 K | |
| GRZ | Gold Reserve Inc | 3.1317 | -0.2303 | -6.85 | 53.9 K | 168.8 K | |
| SILV | Silver Valley Metals Corp. | 11.61 | -0.81 | -6.52 | 70 K | 812.7 K | |
| FMM | Full Metal Minerals Ltd | 50.7912 | -3.3861 | -6.25 | 3.06 K | 155.42 K | |
| UNO-H | Northern Uranium Corp | 37.50 | -2.50 | -6.25 | 64 | 2.4 K | |
| RCT | Rochester Resources Ltd | 19.90 | -1.30 | -6.13 | 8.99 K | 178.9 K | |
| GAL | Galantas Gold Corporation | 15.50 | -1.00 | -6.06 | 3.98 K | 61.69 K | |
| EMR | Emgold Mining Corporation | 315.00 | -20.00 | -5.97 | 117.4 K | 36.98 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.96 | -0.24 | -5.71 | 1.08 K | 4.29 K | |
| LA | Los Andes Copper Ltd | 8.50 | -0.50 | -5.56 | 170.17 K | 1.45 M | |
| VVTM | VVT Med Inc. | 5280.374 | -303.7383 | -5.44 | 59 | 311.54 K | |
| SAE | Sable Resources Ltd | 5.5306 | -0.3116 | -5.33 | 3.53 K | 19.52 K | |
| KRY | Koryx Copper Inc. | 270.00 | -15.00 | -5.26 | 20 | 5.4 K | |
| REG | Regulus Resources Inc | 23.2979 | -1.2766 | -5.19 | 360 | 8.39 K | |
| KCC | Kincora Copper Limited | 175.50 | -9.00 | -4.88 | 4.14 K | 726.57 K | |
| WML | Wealth Minerals Ltd | 9.12 | -0.44 | -4.6 | 19.68 K | 179.44 K | |
| CPAU | CopAur Minerals Inc | 420.00 | -20.00 | -4.55 | 48 | 20.16 K | |
| OYL | CGX Energy Inc | 6.50 | -0.30 | -4.41 | 72.12 K | 468.81 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | -0.48 | -4.29 | 438 | 4.7 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.20 | -4.17 | 1.5 K | 6.9 K | |
| MRZL | Mont Royal Resources Limited. | 10.7226 | -0.4662 | -4.17 | 11.66 K | 125.08 K | |
| BQE | BQE Water Inc | 234.00 | -10.00 | -4.1 | 245.72 K | 57.5 M | |
| KUR-H | Kure Technologies Inc | 4.70 | -0.20 | -4.08 | 17.83 K | 83.8 K | |
| NBY | Niobay Metals Inc | 3.80 | -0.15 | -3.8 | 86.33 K | 328.07 K | |
| OPW | Opawica Explorations Inc | 624.00 | -24.00 | -3.7 | 8.71 M | 5.44 B | |
| FMN | Fidelity Minerals Corp | 427.5004 | -15.00 | -3.39 | 134 | 57.29 K | |
| JJ | Jackpot Digital Inc | 232.00 | -8.00 | -3.33 | 100 | 23.2 K | |
| VMY-H | Voice Mobility International Inc | 10.875 | -0.375 | -3.33 | 520 | 5.66 K | |
| KNG | Kingsmen Resources Ltd | 9.60 | -0.32 | -3.23 | 1.56 K | 14.94 K | |
| MMN | Monarca Minerals Inc | 3.10 | -0.10 | -3.13 | 4 K | 12.4 K | |
| TRAN | Clean Energy Transition Inc. | 144.00 | -4.50 | -3.03 | 205 | 29.52 K | |
| PLY | Playfair Mining Ltd | 10.80 | -0.30 | -2.7 | 2.3 K | 24.84 K | |
| ELC | Elysee Development Corp | 3.6894 | -0.0992 | -2.62 | 126.08 K | 465.16 K | |
| NQC | Nordique Critical Metals Inc. | 7.80 | -0.20 | -2.5 | 9.8 K | 76.44 K | |
| AXL | Arrow Exploration Corp | 273.5043 | -6.8376 | -2.44 | 29 K | 7.93 M | |
| SSE | Silver Spruce Resources Inc | 66.00 | -1.50 | -2.22 | 593 | 39.14 K | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | -0.50 | -2 | 71 K | 1.74 M | |
| BTT | Bitterroot Resources Ltd | 5.90 | -0.10 | -1.67 | 5.74 K | 33.87 K | |
| SIEN | Sienna Resources Inc. | 60.00 | -1.00 | -1.64 | 518.3 K | 31.1 M | |
| GRDM | Grid Metals Corp | 6.70 | -0.10 | -1.47 | 9.83 K | 65.86 K | |
| CKG | Chesapeake Gold Corp | 6.18 | -0.07 | -1.12 | 19.21 K | 118.72 K | |
| SLG | PetroTal Corp | 24.3099 | -0.2657 | -1.08 | 96.5 K | 2.35 M | |
| GCOM | Green Shift Commodities Ltd. | 105.00 | -1.00 | -0.94 | 2.92 K | 306.6 K |