Loser Valuations for 30 January 2007 from 00:00:00 until 23:59:59
Loser Valuations for 30 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5672 | 3.74 B | -0.2333 | -1.69 | 104.8 K | 1.42 M |
| SEB | Seaboard Corporation | 1829.2322 | 3.59 B | -25.0316 | -1.35 | 1.6 K | 2.93 M |
| UEC | Uranium Energy | 4.97 | 3.3 B | -0.38 | -7.1 | 549.92 K | 2.73 M |
| UUUU | Energy Fuels Inc | 158.95 | 1.75 B | -4.45 | -2.72 | 374 | 59.45 K |
| GTE | Gran Tierra Energy Inc | 15.00 | 335.05 M | -0.10 | -0.66 | 2.09 K | 31.38 K |
| GENC | Gencor Industries IN | 7.8667 | 257.1 M | -0.10 | -1.26 | 3.3 K | 25.96 K |
| CMT | Core Molding Technologies Inc | 8.5952 | 189.66 M | -0.3067 | -3.45 | 121.3 K | 1.04 M |
| PLG | Platinum Group Metals Ltd | 189.00 | 135.56 M | -20.00 | -9.57 | 468 | 88.45 K |
| OPHC | Optimumbank Hlds | 1470.5074 | 114.05 M | -27.6152 | -1.84 | 1 | 1.47 K |
| FSI | Flexible Solutions International Inc | 3.5471 | 79.59 M | -0.0502 | -1.4 | 33.5 K | 118.83 K |
| CVU | CPI Aerostructures | 7.04 | 60.68 M | -0.0411 | -0.58 | 200 | 1.41 K |
| DIT | Amcon Distributing Company | 23.995 | 58.35 M | -1.7793 | -6.9 | 75.7 K | 1.82 M |
| WYY | Widepoint Corp | 19.40 | 56.59 M | -0.70 | -3.48 | 32.6 K | 632.44 K |
| COHN | Cohen & CO Inc | 243.3161 | 31.45 M | -1.2931 | -0.53 | 3.88 K | 943.58 K |
| REED | Reed's, Inc. | 922.1052 | 27.63 M | -14.4079 | -1.54 | 85 | 78.38 K |
| CPHI | China Pharma Holdings | 221.00 | 22.29 M | -5.00 | -2.21 | 807 | 178.35 K |
| BESS | Bimergen Energy Corporation | 532.00 | 21.08 M | -21.00 | -3.8 | 19 | 10.11 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.2863 | 19.27 M | -0.0891 | -1.06 | 6 K | 49.72 K |
| INUV | Inuvo Inc | 321.00 | 4.57 M | -4.00 | -1.23 | 7.38 K | 2.37 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 580.45 | -24.70 | -4.08 | 55 | 31.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 63.58 | -0.47 | -0.73 | 3.89 K | 247.2 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.5973 | 1.02 T | -0.0785 | -0.74 | 49.03 M | 519.56 M |
| AMD | Advanced Micro Devices | 15.79 | 875.91 B | -0.16 | -1 | 20.4 M | 322.11 M |
| LRCX | Lam Research Corp | 3.9368 | 282.72 B | -0.0552 | -1.38 | 37.24 M | 146.62 M |
| MRVL | Marvell Technology Inc | 16.0053 | 141.05 B | -0.2129 | -1.31 | 5.26 M | 84.16 M |
| CME | CME Group Inc | 56.1434 | 113.81 B | -0.7509 | -1.32 | 9.22 M | 517.42 M |
| WDC | Western Digital Cp | 11.69 | 110.67 B | -0.0782 | -0.66 | 6.28 M | 73.37 M |
| ADBE | Adobe Systems Inc | 39.01 | 94.61 B | -0.34 | -0.86 | 5.01 M | 195.63 M |
| INTU | Intuit Inc | 27.2898 | 91.31 B | -0.2648 | -0.96 | 3.73 M | 101.88 M |
| CTAS | Cintas Corp | 7.834 | 89.83 B | -0.0977 | -1.23 | 3.1 M | 24.28 M |
| MDLZ | Mondelez Intl Inc | 21.0371 | 85.49 B | -0.2054 | -0.97 | 5.14 M | 108.04 M |
| NTES | Netease Inc ADR | 3.1452 | 78.23 B | -0.0217 | -0.69 | 3.55 M | 11.15 M |
| MPWR | Monolithic Power Sys | 10.5777 | 67.81 B | -0.1025 | -0.96 | 49.9 K | 527.83 K |
| NDAQ | Nasdaq Inc | 8.7778 | 60.63 B | -0.0629 | -0.71 | 4.33 M | 38.04 M |
| GRMN | Garmin Ltd | 26.5754 | 54.54 B | -0.389 | -1.44 | 1.43 M | 38.09 M |
| UAL | United Airlines Holdings Inc | 40.2579 | 35.51 B | -1.8516 | -4.4 | 4.42 M | 177.95 M |
| MCHP | Microchip Technology | 9.8518 | 33.49 B | -0.1111 | -1.12 | 3.57 M | 35.12 M |
| ESLT | Elbit Systems Ltd | 24.2613 | 33.12 B | -0.2441 | -1 | 2.6 K | 63.08 K |
| ON | On Semiconductor | 8.41 | 27.66 B | -0.17 | -1.98 | 8.83 M | 74.25 M |
| INSM | Insmed Inc | 10.40 | 26.58 B | -0.10 | -0.95 | 1.21 M | 12.59 M |
| DLTR | Dollar Tree Inc | 10.37 | 25.91 B | -0.0533 | -0.51 | 1.86 M | 19.33 M |
| UTHR | United Therapeutic | 27.175 | 25.18 B | -0.945 | -3.36 | 4.19 M | 114 M |
| EXPD | Expeditors Intl | 32.4686 | 25.15 B | -0.4285 | -1.3 | 1.42 M | 45.99 M |
| INCY | Incyte Corp | 7.34 | 24.66 B | -0.10 | -1.34 | 1.11 M | 8.13 M |
| SWKS | Skyworks Solutions | 5.1483 | 21.15 B | -0.0553 | -1.06 | 3.67 M | 18.87 M |
| TSEM | Tower Semiconductor | 28.20 | 16.67 B | -0.15 | -0.53 | 2.52 K | 71.06 K |
| ICLR | Icon Plc | 18.75 | 14.58 B | -0.32 | -1.68 | 302.56 K | 5.67 M |
| CSGP | Costar Group Inc | 4.784 | 12.46 B | -0.041 | -0.85 | 1.32 M | 6.33 M |
| TECH | Bio-Techne Cp | 12.2627 | 11.43 B | -0.2164 | -1.73 | 814.44 K | 9.99 M |
| BMRN | Biomarin Pharmaceuticals | 18.84 | 11.09 B | -0.24 | -1.26 | 1 M | 18.9 M |
| RGEN | Repligen Cp | 3.16 | 10.73 B | -0.04 | -1.25 | 40.13 K | 126.82 K |
| UHAL | A M E R C O | 7.5559 | 10.72 B | -0.0693 | -0.91 | 586 K | 4.43 M |
| LFUS | Littelfuse Inc | 27.0158 | 9.85 B | -0.6215 | -2.25 | 142.16 K | 3.84 M |
| BRKR | Bruker Corp | 7.0278 | 9.38 B | -0.0671 | -0.95 | 61.8 K | 434.32 K |
| AAL | American Airlines Group | 50.0596 | 8.73 B | -1.2538 | -2.44 | 3.34 M | 167.15 M |
| VICR | Vicor Cp | 9.8427 | 7.34 B | -0.0549 | -0.55 | 56.91 K | 560.16 K |
| SNEX | Stonex Group Inc | 6.8741 | 6.9 B | -0.1274 | -1.82 | 335.14 K | 2.3 M |
| CWST | Casella Waste Sys | 12.31 | 6.38 B | -0.23 | -1.83 | 31.82 K | 391.74 K |
| CVLT | Commvault Systems | 20.05 | 6.22 B | -0.31 | -1.52 | 444.78 K | 8.92 M |
| MIDD | Middleby Corp | 18.2616 | 6.11 B | -0.1267 | -0.69 | 180.04 K | 3.29 M |
| ABCB | Ameris Bancorp | 20.4639 | 5.56 B | -0.5404 | -2.57 | 33.21 K | 679.59 K |
| PLXS | Plexus Cp | 16.86 | 5.56 B | -0.49 | -2.82 | 2.13 M | 35.84 M |
| BCPC | Balchem Cp | 9.2885 | 5.52 B | -0.3991 | -4.12 | 50.72 K | 471.12 K |
| MMSI | Merit Medical Sys | 12.584 | 5.19 B | -0.072 | -0.57 | 91.91 K | 1.16 M |
| MRCY | Mercury Sys Inc | 12.4498 | 4.96 B | -0.2405 | -1.9 | 171.15 K | 2.13 M |
| IONS | Ionis Pharmaceuticals | 10.30 | 4.83 B | -0.47 | -4.36 | 1.72 M | 17.68 M |
| SYNA | Synaptics Inc | 17.9667 | 4.69 B | -0.12 | -0.66 | 627.32 K | 11.27 M |
| NOVT | Novanta Inc | 24.78 | 4.5 B | -0.90 | -3.5 | 205.89 K | 5.1 M |
| ICUI | I C U Medical Inc | 38.01 | 4.48 B | -2.01 | -5.02 | 1.34 M | 50.93 M |
| UFPI | Universal Forest Prd | 12.8508 | 4.34 B | -0.0876 | -0.68 | 396.9 K | 5.1 M |
| GNTX | Gentex Corp | 5.828 | 4.05 B | -0.064 | -1.09 | 7.36 M | 42.89 M |
| WSBC | Wesbanco Inc | 15.3983 | 3.71 B | -0.1352 | -0.87 | 126.5 K | 1.95 M |
| IEP | Icahn Enterprises | 15.9307 | 3.59 B | -0.2544 | -1.57 | 33.22 K | 529.14 K |
| EXTR | Extreme Networks | 4.18 | 3.51 B | -0.08 | -1.88 | 2.73 M | 11.42 M |
| SBCF | Seacoast Banking Cp | 94.6689 | 3.25 B | -1.886 | -1.95 | 40.42 K | 3.83 M |
| SHOO | Steven Maddens Ltd | 5.0632 | 3.07 B | -0.1204 | -2.32 | 1.7 M | 8.61 M |
| MZTI | MZTI | 27.0561 | 3.02 B | -0.1676 | -0.62 | 67.8 K | 1.83 M |
| STGW | Stagwell Inc | 3.6468 | 2.79 B | -0.1117 | -2.97 | 127.71 K | 465.74 K |
| AXTI | Axt Inc | 4.73 | 2.74 B | -0.04 | -0.84 | 28.49 K | 134.74 K |
| BELFA | BEL Fuse Cl A | 22.3551 | 2.55 B | -0.2165 | -0.96 | 7.2 K | 160.96 K |
| NWL | Newell Rubbermaid Inc | 15.5005 | 2.46 B | -0.2044 | -1.3 | 3.91 M | 60.58 M |
| UFPT | U F P Tech Inc | 4.57 | 2.36 B | -0.03 | -0.65 | 36.37 K | 166.2 K |
| NTCT | Netscout Systems | 8.49 | 2.34 B | -0.09 | -1.05 | 169.87 K | 1.44 M |
| CLDX | Celldex Therapeutics | 244.80 | 2.26 B | -1.80 | -0.73 | 507 | 124.11 K |
| CHCO | City Holding Company | 20.5882 | 2.01 B | -0.2973 | -1.42 | 67.9 K | 1.4 M |
| MCRI | Monarch Casino | 22.2715 | 1.95 B | -0.1162 | -0.52 | 31.54 K | 702.35 K |
| ANDE | Andersons Inc | 18.6016 | 1.86 B | -0.3874 | -2.04 | 662.1 K | 12.32 M |
| OMCL | Omnicell Inc | 18.62 | 1.61 B | -0.89 | -4.56 | 474.79 K | 8.84 M |
| CSWC | Capital Southwest | 4.3539 | 1.56 B | -0.0299 | -0.68 | 46.85 K | 203.99 K |
| PLUG | Plug Power Inc | 36.10 | 1.55 B | -0.60 | -1.63 | 30.82 K | 1.11 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.2985 | 1.53 B | -0.6856 | -4.29 | 4.01 M | 61.32 M |
| ICFI | Icf International | 13.0827 | 1.46 B | -0.0855 | -0.65 | 157.52 K | 2.06 M |
| JBLU | Jetblue Airways Cp | 13.85 | 1.42 B | -0.65 | -4.48 | 9.17 M | 127.03 M |
| PLPC | Preformed Line Prd | 26.94 | 1.4 B | -0.4772 | -1.74 | 400 | 10.78 K |
| ALNT | Allient Inc | 4.3558 | 1.32 B | -0.0307 | -0.7 | 23.7 K | 103.23 K |
| CRAI | Cra International | 47.2683 | 1.29 B | -0.2689 | -0.57 | 63.5 K | 3 M |
| CTBI | Community TR Bancp | 17.1122 | 1.28 B | -0.1397 | -0.81 | 88.42 K | 1.51 M |
| NKTR | Nektar Therapeutics | 193.95 | 1.27 B | -3.75 | -1.9 | 212.67 K | 41.25 M |
| BJRI | Bj's Restaurants Inc | 20.1219 | 1.19 B | -0.2627 | -1.29 | 48.43 K | 974.46 K |
| SBGI | Sinclair Brdcst A | 4.7192 | 1.1 B | -0.0359 | -0.75 | 219.33 K | 1.04 M |
| WLDN | Willdan Group Inc | 8.96 | 1.07 B | -0.06 | -0.67 | 28.9 K | 258.94 K |
| CYRX | Cryoport Inc | 210.00 | 1.01 B | -30.00 | -12.5 | 388 | 81.48 K |
| GPRE | Green Plains Inc | 17.3551 | 933.67 M | -1.4691 | -7.8 | 30.09 K | 522.27 K |
| DAKT | Daktronics Inc | 21.3627 | 926.26 M | -0.5551 | -2.53 | 473.15 K | 10.11 M |
| SIFY | Sify Techs Ltd ADR | 42.3993 | 912.68 M | -0.2223 | -0.52 | 77.02 K | 3.27 M |
| SCSC | Scansource Inc | 28.99 | 911.56 M | -0.27 | -0.92 | 184.04 K | 5.34 M |
| ORRF | Orrstown Finl Svcs | 22.0424 | 868.06 M | -0.1499 | -0.68 | 315 | 6.94 K |
| FCBC | First Community Bksh | 20.6539 | 860.68 M | -0.2479 | -1.19 | 51.57 K | 1.07 M |
| HSTM | Healthstream Inc | 3.9249 | 855.77 M | -0.1324 | -3.26 | 28.6 K | 112.25 K |
| IBCP | Independent Bk Cp | 136.8884 | 811.16 M | -10.3591 | -7.04 | 42.4 K | 5.8 M |
| FCEL | Fuelcell Energy Inc | 28857.5996 | 773.57 M | -864.00 | -2.91 | 360 | 10.39 M |
| BBSI | Barrett Business S | 4.0602 | 745.72 M | -0.1135 | -2.72 | 113.38 K | 460.36 K |
| LINC | Lincoln Educational | 9.5401 | 723.57 M | -0.0865 | -0.9 | 75.87 K | 723.77 K |
| SWBI | Smith & Wesson Brands Inc | 6.9786 | 702.64 M | -0.1206 | -1.7 | 280.76 K | 1.96 M |
| ACNB | Acnb Corp | 8.76 | 683.04 M | -0.1389 | -1.56 | 8.68 K | 76.02 K |
| HIFS | Hingham Inst For Svg | 25.2482 | 664.17 M | -0.1338 | -0.53 | 200 | 5.05 K |
| FBIZ | First Business Finan | 6.881 | 627.24 M | -0.055 | -0.79 | 1.4 K | 9.63 K |
| QMCO | Quantum Corp | 390.40 | 604.55 M | -4.80 | -1.21 | 7.83 K | 3.06 M |
| UNTY | Unity Bancorp Inc | 8.357 | 593.16 M | -0.7146 | -7.88 | 44.02 K | 367.9 K |
| MATW | Matthews Intl Corp | 29.1974 | 586.81 M | -0.1756 | -0.6 | 56.24 K | 1.64 M |
| KOPN | Kopin Cp | 3.88 | 584.24 M | -0.10 | -2.51 | 272.34 K | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.6227 | 1.02 T | -0.0787 | -0.74 | 49.03 M | 520.8 M |
| ORCL | Oracle Corporation | 14.0065 | 390.8 B | -0.0898 | -0.64 | 42.64 M | 597.17 M |
| MRK | Merck & Company | 21.8715 | 364.26 B | -0.2921 | -1.32 | 13.09 M | 286.36 M |
| GS | Goldman Sachs Group | 152.7589 | 264.37 B | -1.6536 | -1.07 | 6 M | 916.71 M |
| NVO | Novo Nordisk A/S ADR | 6.322 | 183.56 B | -0.0353 | -0.56 | 50.4 K | 318.63 K |
| SONY | Sony Group Corp ADR | 7.4583 | 158.08 B | -0.1127 | -1.49 | 11.47 M | 85.58 M |
| SPGI | S&P Global Inc | 46.9883 | 137.29 B | -0.3692 | -0.78 | 2.22 M | 104.29 M |
| PGR | Progressive Corp | 12.0967 | 136.6 B | -0.1405 | -1.15 | 3.09 M | 37.38 M |
| MO | Altria Group | 30.0157 | 130.81 B | -0.1783 | -0.59 | 11.14 M | 334.5 M |
| LOW | Lowe's Companies | 23.1912 | 127.77 B | -0.1213 | -0.52 | 5.82 M | 134.98 M |
| MFG | Mizuho Financial Group ADR | 6.2788 | 124.83 B | -0.0346 | -0.55 | 43.7 K | 274.38 K |
| GLW | Corning Inc | 13.5845 | 98.27 B | -0.1577 | -1.15 | 13.29 M | 180.58 M |
| UPS | United Parcel Service | 38.372 | 95.71 B | -0.5014 | -1.29 | 12.98 M | 498.02 M |
| MMM | 3M Company | 35.38 | 94.9 B | -2.0177 | -5.4 | 18.73 M | 662.56 M |
| BN | Brookfield Corporation | 4.802 | 91.46 B | -0.056 | -1.15 | 4.07 M | 19.54 M |
| MCO | Moody's Corp | 56.3243 | 87.63 B | -0.5106 | -0.9 | 805.2 K | 45.35 M |
| ECL | Ecolab Inc | 34.409 | 86.74 B | -0.2632 | -0.76 | 1.09 M | 37.54 M |
| FDX | Fedex Corp | 88.5169 | 75.91 B | -1.2887 | -1.43 | 2.45 M | 216.64 M |
| APD | Air Products and Chemicals | 53.4974 | 70.49 B | -0.2769 | -0.51 | 1.32 M | 70.42 M |
| GS-PA | The Goldman Sachs Group Inc | 9.7952 | 69.12 B | -0.0602 | -0.61 | 15.1 K | 147.91 K |
| CRH | CRH Plc ADR | 21.0473 | 61.97 B | -0.4075 | -1.9 | 48.3 K | 1.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.1162 | 57.24 B | -0.1737 | -0.52 | 1.9 K | 62.92 K |
| AZO | Autozone | 123.39 | 52.46 B | -1.13 | -0.91 | 435.5 K | 53.74 M |
| FERG | Ferguson Plc | 16.817 | 49.61 B | -0.5552 | -3.2 | 946 | 15.91 K |
| F | Ford Motor Company | 4.1728 | 47.56 B | -0.0866 | -2.03 | 28.76 M | 120.02 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.181 | 45.29 B | -0.4371 | -1.58 | 100 | 2.72 K |
| FIX | Comfort Systems USA | 10.0414 | 39.15 B | -0.0731 | -0.72 | 96.6 K | 970 K |
| CBRE | CBRE Group Inc | 36.75 | 38.36 B | -0.26 | -0.7 | 1.21 M | 44.42 M |
| IX | Orix Corp ADR | 4.3051 | 36.8 B | -0.0567 | -1.3 | 63 K | 271.22 K |
| JBL | Jabil Inc. | 18.6055 | 26.18 B | -0.1016 | -0.54 | 2.41 M | 44.77 M |
| LVS | Las Vegas Sands | 65.0591 | 26.16 B | -0.5892 | -0.9 | 1.74 M | 113.49 M |
| THC | Tenet Healthcare Corp | 28.20 | 22.76 B | -0.32 | -1.12 | 793.05 K | 22.36 M |
| BBY | Best Buy Company | 27.7809 | 21.83 B | -0.2575 | -0.92 | 3.34 M | 92.73 M |
| IFF | International Flavors & Fragrances | 31.038 | 20.32 B | -1.6061 | -4.92 | 2.71 M | 84.16 M |
| CNH | CNH Industrial N.V. | 5.5305 | 19.15 B | -0.0742 | -1.32 | 1.59 M | 8.79 M |
| SNX | Synnex Corp | 8.2725 | 18.95 B | -0.1845 | -2.18 | 249.6 K | 2.06 M |
| CF | Cf Industries Holdings | 4.2387 | 18.6 B | -0.0978 | -2.26 | 6.36 M | 26.94 M |
| DINO | HF Sinclair Corp | 12.9441 | 17.51 B | -0.1425 | -1.09 | 3.6 M | 46.57 M |
| BALL | Ball Corporation | 9.5204 | 17.04 B | -0.1246 | -1.29 | 2.68 M | 25.51 M |
| JLL | Jones Lang Lasalle Inc | 90.8303 | 16.76 B | -0.7746 | -0.85 | 294.5 K | 26.75 M |
| MGA | Magna International | 12.2816 | 16.05 B | -0.1121 | -0.9 | 1.48 M | 18.17 M |
| EG | Everest Re Group | 61.6133 | 15.82 B | -0.9324 | -1.49 | 1.5 M | 92.3 M |
| FICO | Fair Isaac and Company | 39.0282 | 15.55 B | -0.3222 | -0.82 | 901.4 K | 35.18 M |
| WY | Weyerhaeuser Company | 13.1296 | 14.99 B | -0.0859 | -0.65 | 4.9 M | 64.3 M |
| BF-A | Brown-Forman Corporation | 9.0677 | 14.5 B | -0.0992 | -1.08 | 61.8 K | 560.38 K |
| TXT | Textron Inc | 41.9331 | 14.17 B | -0.8951 | -2.09 | 4.57 M | 191.73 M |
| KEP | Korea Electric Power Corp ADR | 17.462 | 13.04 B | -0.1058 | -0.6 | 443.1 K | 7.74 M |
| GME | Gamestop Corp | 4.4387 | 13.04 B | -0.0286 | -0.64 | 9.48 M | 42.06 M |
| PNW | Pinnacle West Capital Corp | 21.1883 | 12.97 B | -0.4767 | -2.2 | 1.38 M | 29.33 M |
| IVZ | Invesco Plc | 11.9106 | 12.71 B | -0.11 | -0.92 | 453.1 K | 5.4 M |
| NYT | New York Times Company | 18.4467 | 11.64 B | -0.1208 | -0.65 | 1.16 M | 21.45 M |
| GGG | Graco Inc | 9.3636 | 11.61 B | -0.1246 | -1.31 | 2.27 M | 21.23 M |
| AYI | Acuity Brands Inc | 42.6013 | 9.89 B | -0.2591 | -0.6 | 343.3 K | 14.63 M |
| STN | Stantec Inc | 9.7797 | 9.63 B | -0.1634 | -1.64 | 10.9 K | 106.6 K |
| OC | Owens Corning Inc | 23.3905 | 8.94 B | -0.1642 | -0.7 | 98.1 K | 2.29 M |
| DAR | Darling International Inc | 5.70 | 8.84 B | -0.12 | -2.06 | 166.9 K | 951.33 K |
| PRMB | Primo Brands Corporation | 10.8283 | 8.64 B | -0.0992 | -0.91 | 534.8 K | 5.79 M |
| MHK | Mohawk Industries | 78.20 | 8.57 B | -0.82 | -1.04 | 462.4 K | 36.16 M |
| MGM | MGM Resorts International | 63.7649 | 8.47 B | -1.4831 | -2.27 | 2.11 M | 134.65 M |
| EGO | Eldorado Gold Corp | 25.9496 | 8.24 B | -0.239 | -0.91 | 191.78 K | 4.98 M |
| WLK | Westlake Chemical Corp | 11.8211 | 8.13 B | -0.1574 | -1.31 | 773.4 K | 9.14 M |
| KMX | Carmax Inc | 28.825 | 7.55 B | -0.35 | -1.2 | 2.16 M | 62.15 M |
| CHE | Chemed Inc | 32.3317 | 7.1 B | -0.784 | -2.37 | 430.4 K | 13.92 M |
| VNO | Vornado Realty Trust | 43.2069 | 7.07 B | -0.5455 | -1.25 | 2.63 M | 113.61 M |
| CAG | Conagra Brands Inc | 9.9138 | 7.03 B | -0.1271 | -1.27 | 6.85 M | 67.9 M |
| MOS | Mosaic Company | 14.8308 | 6.97 B | -0.298 | -1.97 | 4.52 M | 67.01 M |
| GIL | Gildan Activewear | 10.0346 | 6.42 B | -0.1135 | -1.12 | 1.18 M | 11.84 M |
| RYN | Rayonier Inc REIT | 8.6712 | 6.4 B | -0.0953 | -1.09 | 634.28 K | 5.5 M |
| HRB | H&R Block | 12.2347 | 6.13 B | -0.0647 | -0.53 | 560.9 K | 6.86 M |
| WPP | Wpp Plc ADR | 34.9605 | 5.99 B | -0.2079 | -0.59 | 98.36 K | 3.44 M |
| SR | Spire Inc | 15.0432 | 5.25 B | -0.0977 | -0.65 | 382.5 K | 5.75 M |
| BB | Blackberry Ltd | 41.1633 | 5.22 B | -0.38 | -0.91 | 11.98 M | 493.31 M |
| SKY | Skyline Corp | 31.012 | 4.96 B | -0.5033 | -1.6 | 70.3 K | 2.18 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.7457 | 4.55 B | -0.084 | -0.95 | 253.9 K | 2.22 M |
| ALK | Alaska Air Group | 9.4355 | 4.29 B | -0.2743 | -2.82 | 2.34 M | 22.03 M |
| TAC | Transalta Corp | 10.1986 | 4.18 B | -0.2953 | -2.81 | 26.3 K | 268.22 K |
| AVNT | Avient Corp | 5.4501 | 4.1 B | -0.0449 | -0.82 | 540.7 K | 2.95 M |
| VSH | Vishay Intertechnology | 9.188 | 4.08 B | -0.0562 | -0.61 | 1 M | 9.21 M |
| AZZ | Azz Inc | 8.0116 | 4 B | -0.091 | -1.12 | 197.6 K | 1.58 M |
| THO | Thor Industries | 26.3534 | 3.99 B | -2.1043 | -7.39 | 2.06 M | 54.35 M |
| JOE | St. Joe Company | 53.312 | 3.98 B | -0.4514 | -0.84 | 318 K | 16.95 M |
| SLG | SL Green Realty Corp | 69.1501 | 3.76 B | -0.9402 | -1.34 | 1.06 M | 73.33 M |
| MWA | Mueller Water Products | 10.2893 | 3.76 B | -0.1736 | -1.66 | 909.1 K | 9.35 M |
| AEO | American Eagle Outfitters | 16.5848 | 3.64 B | -0.2058 | -1.23 | 5.73 M | 95.01 M |
| HOG | Harley-Davidson Inc | 44.8214 | 3.27 B | -0.348 | -0.77 | 2.45 M | 109.62 M |
| UNFI | United Nat Foods | 33.51 | 2.92 B | -0.34 | -1 | 337.79 K | 11.32 M |
| SDRL | Seadrill 2021 Ltd | 27236.3418 | 2.8 B | -334.5996 | -1.21 | 2.18 M | 59.48 B |
| AAP | Advance Auto Parts Inc | 31.1517 | 2.75 B | -0.2017 | -0.64 | 554.2 K | 17.26 M |
| KSS | Kohl's Corp | 35.6028 | 2.72 B | -0.1851 | -0.52 | 1.57 M | 55.79 M |
| CXW | Corecivic Inc | 11.5018 | 2.7 B | -0.2277 | -1.94 | 746 K | 8.58 M |
| LPL | Lg Display Co. Ltd ADR | 11.0548 | 2.54 B | -0.402 | -3.51 | 1.86 M | 20.52 M |
| WLYB | John Wiley Sons Cl B | 22.8792 | 2.54 B | -0.4577 | -1.96 | 200 | 4.58 K |
| LCII | Lci Industries | 16.6649 | 2.39 B | -0.1201 | -0.72 | 283.1 K | 4.72 M |
| RAMP | Liveramp Holdings Inc | 22.2146 | 2.34 B | -0.1568 | -0.7 | 804.1 K | 17.86 M |
| EXK | Endeavour Silver Corp | 3.8878 | 2.27 B | -0.1457 | -3.61 | 101.3 K | 393.83 K |
| BKD | Brookdale Senior Living Inc | 43.7335 | 2.19 B | -0.5409 | -1.22 | 286.1 K | 12.51 M |
| PBH | Prestige Brand Holdings | 12.5702 | 2.19 B | -0.0685 | -0.54 | 178.2 K | 2.24 M |
| MAN | Manpower Inc | 46.0868 | 2.17 B | -2.4602 | -5.07 | 3.32 M | 153.17 M |
| OLN | Olin Corp | 8.5002 | 1.99 B | -0.3015 | -3.43 | 1.24 M | 10.58 M |
| BLX | Banco Latinoamericano DE Comercio | 5.4064 | 1.93 B | -0.0357 | -0.66 | 39.6 K | 214.09 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 239.4367 | 7.81 M | -4.6573 | -1.91 | 168 | 40.23 K |
| SAM | Starcore International Mines Ltd | 4.4284 | -0.36 | -7.52 | 383.7 K | 1.7 M | |
| PTM | Platinum Group Metals Ltd | 221.00 | -12.00 | -5.15 | 748 | 165.31 K | |
| IMP | Intermap Tech Corp | 54.50 | -2.90 | -5.05 | 15.11 K | 823.5 K | |
| LUG | Lundin Gold Inc | 19.2318 | -1.0211 | -5.04 | 1.93 K | 37.12 K | |
| SDE | Spartan Delta Corp | 197.8438 | -10.4128 | -5 | 22 | 4.35 K | |
| PIF | Polaris Infrastructure Inc | 1151.8726 | -47.9946 | -4 | 58 | 66.81 K | |
| RCI-A | Rogers Communications Inc | 21.3978 | -0.8675 | -3.9 | 6.78 K | 145.06 K | |
| OCG | Outcrop Silver & Gold Corp | 18.40 | -0.60 | -3.16 | 9.27 K | 170.57 K | |
| MAL | Magellan Aero | 11.7051 | -0.3776 | -3.13 | 13.1 K | 153.34 K | |
| TLG | Troilus Gold Corp | 1008.00 | -32.00 | -3.08 | 408 | 411.26 K | |
| EDR | Endeavour Silver Corp | 4.3001 | -0.1364 | -3.07 | 223.32 K | 960.32 K | |
| GSY | Goeasy Ltd | 9.2234 | -0.2713 | -2.86 | 3 K | 27.67 K | |
| QTRH | Quarterhill Inc | 3.6309 | -0.1056 | -2.83 | 274.89 K | 998.11 K | |
| TLO | Talon Metals Corp | 9.5565 | -0.2731 | -2.78 | 1.58 K | 15.1 K | |
| BU | Burcon Nutrascience Corp | 40.5294 | -1.1579 | -2.78 | 544 | 22.05 K | |
| WPRT | Westport Fuel Systems Inc | 63.00 | -1.75 | -2.7 | 3.79 K | 238.58 K | |
| AETR | Aetherion Technologies Inc. | 63.00 | -1.75 | -2.7 | 3.79 K | 238.58 K | |
| TA | Transalta Corp | 12.4449 | -0.3443 | -2.69 | 1.22 M | 15.18 M | |
| MCB | Mccoy Global Inc | 3.5461 | -0.0964 | -2.65 | 11.1 K | 39.36 K | |
| SGY | Surge Energy Inc | 20.6925 | -0.5467 | -2.57 | 976 | 20.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | -0.54 | -2.56 | 148 | 3.04 K | |
| LNR | Linamar Corp | 11.4473 | -0.2979 | -2.54 | 55.82 K | 639.03 K | |
| MTL | Mullen Group Ltd | 7.0639 | -0.1834 | -2.53 | 142.2 K | 1 M | |
| ESM | Euro Sun Mining Inc | 14.7128 | -0.3633 | -2.41 | 8.12 K | 119.47 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6273 | -0.1831 | -2.34 | 56.5 K | 430.94 K | |
| LAM | Laramide Resources Ltd | 10.25 | -0.24 | -2.29 | 141.2 K | 1.45 M | |
| IFP | Interfor Corp | 6.8551 | -0.1409 | -2.01 | 23.5 K | 161.09 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0283 | -0.0823 | -2 | 5.2 K | 20.95 K | |
| CG | Centerra Gold Inc | 5.5047 | -0.1107 | -1.97 | 321.2 K | 1.77 M | |
| PBH | Premium Brands Holdings Corp | 3.8303 | -0.0744 | -1.91 | 10.5 K | 40.22 K | |
| WPK | Winpak Ltd | 6.9582 | -0.1349 | -1.9 | 2.34 K | 16.29 K | |
| CFW | Calfrac Well Services Ltd | 476.50 | -9.00 | -1.85 | 8.38 K | 3.99 M | |
| FSZ | Fiera Capital Corp | 3.1857 | -0.0598 | -1.84 | 7.15 K | 22.79 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1406 | -0.072 | -1.71 | 330.79 K | 1.37 M | |
| GIL | Gildan Activewear Inc | 11.4712 | -0.1929 | -1.65 | 1.35 M | 15.45 M | |
| RCI-B | Rogers Communications Inc | 18.4069 | -0.3073 | -1.64 | 3.08 M | 56.61 M | |
| DIAM | Star Diamond Corp | 7.19 | -0.12 | -1.64 | 378.8 K | 2.72 M | |
| CAS | Cascades Inc | 8.4426 | -0.1361 | -1.59 | 276.12 K | 2.33 M | |
| MXG | Maxim Power Corp | 6.8463 | -0.1085 | -1.56 | 42 K | 287.54 K | |
| QBR-A | Quebecor Inc | 7.5022 | -0.111 | -1.46 | 5.88 K | 44.11 K | |
| ELF | E-L Financial | 3.508 | -0.0519 | -1.46 | 149 | 522.69 | |
| AG | First Majestic Silver Corp | 5.4467 | -0.079 | -1.43 | 144.02 K | 784.43 K | |
| NPI | Northland Power Inc | 3.7588 | -0.0545 | -1.43 | 193.04 K | 725.6 K | |
| AC | Air Canada | 18.00 | -0.25 | -1.37 | 162.28 K | 2.92 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6546 | -0.0496 | -1.34 | 12.61 K | 46.08 K | |
| HBM | Hudbay Minerals Inc | 19.5608 | -0.257 | -1.3 | 2.16 M | 42.33 M | |
| INC-UN | Income Financial Trust | 3.6055 | -0.0455 | -1.25 | 12.34 K | 44.47 K | |
| STN | Stantec Inc | 11.4275 | -0.1409 | -1.22 | 63.99 K | 731.29 K | |
| EMA | Emera Incorporated | 8.8128 | -0.1085 | -1.22 | 225.07 K | 1.98 M | |
| BN | Brookfield Corporation | 6.1834 | -0.0739 | -1.18 | 2.74 M | 16.93 M | |
| CHR | Chorus Aviation Inc | 48.3679 | -0.5658 | -1.16 | 477.78 K | 23.11 M | |
| IFC | Intact Financial Corp | 31.8869 | -0.3533 | -1.1 | 181.7 K | 5.79 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.8034 | -0.042 | -1.09 | 7.2 K | 27.38 K | |
| TRZ | Transat At Inc | 31.0079 | -0.3387 | -1.08 | 146.29 K | 4.54 M | |
| CGI | CDN General Inv | 13.4858 | -0.1375 | -1.01 | 10.51 K | 141.7 K | |
| ALA | AltaGas Ltd | 8.1048 | -0.0822 | -1 | 101.84 K | 825.38 K | |
| CVG | Clairvest Group | 7.0899 | -0.0712 | -0.99 | 202 | 1.43 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.937 | -0.0792 | -0.99 | 945.1 K | 7.5 M | |
| TCL-A | Transcontinental Inc | 8.5002 | -0.0847 | -0.99 | 98.54 K | 837.58 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.9691 | -0.4152 | -0.96 | 278.5 K | 11.97 M | |
| RCH | Richelieu Hardware Ltd | 6.2972 | -0.0601 | -0.95 | 124.13 K | 781.68 K | |
| BB | Blackberry Ltd | 48.65 | -0.4633 | -0.94 | 318.28 K | 15.48 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.0002 | -0.0819 | -0.9 | 5.1 K | 45.9 K | |
| LFE | Canadian Life Companies Split Corp | 5.7391 | -0.0514 | -0.89 | 6.94 K | 39.81 K | |
| GDC | Genesis Land J | 3.3848 | -0.0297 | -0.87 | 26.68 K | 90.32 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7153 | -0.0311 | -0.83 | 3.7 K | 13.75 K | |
| QBR-B | Quebecor Inc | 7.2022 | -0.059 | -0.81 | 1.05 M | 7.56 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9903 | -0.0403 | -0.8 | 4.83 K | 24.08 K | |
| RUS | Russel Metals | 8.733 | -0.0702 | -0.8 | 171.1 K | 1.49 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.4835 | -0.2206 | -0.8 | 86.77 K | 2.38 M | |
| ELD | Eldorado Gold | 30.7199 | -0.2404 | -0.78 | 5.64 M | 173.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 141.0061 | -1.102 | -0.78 | 16.41 K | 2.31 M | |
| GMX | Globex Mining Enterprises Inc | 6.45 | -0.05 | -0.77 | 8.6 K | 55.47 K | |
| BCE-PI | BCE Inc Pref AI | 9.5329 | -0.0706 | -0.74 | 1.69 M | 16.1 M | |
| CGO | Cogeco Inc Sv | 20.5814 | -0.1481 | -0.71 | 48.48 K | 997.79 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.1787 | -0.1398 | -0.69 | 97.7 K | 1.97 M | |
| DII-B | Dorel Industries Inc | 9.5199 | -0.0657 | -0.69 | 8.7 K | 82.79 K | |
| ELR | Eastern Platinum Ltd | 14.70 | -0.10 | -0.68 | 1.7 M | 24.99 M | |
| MG | Magna International Inc | 13.3133 | -0.0901 | -0.67 | 1.36 M | 18.16 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.3478 | -0.0553 | -0.66 | 190 | 1.59 K | |
| PGIC | Premium Global Income Split Corp | 192.3374 | -1.256 | -0.65 | 366 | 70.4 K | |
| MFI | Maple Leaf Foods | 7.9125 | -0.0509 | -0.64 | 48.76 K | 385.78 K | |
| CJT | Cargojet Inc | 4.1678 | -0.0258 | -0.62 | 10.7 K | 44.6 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7538 | -0.0541 | -0.61 | 1.88 K | 16.47 K | |
| CGX | Cineplex Inc | 6.6393 | -0.0399 | -0.6 | 102.65 K | 681.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.1985 | -0.0575 | -0.56 | 3.5 M | 35.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3318 | -0.0582 | -0.56 | 283.3 K | 2.93 M | |
| ENB-PA | Enbridge Inc Pref A | 8.4797 | -0.0466 | -0.55 | 2 K | 16.96 K | |
| CCA | Cogeco Communications Inc | 23.5763 | -0.1293 | -0.55 | 446.02 K | 10.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2894 | -0.0386 | -0.53 | 115.63 K | 842.87 K | |
| IAG | IA Financial Corp Inc | 19.5259 | -0.1002 | -0.51 | 116.8 K | 2.28 M | |
| PNP | Pinetree Capital Ltd | 1960.00 | -10.00 | -0.51 | 860 | 1.69 M | |
| PBL | Pollard Banknote Ltd | 4.9072 | -0.0247 | -0.5 | 5.14 K | 25.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.0373 | 42.59 B | -0.2159 | -0.52 | 191.9 K | 7.88 M |
| NTPIF | Nam Tai Property Inc. | 14.00 | 262.33 M | -0.58 | -3.98 | 387 K | 5.42 M |
| HSTC | HST Global Inc | 60.00 | 209.33 M | -3.75 | -5.88 | 16.31 K | 978.6 K |
| ORBT | Orbit International Corporation | 7.7699 | 8.7 M | -0.0482 | -0.62 | 5.72 K | 44.48 K |
| ITRO | Itronics Inc | 12.00 | 2.87 M | -2.00 | -14.29 | 307 | 3.68 K |
| HBRM | Herborium Group Inc | 40.00 | 1.09 M | -9.80 | -19.68 | 143 | 5.72 K |
| ERHE | ERHC Energy Inc | 41.00 | 863.83 K | -1.00 | -2.38 | 407.3 K | 16.7 M |
| NEOM | NeoMedia Technologies Inc | 74.25 | 508.84 K | -6.75 | -8.33 | 1.75 K | 129.57 K |
| DKAM | Drinks Americas Holdings Ltd | 11287.5078 | 278.3 K | -187.50 | -1.63 | 220 | 2.48 M |
| RLBD | Real Brands Inc | 45.75 | 269.06 K | -0.75 | -1.61 | 2.22 K | 101.7 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2925.001 | 182.51 K | -134.999 | -4.41 | 1 | 2.93 K |
| REDFY | Rediff.com India Limited | 18.79 | 97.36 K | -0.47 | -2.44 | 115.86 K | 2.18 M |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | -0.20 | -3.85 | 120.2 K | 601 K |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | -0.20 | -5.41 | 48.72 K | 170.53 K |
| NPTH | Northern Potash Co | 11.90 | 9.1 K | -0.16 | -1.33 | 4.8 K | 57.12 K |
| ALIF | Artificial Life Inc | 3.25 | 7.94 K | -0.02 | -0.61 | 267.08 K | 868.02 K |
| CBKCQ | Christopher & Banks Corporation | 15.3534 | 3.86 K | -0.1873 | -1.21 | 785.6 K | 12.06 M |
| PROT | Proteonomix Inc | 20.80 | 791 | -6.70 | -24.36 | 1 K | 20.8 K |
| PRXIQ | Premier Exhibitions Inc | 97.30 | 491 | -1.60 | -1.62 | 14.42 K | 1.4 M |
| ICOA | ICOA Inc | 12.50 | 60 | -5.00 | -28.57 | 575 | 7.19 K |
| WDBG | Woodbrook Group Holdings Inc | 62162.1641 | 42 | -1801.8008 | -2.82 | 6 | 372.97 K |
| FWDG | FutureWorld Corp | 6.00 | -1.40 | -18.92 | 11.05 K | 66.3 K | |
| HDYNQ | Hyperdynamics Corporation | 14.88 | -1.12 | -7 | 21.57 K | 321.04 K | |
| WWPW | Wind Works Power Corp | 4.40 | -0.20 | -4.35 | 9.61 K | 42.28 K | |
| SRSCQ | Sears Canada Inc | 11.0416 | -0.0887 | -0.8 | 400 | 4.42 K | |
| ESINQ | ITT Educational Services Inc | 76.05 | -0.50 | -0.65 | 416.6 K | 31.68 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PBM | Pacific Bay Minerals Ltd | 9.125 | -1.375 | -13.1 | 277.83 K | 2.54 M | |
| OPW | Opawica Explorations Inc | 552.00 | -72.00 | -11.54 | 2.61 M | 1.44 B | |
| FMN | Fidelity Minerals Corp | 390.0004 | -37.50 | -8.77 | 363 | 141.57 K | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 1.04 K | 11.44 K | |
| CTM | Canterra Minerals Corporation | 33.00 | -3.00 | -8.33 | 94 | 3.1 K | |
| RME | Roland Mineral Enterprises Corp. | 3.99 | -0.36 | -8.28 | 119.73 K | 477.73 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.40 | -8 | 700 | 3.22 K | |
| CTH | CoTec Holdings Corp. | 480.00 | -40.00 | -7.69 | 1 | 480 | |
| CYM | Cymat Technologies Ltd | 3.0901 | -0.254 | -7.6 | 24.93 K | 77.04 K | |
| BMM | Black Mammoth Metals Corporation | 20.00 | -1.60 | -7.41 | 175 | 3.5 K | |
| FCI | First Canadian Graphite Inc. | 1620.00 | -120.00 | -6.9 | 12 | 19.44 K | |
| SIEN | Sienna Resources Inc. | 56.00 | -4.00 | -6.67 | 462.6 K | 25.91 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 45.06 K | 5.68 M | |
| GUN | Gunpoint Exploration Ltd | 7.00 | -0.50 | -6.67 | 20.35 K | 142.45 K | |
| PTU | Purepoint Uranium Group Inc | 17.20 | -1.20 | -6.52 | 104.58 K | 1.8 M | |
| ZIGY | Stardust Metal Corp. | 8.60 | -0.60 | -6.52 | 2.12 K | 18.23 K | |
| KUR-H | Kure Technologies Inc | 4.40 | -0.30 | -6.38 | 10.84 K | 47.7 K | |
| ICM | Iconic Minerals Ltd | 6.00 | -0.40 | -6.25 | 100 K | 600 K | |
| ANDC | Andina Copper Corporation | 150.00 | -10.00 | -6.25 | 564 | 84.6 K | |
| TRAN | Clean Energy Transition Inc. | 135.00 | -9.00 | -6.25 | 85 | 11.47 K | |
| GRDM | Grid Metals Corp | 6.30 | -0.40 | -5.97 | 29.25 K | 184.25 K | |
| IQ | AirIQ Inc | 6.40 | -0.40 | -5.88 | 1.85 K | 11.87 K | |
| JSPX | JasperX Technologies Inc. | 1960.00 | -120.00 | -5.77 | 471 | 923.16 K | |
| STS | South Star Mining Corp | 38.2501 | -2.25 | -5.56 | 120 | 4.59 K | |
| FUSE | Fuse Cobalt Inc | 520.00 | -30.00 | -5.45 | 24 | 12.48 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.10 | -0.35 | -5.43 | 400 | 2.44 K | |
| BRON | Bronco Resources Corp. | 114.00 | -6.00 | -5 | 151 | 17.21 K | |
| IDL | Imaging Dynamics Company Ltd | 1012.50 | -50.00 | -4.71 | 27 | 27.34 K | |
| AFCC-H | Automotive Finco Corp | 3.8286 | -0.1883 | -4.69 | 433 | 1.66 K | |
| MAX | Max Resource Corp | 86.40 | -3.60 | -4 | 46 | 3.97 K | |
| BCU | Bell Copper Corporation | 3.70 | -0.15 | -3.9 | 23.3 K | 86.21 K | |
| CONE | Canada One Mining Corp | 5.40 | -0.20 | -3.57 | 23.9 K | 129.06 K | |
| LA | Los Andes Copper Ltd | 8.20 | -0.30 | -3.53 | 20 K | 164 K | |
| JDN | Jayden Resources Inc | 20.40 | -0.60 | -2.86 | 1.33 K | 27.19 K | |
| ELC | Elysee Development Corp | 3.5902 | -0.0992 | -2.69 | 41.76 K | 149.93 K | |
| WML | Wealth Minerals Ltd | 8.88 | -0.24 | -2.63 | 9.8 K | 87.02 K | |
| ACS | Archon Minerals Ltd | 3.22 | -0.08 | -2.42 | 500 | 1.61 K | |
| RUSH | Carolina Rush Corporation | 4.40 | -0.10 | -2.22 | 10.5 K | 46.2 K | |
| MQM | Metalquest Mining Inc. | 8.4375 | -0.1875 | -2.17 | 613 | 5.17 K | |
| CAMB | Cambria Gold Mines Inc. | 24.00 | -0.50 | -2.04 | 62.5 K | 1.5 M | |
| ABM | Athabasca Minerals Inc | 294.00 | -6.00 | -2 | 476.08 K | 139.97 M | |
| LUCA | Luca Mining Corp. | 67.84 | -1.28 | -1.85 | 920 | 62.41 K | |
| UGD | Unigold Inc | 5.30 | -0.10 | -1.85 | 980 | 5.19 K | |
| BQE | BQE Water Inc | 230.00 | -4.00 | -1.71 | 64.9 K | 14.93 M | |
| BTT | Bitterroot Resources Ltd | 5.80 | -0.10 | -1.69 | 5.05 K | 29.29 K | |
| AZM | Azimut Exploration Inc | 4.38 | -0.07 | -1.57 | 27.3 K | 119.57 K | |
| BEA | Belmont Resources Inc | 20.16 | -0.32 | -1.56 | 56.27 K | 1.13 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.90 | -0.06 | -1.52 | 917 | 3.58 K | |
| TIG | Triumph Gold Corp | 68.00 | -1.00 | -1.45 | 230 | 15.64 K | |
| CBI | Colibri Resource Corporation | 51.75 | -0.75 | -1.43 | 17.14 K | 886.94 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.0779 | -1.41 | 2.5 K | 13.65 K | |
| VMY-H | Voice Mobility International Inc | 10.75 | -0.125 | -1.15 | 384 | 4.13 K | |
| GIGA | Giga Metals Corporation | 9.40 | -0.10 | -1.05 | 7.95 K | 74.73 K | |
| GCOM | Green Shift Commodities Ltd. | 104.00 | -1.00 | -0.95 | 6.12 K | 637 K |