Loser Valuations for 15 February 2007 from 00:00:00 until 23:59:59
Loser Valuations for 15 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9063 | 3.74 B | -0.2426 | -2 | 496.7 K | 5.91 M |
| SEB | Seaboard Corporation | 2002.5376 | 3.55 B | -25.9847 | -1.28 | 4.2 K | 8.41 M |
| UEC | Uranium Energy | 5.99 | 3.37 B | -0.11 | -1.8 | 94.91 K | 568.52 K |
| PRK | Park National Corp | 41.3228 | 3.19 B | -0.292 | -0.7 | 17.4 K | 719.02 K |
| UUUU | Energy Fuels Inc | 164.715 | 1.77 B | -4.405 | -2.6 | 94 | 15.48 K |
| TMP | Tompkinstrustco | 21.0513 | 1.44 B | -0.2715 | -1.27 | 9.46 K | 199.15 K |
| JOB | General Employment Enterprises | 21.2557 | 722.86 M | -0.3753 | -1.74 | 7.9 K | 167.92 K |
| GTE | Gran Tierra Energy Inc | 12.90 | 339.29 M | -1.30 | -9.15 | 25.66 K | 331.08 K |
| NAK | Northern Dynasty Minerals | 9.00 | 339.25 M | -0.26 | -2.81 | 161.3 K | 1.45 M |
| IDR | Idaho Strategic Resources | 9.80 | 299.75 M | -0.14 | -1.41 | 2.77 K | 27.16 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.1299 | 292.96 M | -0.0801 | -1.54 | 283.5 K | 1.45 M |
| FRD | Friedman Industries Inc | 5.7325 | 275.24 M | -0.0901 | -1.55 | 206.2 K | 1.18 M |
| GENC | Gencor Industries IN | 7.3733 | 258.27 M | -0.26 | -3.41 | 293 | 2.16 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 252.16 M | -0.0973 | -1.92 | 8.93 K | 44.31 K |
| BKTI | Bk Technologies Inc | 21.0645 | 252.1 M | -0.6772 | -3.11 | 23.32 K | 491.22 K |
| PLX | Protalix Biotherapeutics | 200.00 | 238.49 M | -30.00 | -13.04 | 25 | 5 K |
| ESP | Espey Mfg. & Electronics | 6.0644 | 145.6 M | -0.2443 | -3.87 | 8.8 K | 53.37 K |
| SIF | Sifco Industries | 6.4876 | 126.01 M | -0.2081 | -3.11 | 16 K | 103.8 K |
| EP | Empire Petroleum Corp | 9.3202 | 99.85 M | -1.7753 | -16 | 123 | 1.15 K |
| CATX | Perspective Therapeutics Inc | 47.50 | 96.16 M | -1.00 | -2.06 | 490 | 23.27 K |
| IOR | Income Opportunity Realty Trust | 5.36 | 74.21 M | -0.24 | -4.29 | 1.4 K | 7.5 K |
| WYY | Widepoint Corp | 19.60 | 60.29 M | -0.90 | -4.39 | 3.81 K | 74.68 K |
| TRT | Trio-Tech International | 7.5783 | 54.38 M | -0.0689 | -0.9 | 562.4 K | 4.26 M |
| WWR | Westwater Resources | 27299.9941 | 49.75 M | -1680.0059 | -5.8 | 53 | 1.45 M |
| FSP | Franklin Street Properties | 6.7663 | 43.84 M | -0.0399 | -0.59 | 75.5 K | 510.86 K |
| NNVC | Nanoviricides Inc | 86.80 | 34.48 M | -8.40 | -8.82 | 2.81 K | 243.82 K |
| CVM | Cel-Sci Corp | 5775.00 | 20.93 M | -150.00 | -2.53 | 41 | 236.78 K |
| TOVX | Theriva Biologics Inc | 33849.6836 | 7.34 M | -1574.4023 | -4.44 | 12 | 406.2 K |
| AMS | American Shared Hospital Services | 6.3092 | 7.25 M | -0.0786 | -1.23 | 13.6 K | 85.81 K |
| ENSV | Enservco Corpporation | 40.50 | 29.09 K | -0.75 | -1.82 | 790 | 32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 75.60 | 97.61 M | -1.62 | -2.1 | 1.26 K | 95.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.4536 | 3.67 T | -0.1107 | -0.96 | 161.53 M | 1.85 B |
| GOOG | Alphabet Inc Class C | 11.4001 | 3.63 T | -0.1102 | -0.96 | 162.3 M | 1.85 B |
| AMD | Advanced Micro Devices | 14.83 | 959.94 B | -0.12 | -0.8 | 15.89 M | 235.59 M |
| ASML | ASML Holding N.V. ADR | 24.3267 | 577.02 B | -0.1601 | -0.65 | 1.07 M | 25.93 M |
| AMGN | Amgen Inc | 46.1855 | 252.64 B | -0.3518 | -0.76 | 11.57 M | 534.43 M |
| VZ | Verizon Communications Inc | 13.292 | 192.93 B | -0.0796 | -0.6 | 7.47 M | 99.32 M |
| ISRG | Intuitive Surg Inc | 12.5178 | 155.4 B | -0.1311 | -1.04 | 5.68 M | 71.16 M |
| VRTX | Vertex Pharmaceutic | 31.55 | 137.57 B | -0.52 | -1.62 | 1.14 M | 36.12 M |
| WDC | Western Digital Cp | 11.3594 | 116.49 B | -0.0722 | -0.63 | 4.16 M | 47.3 M |
| EQIX | Equinix Inc | 63.5797 | 106.19 B | -0.3474 | -0.54 | 358.4 K | 22.79 M |
| CSX | CSX Corp | 3.2447 | 97.07 B | -0.1059 | -3.16 | 87.97 M | 285.45 M |
| INTU | Intuit Inc | 27.5723 | 90.91 B | -0.2206 | -0.79 | 2.26 M | 62.33 M |
| MDLZ | Mondelez Intl Inc | 20.6687 | 84.25 B | -0.1268 | -0.61 | 3.08 M | 63.7 M |
| AEP | American Electric Power Company | 21.6936 | 70.19 B | -0.1139 | -0.52 | 1.48 M | 32 M |
| GRMN | Garmin Ltd | 30.5247 | 55.15 B | -0.2702 | -0.88 | 4.22 M | 128.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7262 | 51.32 B | -0.0467 | -0.81 | 2.56 M | 14.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7123 | 48.52 B | -3.2836 | -9.38 | 23.53 M | 746.3 M |
| ROP | Roper Industries | 46.2466 | 47.33 B | -0.6167 | -1.32 | 467.7 K | 21.63 M |
| EXC | Exelon Corp | 21.6332 | 47.22 B | -0.3307 | -1.51 | 3.07 M | 66.51 M |
| TTWO | Take-Two Interactive Software | 20.2686 | 42.44 B | -0.70 | -3.34 | 3.28 M | 66.51 M |
| BIIB | Biogen Inc | 48.00 | 37.03 B | -2.49 | -4.93 | 8.86 M | 425.35 M |
| UAL | United Airlines Holdings Inc | 41.6139 | 36.14 B | -0.346 | -0.82 | 2.72 M | 113.23 M |
| VOD | Vodafone Grp Plc ADR | 10.8647 | 35.89 B | -0.0704 | -0.64 | 655.31 K | 7.12 M |
| ERIC | Ericsson ADR | 9.9716 | 34.38 B | -0.127 | -1.26 | 7.38 M | 73.55 M |
| ESLT | Elbit Systems Ltd | 23.5986 | 33.89 B | -1.0603 | -4.3 | 4.2 K | 99.11 K |
| ILMN | Illumina Inc | 17.9377 | 31.68 B | -0.1654 | -0.91 | 5.37 M | 96.32 M |
| TCOM | Trip.com Group Ltd ADR | 7.5608 | 27.21 B | -0.0704 | -0.92 | 3.76 M | 28.41 M |
| BIDU | Baidu Inc ADR | 10.618 | 26.43 B | -0.882 | -7.67 | 147.03 M | 1.56 B |
| UTHR | United Therapeutic | 25.38 | 25.27 B | -0.16 | -0.63 | 1.74 M | 44.26 M |
| INCY | Incyte Corp | 6.94 | 24.81 B | -0.23 | -3.21 | 1.48 M | 10.28 M |
| PFG | Principal Financial Group Inc | 35.134 | 23.99 B | -0.2051 | -0.58 | 637.4 K | 22.39 M |
| PTC | Ptc Inc | 19.65 | 21.32 B | -0.10 | -0.51 | 1.09 M | 21.32 M |
| ALNY | Alnylam Pharmaceuticals | 20.39 | 20.98 B | -0.42 | -2.02 | 327.6 K | 6.68 M |
| WWD | Woodward Inc | 18.8688 | 19.6 B | -0.3828 | -1.99 | 280.5 K | 5.29 M |
| TSEM | Tower Semiconductor | 27.90 | 17.92 B | -0.30 | -1.06 | 4.33 K | 120.89 K |
| LSCC | Lattice Semicond | 5.94 | 16.9 B | -0.04 | -0.67 | 488.94 K | 2.9 M |
| APA | Apa Corp | 49.1872 | 16.2 B | -0.3865 | -0.78 | 2.98 M | 146.35 M |
| NWS | News Cp Cl B | 21.6412 | 15.69 B | -0.1229 | -0.56 | 4.47 M | 96.65 M |
| CHRW | C.H. Robinson Ww | 34.5915 | 15.58 B | -0.3885 | -1.11 | 849 K | 29.37 M |
| PNFP | Pinnacle Finl Ptnrs | 28.4621 | 15.01 B | -0.3586 | -1.24 | 24.23 K | 689.75 K |
| TXRH | Texas Roadhouse Inc | 10.8873 | 12.21 B | -0.1346 | -1.22 | 179.02 K | 1.95 M |
| CSGP | Costar Group Inc | 4.657 | 12.11 B | -0.03 | -0.64 | 1.19 M | 5.53 M |
| BMRN | Biomarin Pharmaceuticals | 20.05 | 10.98 B | -0.24 | -1.18 | 792.39 K | 15.89 M |
| UHAL | A M E R C O | 6.116 | 10.85 B | -0.0883 | -1.42 | 1.86 M | 11.39 M |
| MORN | Morningstar Inc | 40.0753 | 9.13 B | -0.3545 | -0.88 | 33.6 K | 1.35 M |
| SAIA | Saia Inc | 17.2533 | 8.83 B | -0.28 | -1.6 | 160.62 K | 2.77 M |
| AAL | American Airlines Group | 54.1134 | 8.82 B | -0.3676 | -0.67 | 1.33 M | 71.95 M |
| COLB | Columbia Banking Sys | 15.3258 | 8.65 B | -0.2565 | -1.65 | 50 K | 766.29 K |
| CGNX | Cognex Cp | 4.5181 | 8.55 B | -0.0364 | -0.8 | 1.53 M | 6.89 M |
| CELH | Celsius Holdings Inc | 20.60 | 8.07 B | -0.40 | -1.9 | 12.78 K | 263.27 K |
| TTMI | TTM Technologies | 11.68 | 8.04 B | -0.08 | -0.68 | 419.28 K | 4.9 M |
| CYTK | Cytokinetics | 47.10 | 7.82 B | -0.30 | -0.63 | 21.3 K | 1 M |
| IESC | Ies Holdings | 24.00 | 7.39 B | -0.26 | -1.07 | 31.77 K | 762.53 K |
| FORM | Formfactor Inc | 43.82 | 7.24 B | -0.51 | -1.15 | 426.65 K | 18.7 M |
| CROX | Crocs Inc | 26.425 | 7.17 B | -0.33 | -1.23 | 3.25 M | 85.94 M |
| ORKA | Oruka Therapeutics Inc | 310312.3125 | 6.95 B | -4879.125 | -1.55 | 12 | 3.72 M |
| SNEX | Stonex Group Inc | 5.4993 | 6.89 B | -0.2192 | -3.83 | 2.8 M | 15.4 M |
| ARWR | Arrowhead Pharma | 40.70 | 6.66 B | -0.79 | -1.9 | 8.6 K | 350.14 K |
| KTOS | Kratos Defns | 22.30 | 6.54 B | -0.70 | -3.04 | 34.18 K | 762.28 K |
| EXLS | Exlservice Holdings | 4.896 | 6.5 B | -0.186 | -3.66 | 799.1 K | 3.91 M |
| WFRD | Weatherford International Plc | 38.4281 | 6.2 B | -0.7295 | -1.86 | 4.51 M | 173.45 M |
| AVAV | Aerovironment Inc | 20.82 | 6.14 B | -0.222 | -1.06 | 113.01 K | 2.35 M |
| CRUS | Cirrus Logic Inc | 8.17 | 6.07 B | -0.07 | -0.85 | 964.17 K | 7.88 M |
| RDNT | Radnet Inc | 6.12 | 5.98 B | -0.23 | -3.62 | 73.88 K | 452.17 K |
| HOMB | Home Bancshares Inc | 3.4075 | 5.98 B | -0.0394 | -1.14 | 360.2 K | 1.23 M |
| ABCB | Ameris Bancorp | 18.4904 | 5.54 B | -0.1723 | -0.92 | 99.01 K | 1.83 M |
| AUB | Atlantic Union Bancshares Corp | 15.2709 | 5.53 B | -0.3141 | -2.02 | 18.91 K | 288.76 K |
| BCPC | Balchem Cp | 8.5205 | 5.49 B | -0.1391 | -1.61 | 44.88 K | 382.43 K |
| NICE | Nice Ltd ADR | 31.6396 | 5.4 B | -0.3516 | -1.1 | 249.2 K | 7.88 M |
| OMAB | Grupo Aeroportuario ADR | 9.1511 | 5.3 B | -0.0595 | -0.65 | 105.86 K | 968.77 K |
| MMSI | Merit Medical Sys | 12.72 | 5.19 B | -0.216 | -1.67 | 128.6 K | 1.64 M |
| VEON | Veon Ltd ADR | 225.3672 | 5.17 B | -4.4256 | -1.93 | 134.38 K | 30.28 M |
| PSMT | Pricesmart Inc | 11.4285 | 5.09 B | -0.1009 | -0.88 | 131.31 K | 1.5 M |
| MRCY | Mercury Sys Inc | 12.4402 | 5.08 B | -0.0769 | -0.61 | 135.07 K | 1.68 M |
| LIVN | Livanova Plc OR Sh | 21.30 | 4.97 B | -0.28 | -1.3 | 190.49 K | 4.06 M |
| OPCH | Option Care Health Inc | 12.76 | 4.75 B | -0.28 | -2.15 | 31.96 K | 407.82 K |
| SYNA | Synaptics Inc | 17.0133 | 4.68 B | -0.18 | -1.05 | 495.75 K | 8.43 M |
| CIGI | Colliers Intl Grp IN | 10.5096 | 4.53 B | -0.0579 | -0.55 | 24.04 K | 252.68 K |
| UCB | United Community Banks, Inc. | 117.8825 | 4.46 B | -0.9782 | -0.82 | 77.41 K | 9.12 M |
| CRVL | Corvel Cp | 5.7183 | 4.37 B | -0.055 | -0.95 | 1.46 M | 8.34 M |
| DIOD | Diodes Inc | 24.1733 | 4.22 B | -0.36 | -1.47 | 388.5 K | 9.39 M |
| PTEN | Patterson-Uti Energy | 16.2948 | 4.05 B | -0.1545 | -0.94 | 2.52 M | 41.08 M |
| CVBF | Cvb Financial Corp | 6.4895 | 3.95 B | -0.0829 | -1.26 | 120.3 K | 780.69 K |
| KLIC | Kulicke and Soffa | 8.60 | 3.79 B | -0.0522 | -0.6 | 1.41 M | 12.09 M |
| RNST | Renasant Corp | 14.0973 | 3.6 B | -0.2425 | -1.69 | 27.41 K | 386.34 K |
| EXTR | Extreme Networks | 4.62 | 3.57 B | -0.03 | -0.65 | 4.21 M | 19.45 M |
| FFBC | First Finl Bncp [Oh] | 7.1855 | 3.42 B | -0.0656 | -0.9 | 58.61 K | 421.17 K |
| SFNC | Simmons First Natl | 8.4594 | 3.37 B | -0.0737 | -0.86 | 60.2 K | 509.26 K |
| BELFB | BEL Fuse Inc Cl B | 25.3985 | 3.37 B | -0.195 | -0.76 | 42.8 K | 1.09 M |
| ACLS | Axcelis Tech Inc | 30.76 | 3.34 B | -0.36 | -1.16 | 420.91 K | 12.95 M |
| CECO | CECO Environmental Corp. | 12.5754 | 3.28 B | -0.1652 | -1.3 | 73.7 K | 926.81 K |
| CLMT | Calumet Specialty Pr | 18.9176 | 3.2 B | -0.196 | -1.03 | 35.71 K | 675.57 K |
| OTTR | Otter Tail Corp | 16.2494 | 3.16 B | -0.1331 | -0.81 | 67.85 K | 1.1 M |
| SKYW | Skywest Inc | 23.417 | 3.14 B | -0.1833 | -0.78 | 307.14 K | 7.19 M |
| HWKN | Hawkins Inc | 5.3347 | 3.13 B | -0.0756 | -1.4 | 8.4 K | 44.81 K |
| ACAD | Acadia Pharmaceutica | 7.01 | 3.13 B | -0.04 | -0.57 | 110.64 K | 775.55 K |
| IPGP | Ipg Photonics Corp | 23.9347 | 3.01 B | -0.8513 | -3.43 | 166.64 K | 3.99 M |
| CALM | Cal-Maine Foods IN | 4.0148 | 3 B | -0.0373 | -0.92 | 496.31 K | 1.99 M |
| MGEE | Mge Energy Inc | 17.5828 | 2.99 B | -0.2487 | -1.39 | 28.64 K | 503.66 K |
| ARCB | Arcbest Corp | 34.3277 | 2.97 B | -0.2171 | -0.63 | 345.83 K | 11.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 106710.00 | 1.26 T | -1790.00 | -1.65 | 650 | 69.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.20 | 1.26 T | -1.00 | -1.39 | 1.3 M | 92.56 M |
| CVX | Chevron Corp | 34.0921 | 422.1 B | -0.3965 | -1.15 | 10.22 M | 348.59 M |
| GE | General Electric Company | 109.6876 | 343.29 B | -1.0016 | -0.9 | 5.97 M | 655.02 M |
| HSBC | HSBC Holdings Plc ADR | 33.7075 | 304.63 B | -0.2293 | -0.68 | 694 K | 23.39 M |
| SAP | SAP Ag ADR | 33.9091 | 270.15 B | -0.2221 | -0.65 | 1.42 M | 48.15 M |
| BML-PG | Bank of America Corporation | 11.3463 | 261.08 B | -0.0659 | -0.58 | 8.4 K | 95.31 K |
| UNP | Union Pacific Corp | 17.1535 | 180.72 B | -0.3775 | -2.15 | 12.66 M | 217.09 M |
| CRM | Salesforce.com Inc | 12.223 | 179.06 B | -0.0666 | -0.54 | 8.97 M | 109.69 M |
| NEE | Nextera Energy | 9.0918 | 178.88 B | -0.0924 | -1.01 | 6.01 M | 54.64 M |
| COP | ConocoPhillips | 26.5452 | 168.26 B | -0.3571 | -1.33 | 13.66 M | 362.72 M |
| ACN | Accenture Plc | 27.1761 | 147.65 B | -0.2872 | -1.05 | 1.96 M | 53.28 M |
| SPGI | S&P Global Inc | 48.0532 | 135.82 B | -0.2697 | -0.56 | 962.1 K | 46.23 M |
| BTI | British American Tobacco Industries ADR | 10.6426 | 131.15 B | -0.0967 | -0.9 | 182.2 K | 1.94 M |
| MDT | Medtronic Inc | 34.5095 | 129.18 B | -0.3319 | -0.95 | 4.54 M | 156.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1885 | 116.64 B | -0.0454 | -0.87 | 11.85 M | 61.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3343 | 108.38 B | -0.0773 | -0.82 | 6.25 M | 58.35 M |
| SO | Southern Company | 15.6631 | 107.66 B | -0.0819 | -0.52 | 2.65 M | 41.45 M |
| VLO | Valero Energy Corp | 31.7331 | 104.57 B | -0.1999 | -0.63 | 8.36 M | 265.2 M |
| GLW | Corning Inc | 14.4845 | 102.94 B | -0.1248 | -0.85 | 12.19 M | 176.57 M |
| GSK | Glaxosmithkline Plc ADR | 22.3677 | 101.51 B | -0.2794 | -1.23 | 1.71 M | 38.24 M |
| EQNR | Equinor ASA ADR | 10.386 | 101.21 B | -0.0711 | -0.68 | 514 K | 5.34 M |
| ING | ING Groep N.V. ADR | 22.3283 | 93.84 B | -0.2565 | -1.14 | 514.5 K | 11.49 M |
| EMR | Emerson Electric Company | 27.0523 | 93.49 B | -0.1485 | -0.55 | 1.84 M | 49.75 M |
| WMB | Williams Companies | 9.4643 | 86.81 B | -0.0726 | -0.76 | 2.94 M | 27.85 M |
| RCL | Royal Caribbean Cruises Ltd | 32.4125 | 86.12 B | -0.5183 | -1.57 | 1.15 M | 37.39 M |
| SLB | Schlumberger N.V. | 41.7452 | 75.14 B | -0.5693 | -1.35 | 9.09 M | 379.39 M |
| NSC | Norfolk Southern Corp | 33.2384 | 74.85 B | -0.4579 | -1.36 | 6.47 M | 215.06 M |
| LYG | Lloyds Banking Group Plc ADR | 14.0731 | 73.83 B | -0.0854 | -0.6 | 129.54 K | 1.82 M |
| AJG | Arthur J. Gallagher & Company | 16.5814 | 71.1 B | -0.0973 | -0.58 | 942.1 K | 15.62 M |
| TDG | Transdigm Group Inc | 12.0213 | 67.29 B | -0.0976 | -0.81 | 40.1 K | 482.05 K |
| MET | Metlife Inc | 43.3102 | 64.29 B | -0.2802 | -0.64 | 2.31 M | 100.24 M |
| BSX | Boston Scientific Corp | 17.06 | 64.07 B | -0.15 | -0.87 | 11.84 M | 201.99 M |
| CMI | Cummins Inc | 23.4537 | 62.69 B | -0.2142 | -0.91 | 4.8 M | 112.49 M |
| WPM | Wheaton Precious Metals | 8.8491 | 59.86 B | -0.0743 | -0.83 | 1.63 M | 14.45 M |
| OXY | Occidental Petroleum Corp | 27.4007 | 58.38 B | -0.2762 | -1 | 8.13 M | 222.84 M |
| OKE | Oneok Inc | 8.9873 | 56.02 B | -0.0708 | -0.78 | 1.05 M | 9.46 M |
| ETR | Entergy Corp | 22.9884 | 53.49 B | -0.1644 | -0.71 | 2.6 M | 59.72 M |
| SRE | Sempra | 16.746 | 51.65 B | -0.1246 | -0.74 | 1.77 M | 29.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.5605 | 50.93 B | -0.4426 | -1.48 | 11.59 M | 342.7 M |
| DVN | Devon Energy Corp | 41.4244 | 50.85 B | -0.4037 | -0.97 | 3.63 M | 150.42 M |
| VTR | Ventas Inc | 22.2578 | 47.41 B | -0.351 | -1.55 | 1.83 M | 40.71 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.5188 | 46.05 B | -0.2185 | -0.79 | 300 | 8.26 K |
| AMP | Ameriprise Financial Services | 41.9957 | 44.58 B | -0.2159 | -0.51 | 911.7 K | 38.29 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.9493 | 44.53 B | -0.1877 | -0.62 | 1.16 M | 34.89 M |
| HMC | Honda Motor Company ADR | 20.6162 | 43.51 B | -0.3915 | -1.86 | 613.1 K | 12.64 M |
| PRU | Prudential Financial Inc | 46.3518 | 41.99 B | -0.3584 | -0.77 | 1.48 M | 68.41 M |
| CCL | Carnival Corp | 33.4335 | 39.45 B | -0.1855 | -0.55 | 1.74 M | 58.04 M |
| PEG | Public Service Enterprise Group Inc | 17.899 | 37.29 B | -0.1077 | -0.6 | 1.45 M | 25.98 M |
| MLM | Martin Marietta Materials | 101.6399 | 36.79 B | -1.1874 | -1.15 | 397.1 K | 40.36 M |
| IX | Orix Corp ADR | 4.4774 | 36.47 B | -0.0496 | -1.1 | 60.5 K | 270.88 K |
| EQT | Eqt Corp | 19.3448 | 32.75 B | -0.1783 | -0.91 | 1.11 M | 21.55 M |
| AEE | Ameren Corp | 24.84 | 31.43 B | -0.6454 | -2.53 | 1.97 M | 49.01 M |
| CCJ | Cameco Corp | 29.544 | 31.26 B | -0.1839 | -0.62 | 1.4 M | 41.41 M |
| PUK | Prudential Public Ltd Company ADR | 14.0967 | 31.03 B | -0.1148 | -0.81 | 38.87 K | 547.92 K |
| TS | Tenaris S.A. ADR | 27.5671 | 30.76 B | -0.1861 | -0.67 | 1.89 M | 52.11 M |
| WST | West Pharmaceutical Services | 20.1674 | 28.65 B | -0.2645 | -1.29 | 940.4 K | 18.97 M |
| HAL | Halliburton Company | 22.3155 | 27.1 B | -0.235 | -1.04 | 15.58 M | 347.63 M |
| FE | Firstenergy Corp | 27.3018 | 26.92 B | -0.1591 | -0.58 | 1.64 M | 44.76 M |
| PPL | PPL Corp | 14.6719 | 26.5 B | -0.1114 | -0.75 | 814.15 K | 11.95 M |
| IHG | Intercontinental Hotels Group ADR | 16.3419 | 26.01 B | -0.2441 | -1.47 | 91.69 K | 1.5 M |
| LVS | Las Vegas Sands | 58.1985 | 25.47 B | -0.5574 | -0.95 | 1.33 M | 77.47 M |
| EIX | Edison International | 23.2479 | 23.08 B | -0.1502 | -0.64 | 1.16 M | 26.97 M |
| LUV | Southwest Airlines Company | 13.4567 | 22.14 B | -0.2818 | -2.05 | 8.91 M | 119.94 M |
| EFX | Equifax Inc | 32.6084 | 21.94 B | -1.876 | -5.44 | 4.55 M | 148.42 M |
| CMS | Cms Energy Corp | 9.4431 | 21.71 B | -0.0648 | -0.68 | 1.82 M | 17.2 M |
| BCH | Banco DE Chile ADR | 5.0153 | 19.52 B | -0.0456 | -0.9 | 46.64 K | 233.92 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6957 | 19.01 B | -0.0639 | -0.95 | 55.8 K | 373.62 K |
| MAS | Masco Corp | 23.3164 | 16.29 B | -0.3889 | -1.64 | 4.21 M | 98.24 M |
| WCC | Wesco International | 66.4747 | 15.93 B | -0.4658 | -0.7 | 1.33 M | 88.56 M |
| CLH | Clean Harbors | 26.19 | 15.49 B | -0.79 | -2.93 | 667.57 K | 17.48 M |
| RBC | Regal-Beloit Corp | 29.3019 | 15.49 B | -0.4007 | -1.35 | 116.4 K | 3.41 M |
| DOC | Physicians Realty Trust | 9.2241 | 14.61 B | -0.077 | -0.83 | 2.48 M | 22.86 M |
| YPF | Ypf Sociedad Anonima ADR | 25.9212 | 14.59 B | -0.5825 | -2.2 | 54.8 K | 1.42 M |
| KEP | Korea Electric Power Corp ADR | 16.661 | 14.29 B | -0.2796 | -1.65 | 615.6 K | 10.26 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 16.8281 | 14.16 B | -0.1194 | -0.7 | 351.8 K | 5.92 M |
| SJM | J.M. Smucker Company | 25.8879 | 14.07 B | -0.2249 | -0.86 | 217.8 K | 5.64 M |
| PAG | Penske Automotive Group | 15.528 | 14 B | -0.1365 | -0.87 | 806.3 K | 12.52 M |
| SKM | Sk Telecom Corp ADR | 11.0957 | 13.1 B | -0.0934 | -0.83 | 945.64 K | 10.49 M |
| SNN | Smith & Nephew Snats ADR | 16.6088 | 12.97 B | -0.312 | -1.84 | 76.22 K | 1.27 M |
| UNM | Unumprovident Corp | 13.3972 | 12.26 B | -0.116 | -0.86 | 1.29 M | 17.3 M |
| IT | Gartner Inc | 21.85 | 12.04 B | -0.25 | -1.13 | 563.9 K | 12.32 M |
| RRC | Range Resources Corp | 28.1003 | 12.03 B | -0.1666 | -0.59 | 1 M | 28.11 M |
| MLI | Mueller Industries | 5.5905 | 11.95 B | -0.075 | -1.32 | 1.24 M | 6.93 M |
| FNF | Fidelity National Financial | 11.737 | 11.56 B | -0.1997 | -1.67 | 3.46 M | 40.61 M |
| EVR | Evercore Partners Inc | 21.1286 | 11.22 B | -0.5516 | -2.54 | 96.5 K | 2.04 M |
| ALB | Albemarle Corp | 31.4252 | 11.19 B | -0.1931 | -0.61 | 720 K | 22.63 M |
| MOG-B | Moog Inc | 37.1596 | 10.99 B | -0.2323 | -0.62 | 200 | 7.43 K |
| AES | The Aes Corp | 14.0214 | 10.64 B | -0.0883 | -0.63 | 2.6 M | 36.52 M |
| OGE | Oge Energy Corp | 9.5621 | 10.6 B | -0.0752 | -0.78 | 367.2 K | 3.51 M |
| FRO | Frontline Ltd | 38.8558 | 10.41 B | -0.2111 | -0.54 | 139.4 K | 5.42 M |
| CUBE | Cubesmart | 10.6843 | 10.1 B | -0.2156 | -1.98 | 567 K | 6.06 M |
| TIMB | Tim S.A. ADR | 9.9272 | 9.03 B | -0.288 | -2.82 | 556.08 K | 5.52 M |
| ATR | Aptargroup | 24.4299 | 8.98 B | -0.4656 | -1.87 | 409.6 K | 10.01 M |
| DAR | Darling International Inc | 5.57 | 8.74 B | -0.11 | -1.94 | 286.1 K | 1.59 M |
| IDA | Idacorp Inc | 20.1049 | 8.61 B | -0.7176 | -3.45 | 609.5 K | 12.25 M |
| AOS | Smith A.O. Corp | 4.6158 | 8.59 B | -0.0265 | -0.57 | 1.77 M | 8.18 M |
| ALV | Autoliv Inc | 26.3966 | 8.56 B | -0.1529 | -0.58 | 532.2 K | 14.05 M |
| STN | Stantec Inc | 9.8802 | 8.44 B | -0.0587 | -0.59 | 3.3 K | 32.6 K |
| EAT | Brinker International | 24.0545 | 8.21 B | -0.1652 | -0.68 | 1.16 M | 27.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 4032.00 | -576.00 | -12.5 | 4 | 16.13 K | |
| FRX | Fennec Pharmaceuticals Inc | 18.36 | -1.62 | -8.11 | 3.18 K | 58.31 K | |
| YGR | Yangarra Resources Ltd | 3.60 | -0.30 | -7.69 | 1.43 K | 5.16 K | |
| LUG | Lundin Gold Inc | 18.0404 | -1.3616 | -7.02 | 225 | 4.06 K | |
| GAU | Galiano Gold Inc | 3.46 | -0.16 | -4.42 | 15.85 K | 54.84 K | |
| GMX | Globex Mining Enterprises Inc | 6.05 | -0.27 | -4.27 | 10.2 K | 61.71 K | |
| ATX | ATEX Resources Inc. | 81.00 | -3.00 | -3.57 | 339 | 27.46 K | |
| USA | Americas Silver Corp | 50.10 | -1.80 | -3.47 | 3.8 K | 190.53 K | |
| EIF | Exchange Income Corp | 3.0064 | -0.104 | -3.34 | 2.1 K | 6.31 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.50 | -0.10 | -2.78 | 12.4 K | 43.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.49 | -0.29 | -2.69 | 132.2 K | 1.39 M | |
| IFC | Intact Financial Corp | 31.2595 | -0.8406 | -2.62 | 990.4 K | 30.96 M | |
| POU | Paramount Resources Ltd | 8.2329 | -0.1999 | -2.37 | 192.36 K | 1.58 M | |
| ERD | Erdene Resource Development Corp | 5.04 | -0.12 | -2.33 | 5.58 K | 28.14 K | |
| IMP | Intermap Tech Corp | 52.20 | -1.20 | -2.25 | 4.57 K | 238.55 K | |
| TOT | Total Energy Services Inc | 7.1236 | -0.1568 | -2.15 | 44.35 K | 315.97 K | |
| SDE | Spartan Delta Corp | 159.6634 | -3.4709 | -2.13 | 1 | 159.66 | |
| EFR | Energy Fuels Inc | 190.00 | -4.00 | -2.06 | 3.05 K | 579.12 K | |
| DXT | Dexterra Group Inc | 7.8206 | -0.1634 | -2.05 | 10.92 K | 85.4 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8291 | -0.0783 | -2 | 1.2 K | 4.59 K | |
| TRX | Trx Gold Corporation | 5.94 | -0.12 | -1.98 | 139.37 K | 827.88 K | |
| SGY | Surge Energy Inc | 20.0195 | -0.3785 | -1.86 | 235 | 4.7 K | |
| EVT | Economic Investment | 4.2671 | -0.0804 | -1.85 | 1 K | 4.27 K | |
| LFE | Canadian Life Companies Split Corp | 5.5165 | -0.1027 | -1.83 | 5.22 K | 28.81 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5352 | -0.0658 | -1.83 | 3.8 K | 13.43 K | |
| BB | Blackberry Ltd | 52.4833 | -0.9667 | -1.81 | 509.88 K | 26.76 M | |
| MRE | Martinrea International Inc | 9.9149 | -0.1715 | -1.7 | 157.65 K | 1.56 M | |
| TVE | Tamarack Valley Energy Ltd | 6.3513 | -0.1041 | -1.61 | 792 | 5.03 K | |
| WTE | Westshore Terminals Investment Corp | 3.6747 | -0.0601 | -1.61 | 191.83 K | 704.9 K | |
| VET | Vermilion Energy Inc | 12.3325 | -0.1705 | -1.36 | 105.6 K | 1.3 M | |
| BNE | Bonterra Energy Corp | 9.9793 | -0.1376 | -1.36 | 13.48 K | 134.55 K | |
| TCW | Trican Well | 13.124 | -0.1714 | -1.29 | 384.42 K | 5.05 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.0007 | -0.049 | -1.21 | 6.7 K | 26.8 K | |
| ATS | Ats Corp | 10.80 | -0.13 | -1.19 | 3.27 M | 35.34 M | |
| SEC | Senvest Capital | 42.1623 | -0.496 | -1.16 | 300 | 12.65 K | |
| OCG | Outcrop Silver & Gold Corp | 18.00 | -0.20 | -1.1 | 3.73 K | 67.14 K | |
| VCM | Vecima Networks Inc | 5.7883 | -0.0612 | -1.05 | 2.1 K | 12.16 K | |
| HBP | Helix Biopharm | 9.75 | -0.10 | -1.02 | 5.94 K | 57.91 K | |
| BN-PC | Brookfield Corporation | 9.6686 | -0.0967 | -0.99 | 4.19 K | 40.51 K | |
| AAV | Advantage Oil & Gas Ltd | 9.0921 | -0.0881 | -0.96 | 200.84 K | 1.83 M | |
| WFG | West Fraser Timber CO Ltd | 17.9448 | -0.1654 | -0.91 | 115.8 K | 2.08 M | |
| CCO | Cameco Corp | 34.4193 | -0.3129 | -0.9 | 1.87 M | 64.28 M | |
| NWC | The North West Company Inc | 6.4538 | -0.0585 | -0.9 | 83.27 K | 537.42 K | |
| WPM | Wheaton Precious Metals Corp | 10.1752 | -0.0899 | -0.88 | 712.01 K | 7.24 M | |
| DIAM | Star Diamond Corp | 8.04 | -0.07 | -0.86 | 1.33 M | 10.7 M | |
| CJT | Cargojet Inc | 4.5205 | -0.0387 | -0.85 | 22.9 K | 103.52 K | |
| FSZ | Fiera Capital Corp | 3.5297 | -0.0299 | -0.84 | 16.05 K | 56.63 K | |
| FRU | Freehold Royalties Ltd | 3.0989 | -0.025 | -0.8 | 35.76 K | 110.81 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.153 | -0.0246 | -0.77 | 24.7 K | 77.88 K | |
| CGI | CDN General Inv | 13.3777 | -0.1032 | -0.77 | 5.59 K | 74.78 K | |
| PWF-PH | Power Financial Corp Pref H | 8.4036 | -0.058 | -0.69 | 6.15 K | 51.67 K | |
| LNR | Linamar Corp | 11.5649 | -0.0784 | -0.67 | 14.6 K | 168.85 K | |
| CSCI | Cosciens Biopharma Inc | 268200.00 | -1800.00 | -0.67 | 1 | 268.2 K | |
| ENB | Enbridge Inc | 7.6548 | -0.0502 | -0.65 | 885.83 K | 6.78 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.4227 | -0.0546 | -0.64 | 1.72 K | 14.5 K | |
| MAL | Magellan Aero | 11.7806 | -0.0755 | -0.64 | 226.39 K | 2.67 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0737 | -0.0323 | -0.63 | 42.28 K | 214.52 K | |
| BLDP | Ballard Power Systems Inc | 6.43 | -0.04 | -0.62 | 155.56 K | 1 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5431 | -0.058 | -0.6 | 250 | 2.39 K | |
| BBD-PC | Bombardier Inc Pref C | 4.671 | -0.0263 | -0.56 | 8.7 K | 40.64 K | |
| TWC | Twc Enterprises Ltd | 5.8247 | -0.0322 | -0.55 | 10.66 K | 62.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 32.47 | 1.82 B | -0.41 | -1.25 | 751.3 K | 24.39 M |
| ECXJ | CXJ Group Co. Limited | 1049.98 | 131.93 M | -10.02 | -0.95 | 100 | 105 K |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 4.49 M | -20.00 | -6.67 | 3 | 840 |
| ITRO | Itronics Inc | 17.00 | 2.87 M | -0.30 | -1.73 | 712 | 12.1 K |
| SEEK | TheDirectory.com Inc | 33.00 | 1.45 M | -4.00 | -10.81 | 408 | 13.46 K |
| NPHC | Nutra Pharma Corp | 4.76 | 1.43 M | -0.04 | -0.83 | 4.81 K | 22.89 K |
| NXTYQ | Nexity Financial Corporation | 12.00 | 1.16 M | -0.10 | -0.83 | 4.01 K | 48.12 K |
| NSPT | Newron Sport | 225.00 | 1.12 M | -75.00 | -25 | 3 | 675 |
| FCGD | First Colombia Gold Corp | 14800.00 | 978.13 K | -250.00 | -1.66 | 6 | 88.8 K |
| ERHE | ERHC Energy Inc | 39.00 | 575.89 K | -2.00 | -4.88 | 223.82 K | 8.73 M |
| MJLB | Ultrack Systems Inc | 2420.00 | 424.93 K | -1080.00 | -30.86 | 14 | 33.88 K |
| BLFE | BioLife Sciences Inc | 3000.075 | 318.35 K | -375.0095 | -11.11 | 3 | 9 K |
| PLFF | Orpheum Property Inc | 6.00 | 135.11 K | -1.00 | -14.29 | 2 K | 12 K |
| SWYDF | Stornoway Diamond Corporation | 3.9152 | 92.66 K | -0.2048 | -4.97 | 17 K | 66.56 K |
| ADSV | Allied Security Innovations Inc | 10.00 | 41.12 K | -1.00 | -9.09 | 645 | 6.45 K |
| CGLO | Hash Labs Inc | 2040.00 | 7.64 K | -120.00 | -5.56 | 12.37 K | 25.22 M |
| SNLP | Syntrol Corp | 17.10 | 4.45 K | -0.15 | -0.87 | 70 | 1.2 K |
| CYRNQ | CYRNQ | 84.0001 | 799 | -5.40 | -6.04 | 13.66 K | 1.15 M |
| PROT | Proteonomix Inc | 16.00 | 791 | -1.00 | -5.88 | 1 K | 16 K |
| SPDC | Speed Commerce Inc | 61.44 | 603 | -2.56 | -4 | 17.58 K | 1.08 M |
| YVRLF | Liquid Media Group Ltd. | 200.00 | 482 | -5.99 | -2.91 | 883 | 176.6 K |
| RMTD | Remote Dynamics Inc | 56.00 | -44.00 | -44 | 36 | 2.02 K | |
| FONU | FonU2 Inc | 480.00 | -160.00 | -25 | 10 | 4.8 K | |
| ARYC | Arrayit Corporation | 6.90 | -2.10 | -23.33 | 380 | 2.62 K | |
| MGLG | Magellan Energy Ltd | 3.05 | -0.70 | -18.67 | 12.75 K | 38.88 K | |
| IDGC | ID Global Corporation | 46.08 | -5.12 | -10 | 47.78 K | 2.2 M | |
| WWPW | Wind Works Power Corp | 4.40 | -0.30 | -6.38 | 21.01 K | 92.46 K | |
| FWDG | FutureWorld Corp | 6.98 | -0.22 | -3.06 | 95.61 K | 667.34 K | |
| HDYNQ | Hyperdynamics Corporation | 15.44 | -0.48 | -3.02 | 10.99 K | 169.64 K | |
| EAPH | Easton Pharmaceuticals Inc | 43200.00 | -900.00 | -2.04 | 65 | 2.81 M | |
| HOKUQ | Hoku Corporation | 5.31 | -0.09 | -1.67 | 607.87 K | 3.23 M | |
| HMNY | Helios and Matheson Analytics Inc | 1981.3138 | -17.9575 | -0.9 | 4 | 7.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1640.00 | 367.62 K | -50.00 | -2.96 | 894.83 K | 1.47 B |
| VIS | Visionstate Corp | 4.16 | -1.12 | -21.21 | 156 | 648.96 | |
| YNV | Ynvisible Interactive Inc | 96.00 | -24.00 | -20 | 116 | 11.14 K | |
| MNC | Magnetic North Acquisition Corp | 3.15 | -0.45 | -12.5 | 33 | 103.95 | |
| PAR-H | Parent Capital Corp | 11.50 | -1.50 | -11.54 | 100 | 1.15 K | |
| WPG | West Point Gold Corp. | 17.50 | -2.00 | -10.26 | 1.32 K | 23.1 K | |
| AVCR | Avricore Health Inc | 3.60 | -0.40 | -10 | 1.8 K | 6.48 K | |
| RUSH | Carolina Rush Corporation | 4.50 | -0.50 | -10 | 13.35 K | 60.08 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.60 | -10 | 4.33 K | 23.4 K | |
| SOLR | Solar Alliance Energy Inc | 5.00 | -0.50 | -9.09 | 115.25 K | 576.25 K | |
| OGW | Ongwe Minerals Inc. | 9.12 | -0.80 | -8.06 | 125 | 1.14 K | |
| SEVA | Seva Mining Corp. | 33.60 | -2.80 | -7.69 | 14 | 470.4 | |
| JJ | Jackpot Digital Inc | 192.00 | -16.00 | -7.69 | 100 | 19.2 K | |
| NQC | Nordique Critical Metals Inc. | 7.60 | -0.60 | -7.32 | 3.67 K | 27.92 K | |
| CAMB | Cambria Gold Mines Inc. | 22.75 | -1.75 | -7.14 | 51.3 K | 1.17 M | |
| ABM | Athabasca Minerals Inc | 324.00 | -24.00 | -6.9 | 108.6 K | 35.19 M | |
| BRON | Bronco Resources Corp. | 112.00 | -8.00 | -6.67 | 97 | 10.86 K | |
| INTR | Intrepid Metals Corp. | 464.00 | -32.00 | -6.45 | 61 | 28.3 K | |
| BRAU | Big Ridge Gold Corp | 7.50 | -0.50 | -6.25 | 3.9 K | 29.25 K | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 52.5 K | 630 K | |
| SNV | Sonoro Energy Ltd | 256.00 | -16.00 | -5.88 | 23 | 5.89 K | |
| ATOM | Atomic Minerals Corp | 152.9996 | -9.00 | -5.56 | 20 | 3.06 K | |
| STS | South Star Mining Corp | 38.2501 | -2.25 | -5.56 | 388 | 14.84 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 162.00 | -9.00 | -5.26 | 130.31 K | 21.11 M | |
| DCOP | District Copper Corp | 18.00 | -1.00 | -5.26 | 585 | 10.53 K | |
| SPX | Stellar AfricaGold Inc | 23.7346 | -1.2492 | -5 | 2.3 K | 54.61 K | |
| YOO | YANGAROO Inc | 3.80 | -0.20 | -5 | 15.95 K | 60.61 K | |
| WGF | Wescan Goldfields Inc | 3.80 | -0.20 | -5 | 1.05 K | 3.99 K | |
| CKG | Chesapeake Gold Corp | 6.33 | -0.27 | -4.09 | 15.9 K | 100.65 K | |
| SC-H | Serrano Resources Ltd | 16.80 | -0.70 | -4 | 71 | 1.19 K | |
| REVX | Rev Exploration Corp. | 24.00 | -1.00 | -4 | 658 | 15.79 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.20 | -4 | 75 | 360 | |
| OPW | Opawica Explorations Inc | 600.00 | -24.00 | -3.85 | 402.2 K | 241.32 M | |
| SILV | Silver Valley Metals Corp. | 13.50 | -0.54 | -3.85 | 361.06 K | 4.87 M | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 463 K | 2.31 M | |
| FCI | First Canadian Graphite Inc. | 1680.00 | -60.00 | -3.45 | 29 | 48.72 K | |
| VRB | Vanadiumcorp Resource Inc | 28.00 | -1.00 | -3.45 | 810 | 22.68 K | |
| BEA | Belmont Resources Inc | 18.56 | -0.64 | -3.33 | 11 K | 204.16 K | |
| TGX | True North Gems Inc | 1740.00 | -60.00 | -3.33 | 14 | 24.36 K | |
| GAL | Galantas Gold Corporation | 15.00 | -0.50 | -3.23 | 3.19 K | 47.85 K | |
| JDN | Jayden Resources Inc | 18.90 | -0.60 | -3.08 | 1.18 K | 22.36 K | |
| AME | Abacus Mining & Exploration Corporation | 3.84 | -0.12 | -3.03 | 364 K | 1.4 M | |
| IMR | iMetal Resources Inc | 800.00 | -25.00 | -3.03 | 43 | 34.4 K | |
| SAE | Sable Resources Ltd | 5.1411 | -0.1558 | -2.94 | 3.72 K | 19.15 K | |
| QRO | Quadro Resources Ltd. | 7.56 | -0.21 | -2.7 | 3.16 K | 23.9 K | |
| PBM | Pacific Bay Minerals Ltd | 9.625 | -0.25 | -2.53 | 329 K | 3.17 M | |
| CUCU | Global Copper Corp. | 5.85 | -0.15 | -2.5 | 700 | 4.09 K | |
| STMP | Stamper Oil & Gas Corp | 1701.5237 | -43.6288 | -2.5 | 1 | 1.7 K | |
| BKM | Pacific Booker Minerals Inc | 7.80 | -0.20 | -2.5 | 7.52 K | 58.66 K | |
| NBY | Niobay Metals Inc | 6.05 | -0.15 | -2.42 | 345.14 K | 2.09 M | |
| LQWD | LQwD FinTech Corp | 114.8001 | -2.80 | -2.38 | 341 | 39.15 K | |
| MTT | Magna Terra Minerals Inc | 3.36 | -0.07 | -2.04 | 69.99 K | 235.15 K | |
| FUSE | Fuse Cobalt Inc | 490.00 | -10.00 | -2 | 20 | 9.8 K | |
| SIEN | Sienna Resources Inc. | 51.00 | -1.00 | -1.92 | 1.63 M | 82.94 M | |
| CTH | CoTec Holdings Corp. | 510.00 | -10.00 | -1.92 | 6 | 3.06 K | |
| FMN | Fidelity Minerals Corp | 382.5004 | -7.50 | -1.92 | 37 | 14.15 K | |
| GCOM | Green Shift Commodities Ltd. | 100.00 | -1.60 | -1.57 | 4.53 K | 452.5 K | |
| FMM | Full Metal Minerals Ltd | 49.7953 | -0.7967 | -1.57 | 3.62 K | 180.36 K | |
| RML | Rusoro Mining Ltd | 3.70 | -0.05 | -1.33 | 16.3 K | 60.31 K | |
| GRZ | Gold Reserve Inc | 4.7053 | -0.0537 | -1.13 | 65.29 K | 307.21 K | |
| MAX | Max Resource Corp | 106.80 | -1.20 | -1.11 | 278 | 29.69 K | |
| WML | Wealth Minerals Ltd | 10.88 | -0.12 | -1.09 | 11 K | 119.68 K | |
| GBU | Gabriel Resources Ltd | 48.50 | -0.30 | -0.61 | 665.05 K | 32.25 M |