Loser Valuations for 16 February 2007 from 00:00:00 until 23:59:59
Loser Valuations for 16 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 14.9172 | 2.53 B | -0.1988 | -1.32 | 201.2 K | 3 M |
| UUUU | Energy Fuels Inc | 161.305 | 1.77 B | -3.41 | -2.07 | 827 | 133.4 K |
| TMP | Tompkinstrustco | 20.7848 | 1.44 B | -0.2665 | -1.27 | 12.43 K | 258.36 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 976.66 M | -1.8746 | -2.44 | 721 | 54.06 K |
| VGZ | Vista Gold Corp | 8.72 | 379.76 M | -0.16 | -1.8 | 125.4 K | 1.09 M |
| GTE | Gran Tierra Energy Inc | 12.40 | 339.29 M | -0.50 | -3.88 | 16.61 K | 205.93 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 252.16 M | -0.0973 | -1.96 | 4.74 K | 23.07 K |
| INTT | Intest Corp | 4.2642 | 189.31 M | -0.0484 | -1.12 | 11 K | 46.91 K |
| LODE | Comstock Mining Inc | 170.0001 | 120.17 M | -14.9999 | -8.11 | 142 | 24.14 K |
| BDL | Flanigan's Enterprises | 9.5972 | 119.56 M | -0.2754 | -2.79 | 500 | 4.8 K |
| STXS | Stereotaxis Inc | 103.604 | 85.17 M | -3.9415 | -3.66 | 39.29 K | 4.07 M |
| DIT | Amcon Distributing Company | 21.1159 | 58.48 M | -0.84 | -3.83 | 8.3 K | 175.26 K |
| REED | Reed's, Inc. | 1037.3683 | 24.07 M | -28.8158 | -2.7 | 19 | 19.71 K |
| MXC | Mexco Energy Corp | 5.6111 | 23.15 M | -0.0969 | -1.7 | 900 | 5.05 K |
| CVM | Cel-Sci Corp | 5625.00 | 20.93 M | -150.00 | -2.6 | 14 | 78.75 K |
| BESS | Bimergen Energy Corporation | 490.00 | 20.58 M | -14.00 | -2.78 | 11 | 5.39 K |
| IGC | India Globalization Capital Inc | 56.20 | 19.07 M | -0.60 | -1.06 | 3 K | 168.6 K |
| BRN | Barnwell Industries | 20.1443 | 12.31 M | -0.1705 | -0.84 | 1.3 K | 26.19 K |
| AWX | Avalon Holdings Corp | 7.91 | 11.04 M | -0.05 | -0.63 | 7 K | 55.37 K |
| TOVX | Theriva Biologics Inc | 32012.8789 | 7.34 M | -1836.8047 | -5.43 | 5 | 160.06 K |
| INUV | Inuvo Inc | 322.00 | 6.35 M | -9.00 | -2.72 | 1.35 K | 433.41 K |
| DSS | Document Security Systems | 23660.3613 | 4.89 M | -124.6387 | -0.52 | 9 | 212.94 K |
| PW | Power REIT | 6.8637 | 2.45 M | -0.0758 | -1.09 | 300 | 2.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 113.20 | -2.10 | -1.82 | 16.18 K | 1.83 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.3346 | 3.88 T | -0.5094 | -2.44 | 109.33 M | 2.22 B |
| MU | Micron Technology | 12.0155 | 903.37 B | -0.1853 | -1.52 | 10.48 M | 125.93 M |
| TXN | Texas Instruments | 19.1186 | 285.68 B | -0.236 | -1.22 | 13.4 M | 256.15 M |
| AMGN | Amgen Inc | 45.1371 | 252.64 B | -1.0484 | -2.27 | 30.25 M | 1.37 B |
| ADI | Analog Devices | 20.8512 | 198.33 B | -0.196 | -0.93 | 5.31 M | 110.76 M |
| VRTX | Vertex Pharmaceutic | 30.53 | 137.57 B | -1.02 | -3.23 | 1.83 M | 55.75 M |
| SBUX | Starbucks Corporation | 13.2003 | 122.29 B | -0.084 | -0.63 | 13.69 M | 180.65 M |
| INTU | Intuit Inc | 27.3251 | 90.91 B | -0.2472 | -0.9 | 3.07 M | 83.97 M |
| MNST | Monster Beverage Cp | 3.075 | 89.27 B | -0.0975 | -3.07 | 26.21 M | 80.61 M |
| SNPS | Synopsys Inc | 26.16 | 88.67 B | -0.16 | -0.61 | 564.81 K | 14.78 M |
| GRMN | Garmin Ltd | 30.1303 | 55.15 B | -0.3944 | -1.29 | 3.46 M | 104.2 M |
| ADSK | Autodesk Inc | 42.21 | 54.23 B | -0.40 | -0.94 | 2.8 M | 118.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6851 | 51.32 B | -0.0411 | -0.72 | 3.59 M | 20.4 M |
| NTAP | Netapp Inc | 29.3712 | 36.55 B | -0.2129 | -0.72 | 4.3 M | 126.38 M |
| ODFL | Old Dominion Freight Line Inc | 4.5929 | 35.37 B | -0.0723 | -1.55 | 1.39 M | 6.39 M |
| ERIC | Ericsson ADR | 9.8635 | 34.38 B | -0.1081 | -1.08 | 3.06 M | 30.17 M |
| EXPE | Expedia Group Inc | 28.8093 | 30.97 B | -0.6202 | -2.11 | 1.13 M | 32.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.7981 | 29.98 B | -0.0858 | -0.54 | 1.43 M | 22.66 M |
| CTSH | Cognizant Tech Sol | 20.658 | 28.5 B | -0.1764 | -0.85 | 3.6 M | 74.46 M |
| BIDU | Baidu Inc ADR | 10.515 | 26.43 B | -0.103 | -0.97 | 26.75 M | 281.29 M |
| INCY | Incyte Corp | 6.89 | 24.81 B | -0.05 | -0.72 | 1.17 M | 8.03 M |
| RGLD | Royal Gold Inc | 25.8556 | 21.57 B | -0.2579 | -0.99 | 150.9 K | 3.9 M |
| PTC | Ptc Inc | 19.44 | 21.32 B | -0.21 | -1.07 | 1.62 M | 31.49 M |
| JBHT | J B Hunt Transport | 21.8861 | 21.22 B | -0.1474 | -0.67 | 1.42 M | 30.99 M |
| FFIV | F5 Networks Inc | 36.795 | 18.05 B | -0.31 | -0.84 | 1.53 M | 56.34 M |
| HST | Host Marriott Financial Trust | 14.2243 | 17.73 B | -0.1854 | -1.29 | 3.05 M | 43.41 M |
| GEN | Gen Digital Inc | 6.4155 | 17.61 B | -0.1037 | -1.59 | 12.18 M | 78.15 M |
| NBIX | Neurocrine Bioscienc | 13.26 | 17.15 B | -0.15 | -1.12 | 525.67 K | 6.97 M |
| CHKP | Check Point Software | 24.31 | 15.06 B | -0.58 | -2.33 | 2.97 M | 72.11 M |
| ICLR | Icon Plc | 21.11 | 15.02 B | -0.14 | -0.66 | 247.22 K | 5.22 M |
| MKSI | Mks Instruments Inc | 19.7108 | 14.98 B | -0.2951 | -1.48 | 1.13 M | 22.36 M |
| COKE | Coca Cola Bot Cons | 4.7986 | 13.78 B | -0.0388 | -0.8 | 88.76 K | 425.92 K |
| AKAM | Akamai Technologies | 55.99 | 12.44 B | -0.40 | -0.71 | 2.03 M | 113.73 M |
| TECH | Bio-Techne Cp | 11.8381 | 11.44 B | -0.0604 | -0.51 | 591.85 K | 7.01 M |
| HALO | Halozyme Therapeutic | 9.00 | 11.43 B | -0.05 | -0.55 | 487.8 K | 4.39 M |
| UHAL | A M E R C O | 6.0791 | 10.85 B | -0.0369 | -0.6 | 2 M | 12.14 M |
| RGEN | Repligen Cp | 3.17 | 10.64 B | -0.08 | -2.46 | 68.87 K | 218.32 K |
| MDGL | Madrigal Pharmaceuticals Inc | 324.10 | 9.88 B | -8.365 | -2.52 | 1.22 K | 393.78 K |
| VSAT | Viasat Inc | 33.68 | 9.81 B | -0.22 | -0.65 | 132.8 K | 4.47 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9017 | 9.51 B | -0.0395 | -0.8 | 4.55 K | 22.3 K |
| AEIS | Advanced Energy | 19.688 | 9.26 B | -0.1765 | -0.89 | 357.3 K | 7.03 M |
| AAL | American Airlines Group | 53.4534 | 8.82 B | -0.66 | -1.22 | 1.93 M | 103.22 M |
| WYNN | Wynn Resorts Ltd | 58.1423 | 8.55 B | -0.7088 | -1.2 | 1.11 M | 64.8 M |
| TTMI | TTM Technologies | 11.25 | 8.04 B | -0.43 | -3.68 | 2.38 M | 26.82 M |
| POOL | Pool Corp | 27.1732 | 7.65 B | -0.1709 | -0.62 | 1.13 M | 30.64 M |
| IESC | Ies Holdings | 23.55 | 7.39 B | -0.45 | -1.88 | 75.84 K | 1.79 M |
| RUSHB | Rush Entpr Cl B | 4.9562 | 6.96 B | -0.061 | -1.22 | 27.02 K | 133.9 K |
| SNEX | Stonex Group Inc | 5.1526 | 6.89 B | -0.3467 | -6.3 | 1.18 M | 6.1 M |
| RIOT | Riot Blockchain Inc | 642.0779 | 6.69 B | -19.2624 | -2.91 | 306 | 196.48 K |
| ARWR | Arrowhead Pharma | 40.278 | 6.66 B | -0.422 | -1.04 | 1.07 K | 43.26 K |
| EXLS | Exlservice Holdings | 4.80 | 6.5 B | -0.096 | -1.96 | 237.88 K | 1.14 M |
| LGND | Ligand Pharm | 29.6947 | 6.33 B | -0.2306 | -0.77 | 84.42 K | 2.51 M |
| SIGI | Selective Ins Group | 17.1187 | 6.16 B | -0.1811 | -1.05 | 921.96 K | 15.78 M |
| CRUS | Cirrus Logic Inc | 8.06 | 6.07 B | -0.11 | -1.35 | 647.31 K | 5.22 M |
| AUB | Atlantic Union Bancshares Corp | 15.1738 | 5.53 B | -0.0971 | -0.64 | 13.02 K | 197.5 K |
| SSRM | Ssr Mining Inc | 33.2481 | 5.38 B | -0.2571 | -0.77 | 487.9 K | 16.22 M |
| OMAB | Grupo Aeroportuario ADR | 9.0618 | 5.3 B | -0.0893 | -0.98 | 74.27 K | 672.98 K |
| RUSHA | Rush Entpr Cl A | 5.2482 | 5.26 B | -0.0716 | -1.35 | 182.33 K | 956.89 K |
| MMSI | Merit Medical Sys | 12.592 | 5.19 B | -0.128 | -1.01 | 119.51 K | 1.5 M |
| VSEC | V S E Cp | 8.792 | 5.15 B | -0.0626 | -0.71 | 3.2 K | 28.13 K |
| NSIT | Insight Enterpr | 19.86 | 5.07 B | -0.18 | -0.9 | 216.9 K | 4.31 M |
| OPCH | Option Care Health Inc | 12.48 | 4.75 B | -0.28 | -2.19 | 26.27 K | 327.82 K |
| IONS | Ionis Pharmaceuticals | 10.07 | 4.54 B | -0.17 | -1.66 | 854.4 K | 8.6 M |
| NOVT | Novanta Inc | 28.02 | 4.44 B | -0.24 | -0.85 | 42.81 K | 1.2 M |
| MAT | Mattel Inc | 16.5931 | 4.44 B | -0.2203 | -1.31 | 2.51 M | 41.7 M |
| CRVL | Corvel Cp | 5.6083 | 4.37 B | -0.11 | -1.92 | 1.29 M | 7.24 M |
| DIOD | Diodes Inc | 23.94 | 4.22 B | -0.2333 | -0.97 | 386.1 K | 9.24 M |
| PRIM | Primoris Services Cp | 6.2152 | 3.76 B | -0.0927 | -1.47 | 2.8 K | 17.4 K |
| CENX | Century Aluminum C | 47.74 | 3.52 B | -0.29 | -0.6 | 459.96 K | 21.96 M |
| SFNC | Simmons First Natl | 8.4056 | 3.37 B | -0.0538 | -0.64 | 53.8 K | 452.22 K |
| ACLS | Axcelis Tech Inc | 30.56 | 3.34 B | -0.20 | -0.65 | 491.74 K | 15.03 M |
| SBCF | Seacoast Banking Cp | 97.4159 | 3.24 B | -0.82 | -0.83 | 22.6 K | 2.2 M |
| SKYW | Skywest Inc | 23.2861 | 3.14 B | -0.1309 | -0.56 | 249.2 K | 5.8 M |
| CALM | Cal-Maine Foods IN | 3.9173 | 3 B | -0.0975 | -2.43 | 604.82 K | 2.37 M |
| ARCB | Arcbest Corp | 33.8602 | 2.97 B | -0.4675 | -1.36 | 344.34 K | 11.66 M |
| CENT | Central Garden | 10.4636 | 2.95 B | -0.0626 | -0.59 | 684.4 K | 7.16 M |
| HTO | H2O America | 22.8572 | 2.94 B | -0.3267 | -1.41 | 69 K | 1.58 M |
| VCEL | Vericel Corproation | 232.00 | 2.94 B | -1.60 | -0.68 | 5.91 K | 1.37 M |
| ATRC | Atricure Inc | 11.988 | 2.85 B | -0.852 | -6.64 | 13.78 K | 165.23 K |
| FBNC | First Bancorp [Nc] | 14.959 | 2.68 B | -0.1804 | -1.19 | 43.78 K | 654.98 K |
| BELFA | BEL Fuse Cl A | 23.3818 | 2.66 B | -0.2246 | -0.95 | 12.4 K | 289.93 K |
| POWI | Power Integratn | 10.375 | 2.57 B | -0.4735 | -4.36 | 540.6 K | 5.61 M |
| SYBT | Stock Yards Bancorp | 10.8496 | 2.46 B | -0.1449 | -1.32 | 46.5 K | 504.52 K |
| BLKB | Blackbaud Inc | 19.5413 | 2.41 B | -0.2171 | -1.1 | 206.64 K | 4.04 M |
| UCTT | Ultra Clean Holdings | 13.42 | 2.31 B | -0.55 | -3.94 | 508.23 K | 6.82 M |
| CLDX | Celldex Therapeutics | 250.20 | 2.24 B | -1.80 | -0.71 | 518 | 129.6 K |
| MCRI | Monarch Casino | 21.1182 | 1.95 B | -0.1967 | -0.92 | 53.03 K | 1.12 M |
| PRDO | Perdoceo Education Corp | 27.2447 | 1.82 B | -0.717 | -2.56 | 8.05 M | 219.34 M |
| KALU | Kaiser Aluminum | 44.0711 | 1.81 B | -0.6307 | -1.41 | 56.85 K | 2.51 M |
| RBCAA | Republic Bancorp Inc | 12.2706 | 1.79 B | -0.1217 | -0.98 | 13.7 K | 168.14 K |
| LMAT | Lemaitre Vascular | 5.0583 | 1.78 B | -0.2926 | -5.47 | 2.4 K | 12.14 K |
| PRGS | Progress Software | 16.9197 | 1.78 B | -0.1657 | -0.97 | 151.1 K | 2.56 M |
| DHC | Diversified Healthcare Trust | 8.5362 | 1.77 B | -0.0495 | -0.58 | 442 K | 3.77 M |
| QCRH | Qcr Holdings Inc | 15.0737 | 1.68 B | -0.1342 | -0.88 | 180 | 2.71 K |
| WERN | Werner Enterprise | 10.0414 | 1.66 B | -0.0768 | -0.76 | 588.19 K | 5.91 M |
| PLAB | Photronics Inc | 15.38 | 1.64 B | -0.18 | -1.16 | 686.09 K | 10.55 M |
| CSWC | Capital Southwest | 4.4666 | 1.56 B | -0.0442 | -0.98 | 58.84 K | 262.81 K |
| WEN | Wendys Company | 12.1531 | 1.56 B | -0.0988 | -0.81 | 29.07 K | 353.29 K |
| SAFT | Safety Ins Group Inc | 19.9858 | 1.53 B | -0.2218 | -1.1 | 76.55 K | 1.53 M |
| NVAX | Novavax Inc | 75.80 | 1.44 B | -1.00 | -1.3 | 49.22 K | 3.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 33.8293 | 422.1 B | -0.2628 | -0.77 | 9.62 M | 325.4 M |
| ORCL | Oracle Corporation | 13.6311 | 396.29 B | -0.1714 | -1.24 | 34.11 M | 464.96 M |
| HD | Home Depot | 25.4095 | 347.46 B | -0.1349 | -0.53 | 11.04 M | 280.4 M |
| GE | General Electric Company | 108.8681 | 343.29 B | -0.8195 | -0.75 | 6.48 M | 705.34 M |
| NVS | Novartis Ag ADR | 25.9003 | 302.65 B | -0.2011 | -0.77 | 5.13 M | 132.83 M |
| MS | Morgan Stanley | 44.9309 | 296.05 B | -0.2509 | -0.56 | 4.45 M | 199.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.59 | 279.28 B | -0.54 | -0.8 | 742.6 K | 49.45 M |
| TMO | Thermo Fisher Scientific Inc | 45.062 | 259.15 B | -0.3689 | -0.81 | 2.17 M | 97.89 M |
| WFC | Wells Fargo & Company | 21.309 | 257.44 B | -0.1489 | -0.69 | 11.45 M | 243.9 M |
| BAC-PE | Bank of America Corporation | 9.0078 | 226.98 B | -0.0525 | -0.58 | 5.1 K | 45.94 K |
| APH | Amphenol Corp | 3.648 | 196.6 B | -0.0266 | -0.72 | 7.92 M | 28.87 M |
| BLK | Blackrock Inc | 108.1122 | 187.87 B | -1.2771 | -1.17 | 179.3 K | 19.38 M |
| ABT | Abbott Laboratories | 16.2545 | 185.75 B | -0.096 | -0.59 | 8.42 M | 136.9 M |
| NVO | Novo Nordisk A/S ADR | 7.0823 | 179.24 B | -0.0507 | -0.71 | 48.6 K | 344.2 K |
| SAN | Banco Santander ADR | 5.8254 | 174.89 B | -0.0367 | -0.63 | 378 K | 2.2 M |
| PFE | Pfizer Inc | 10.8169 | 164.33 B | -0.0945 | -0.87 | 32.27 M | 349.01 M |
| DHR | Danaher Corp | 14.6577 | 163.21 B | -0.0996 | -0.67 | 2.44 M | 35.8 M |
| TJX | TJX Companies | 5.5247 | 149.57 B | -0.0485 | -0.87 | 8.33 M | 46.03 M |
| SCCO | Southern Copper Corp | 9.9719 | 143.53 B | -0.0527 | -0.53 | 3.19 M | 31.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6123 | 142.56 B | -0.2223 | -2.52 | 11.92 M | 102.64 M |
| UL | Unilever Plc ADR | 16.4584 | 142.19 B | -0.1807 | -1.09 | 290.82 K | 4.79 M |
| LMT | Lockheed Martin Corp | 57.867 | 139.55 B | -0.7889 | -1.34 | 1.85 M | 107.33 M |
| ETN | Eaton Corp | 23.6639 | 139.49 B | -0.128 | -0.54 | 1.61 M | 38.07 M |
| PGR | Progressive Corp | 12.1123 | 136.43 B | -0.0728 | -0.6 | 2.19 M | 26.55 M |
| BA | Boeing Company | 65.9378 | 135.94 B | -0.5583 | -0.84 | 4.55 M | 299.72 M |
| BTI | British American Tobacco Industries ADR | 10.4984 | 131.15 B | -0.1442 | -1.35 | 312.8 K | 3.28 M |
| LOW | Lowe's Companies | 23.7407 | 127.62 B | -0.4353 | -1.8 | 6.96 M | 165.3 M |
| BP | BP Plc ADR | 22.2884 | 118.02 B | -0.1529 | -0.68 | 2.48 M | 55.17 M |
| NEM | Newmont Mining Corp | 31.7138 | 117.05 B | -0.1713 | -0.54 | 4.38 M | 138.93 M |
| CVS | CVS Corp | 21.4882 | 114.88 B | -0.1182 | -0.55 | 8.85 M | 190.21 M |
| BNS | Bank of Nova Scotia | 17.7879 | 112.94 B | -0.1088 | -0.61 | 104.8 K | 1.86 M |
| GLW | Corning Inc | 14.2677 | 102.94 B | -0.2168 | -1.5 | 15.48 M | 220.92 M |
| EQNR | Equinor ASA ADR | 10.2596 | 101.21 B | -0.1264 | -1.22 | 498.4 K | 5.11 M |
| UPS | United Parcel Service | 39.2993 | 93.99 B | -0.2335 | -0.59 | 3.25 M | 127.7 M |
| ING | ING Groep N.V. ADR | 22.0816 | 93.84 B | -0.2467 | -1.1 | 588.2 K | 12.99 M |
| EMR | Emerson Electric Company | 26.9157 | 93.49 B | -0.1366 | -0.5 | 1.81 M | 48.8 M |
| AEM | Agnico-Eagle Mines Ltd | 30.407 | 90.19 B | -0.4491 | -1.46 | 1.66 M | 50.52 M |
| KKR | KKR & Co. LP | 13.1531 | 89.77 B | -0.112 | -0.84 | 6.6 K | 86.81 K |
| SHW | Sherwin-Williams Company | 17.87 | 84.89 B | -0.1458 | -0.81 | 2.26 M | 40.43 M |
| NGG | National Grid Transco Plc ADR | 24.01 | 84.05 B | -0.1769 | -0.73 | 21.25 K | 510.24 K |
| CP | Canadian Pacific Railway | 8.899 | 82.26 B | -0.0688 | -0.77 | 1.22 M | 10.84 M |
| ITW | Illinois Tool Works Inc | 33.0079 | 81.49 B | -0.3329 | -1 | 1.72 M | 56.72 M |
| E | Eni S.P.A. ADR | 19.743 | 80.78 B | -0.1292 | -0.65 | 193.8 K | 3.83 M |
| CNI | Canadian National Railway | 16.4202 | 76.63 B | -0.1937 | -1.17 | 1.86 M | 30.62 M |
| NSC | Norfolk Southern Corp | 33.0062 | 74.85 B | -0.2322 | -0.7 | 4.39 M | 144.78 M |
| URI | United Rentals | 28.3771 | 70.53 B | -0.2518 | -0.88 | 939.5 K | 26.66 M |
| GWW | W.W. Grainger | 57.4557 | 70.34 B | -0.3503 | -0.61 | 247.5 K | 14.22 M |
| RELX | Relx Plc ADR | 5.6307 | 69.48 B | -0.0839 | -1.47 | 148.8 K | 837.85 K |
| GS-PD | The Goldman Sachs Group Inc | 9.5913 | 66.88 B | -0.0546 | -0.57 | 400 | 3.84 K |
| WPM | Wheaton Precious Metals | 8.6675 | 59.86 B | -0.1816 | -2.05 | 2.37 M | 20.56 M |
| NUE | Nucor Corp | 37.7842 | 59.16 B | -0.3386 | -0.89 | 2.69 M | 101.68 M |
| DEO | Diageo Plc ADR | 46.1155 | 55.61 B | -0.4816 | -1.03 | 567.4 K | 26.17 M |
| AME | Amtek Inc | 13.7857 | 55.27 B | -0.2158 | -1.54 | 871.42 K | 12.01 M |
| HUM | Humana Inc | 54.3322 | 53.28 B | -0.6985 | -1.27 | 2.05 M | 111.38 M |
| AZO | Autozone | 126.82 | 52.34 B | -0.67 | -0.53 | 323.8 K | 41.06 M |
| VMRK | Vivmark Residential | 21.533 | 49.47 B | -0.297 | -1.36 | 1.99 M | 42.9 M |
| A | Agilent Technologies | 20.7404 | 48.78 B | -0.6709 | -3.13 | 7.89 M | 163.56 M |
| VALE | Vale S.A. ADR | 6.2455 | 48.01 B | -0.0383 | -0.61 | 11.16 M | 69.71 M |
| F | Ford Motor Company | 4.3408 | 47.52 B | -0.0356 | -0.81 | 32.18 M | 139.68 M |
| STT | State Street Corp | 46.3094 | 47.26 B | -0.2772 | -0.6 | 1.9 M | 87.91 M |
| ROK | Rockwell Automation Inc | 43.0718 | 44.98 B | -0.3131 | -0.72 | 1.05 M | 45.29 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.6825 | 44.53 B | -0.2668 | -0.89 | 1.28 M | 37.87 M |
| AU | Anglogold Ashanti Ltd ADR | 37.8015 | 44.31 B | -0.5521 | -1.44 | 960.6 K | 36.31 M |
| HMC | Honda Motor Company ADR | 20.1319 | 43.51 B | -0.4843 | -2.35 | 587.9 K | 11.84 M |
| WDS | Woodside Energy Group Ltd | 13.9959 | 42.39 B | -0.1162 | -0.82 | 6.85 K | 95.89 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.8794 | 39.61 B | -0.0801 | -0.89 | 20.3 K | 180.25 K |
| CCL | Carnival Corp | 33.2274 | 39.45 B | -0.2061 | -0.62 | 2.06 M | 68.33 M |
| CBRE | CBRE Group Inc | 37.00 | 38.2 B | -0.25 | -0.67 | 1.43 M | 52.82 M |
| CCI | Crown Castle International Corp | 21.3106 | 38.16 B | -0.3116 | -1.44 | 1.02 M | 21.65 M |
| IX | Orix Corp ADR | 4.4078 | 36.47 B | -0.0696 | -1.55 | 44 K | 193.94 K |
| MTD | Mettler-Toledo International | 89.61 | 34.43 B | -1.05 | -1.16 | 166.8 K | 14.95 M |
| RMD | Resmed Inc | 20.6445 | 33.6 B | -0.228 | -1.09 | 722.6 K | 14.92 M |
| RJF | Raymond James Financial | 15.8562 | 32.14 B | -0.1147 | -0.72 | 245.55 K | 3.89 M |
| GFI | Gold Fields Ltd ADR | 10.0761 | 31.88 B | -0.1728 | -1.69 | 2.84 M | 28.6 M |
| CCJ | Cameco Corp | 29.2081 | 31.26 B | -0.3359 | -1.14 | 1.87 M | 54.7 M |
| DGX | Quest Diagnostics Inc | 38.3192 | 28.66 B | -0.7758 | -1.98 | 2.65 M | 101.68 M |
| WST | West Pharmaceutical Services | 19.809 | 28.65 B | -0.3584 | -1.78 | 631 K | 12.5 M |
| DOV | Dover Corp | 29.6457 | 27.86 B | -0.237 | -0.79 | 902.2 K | 26.75 M |
| HAL | Halliburton Company | 22.0731 | 27.1 B | -0.2424 | -1.09 | 14.59 M | 322.03 M |
| PPG | PPG Industries | 22.4509 | 27.03 B | -0.1547 | -0.68 | 1.64 M | 36.74 M |
| FE | Firstenergy Corp | 27.1297 | 26.92 B | -0.1721 | -0.63 | 2.26 M | 61.34 M |
| JBL | Jabil Inc. | 20.7467 | 26.77 B | -0.3133 | -1.49 | 1.88 M | 38.94 M |
| AER | Aercap Holdings N.V. | 20.037 | 26.73 B | -0.3077 | -1.51 | 367.1 K | 7.36 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.3918 | 24.95 B | -0.1881 | -0.8 | 21.3 K | 498.25 K |
| STZ | Constellation Brands Inc | 20.2862 | 24.47 B | -0.414 | -2 | 4.97 M | 100.75 M |
| KGC | Kinross Gold Corp | 11.3896 | 24.4 B | -0.2062 | -1.78 | 2.21 M | 25.19 M |
| PHM | Pultegroup | 26.94 | 24.17 B | -0.2082 | -0.77 | 1.58 M | 42.56 M |
| L | Loews Corp | 39.514 | 22.61 B | -0.2783 | -0.7 | 1.41 M | 55.73 M |
| NI | NiSource Inc | 4.5073 | 21.97 B | -0.0296 | -0.65 | 4.04 M | 18.21 M |
| LEN-B | Lennar Corporation | 35.4218 | 19.42 B | -0.1876 | -0.53 | 8.77 K | 310.72 K |
| TPL | Texas Pacific Land Trust | 4.3608 | 19.39 B | -0.0539 | -1.22 | 40.5 K | 176.61 K |
| ITT | ITT Inc | 15.6488 | 19.14 B | -0.096 | -0.61 | 3.06 M | 47.89 M |
| SNA | Snap-On Inc | 31.9012 | 18.98 B | -0.2045 | -0.64 | 448.7 K | 14.31 M |
| ESS | Essex Property Trust | 74.70 | 18.75 B | -0.5076 | -0.67 | 134.1 K | 10.02 M |
| CF | Cf Industries Holdings | 4.7346 | 18.58 B | -0.0317 | -0.67 | 3.37 M | 15.93 M |
| OVV | Ovintiv Inc | 81.7895 | 17.44 B | -0.468 | -0.57 | 325.48 K | 26.62 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 46.1443 | 17.07 B | -1.1835 | -2.5 | 2.43 K | 112.27 K |
| KIM | Kimco Realty Corp | 20.836 | 16.92 B | -0.2148 | -1.02 | 1.47 M | 30.63 M |
| SWK | Stanley Black & Decker Inc | 34.5677 | 16.81 B | -0.3272 | -0.94 | 440.7 K | 15.23 M |
| JHX | James Hardie Industries Se ADR | 5.1373 | 16 B | -0.1391 | -2.64 | 9 K | 46.24 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 249.2991 | 7.9 M | -4.3833 | -1.73 | 77 | 19.2 K |
| HBP | Helix Biopharm | 8.90 | -0.85 | -8.72 | 300 | 2.67 K | |
| CCM | Canagold Resources Ltd | 3.55 | -0.30 | -7.79 | 22.76 K | 80.8 K | |
| ATX | ATEX Resources Inc. | 75.00 | -6.00 | -7.41 | 200 | 15 K | |
| FRX | Fennec Pharmaceuticals Inc | 17.28 | -1.08 | -5.88 | 11.62 K | 200.71 K | |
| PBH | Premium Brands Holdings Corp | 3.9084 | -0.238 | -5.74 | 13.61 K | 53.19 K | |
| TPX-A | Molson Coors Canada Inc | 66.722 | -3.4888 | -4.97 | 12 | 800.66 | |
| CSCI | Cosciens Biopharma Inc | 256800.00 | -11400.00 | -4.25 | 4 | 1.03 M | |
| SKE | Skeena Resources Ltd | 48.00 | -2.00 | -4 | 877 | 42.1 K | |
| TXG | Torex Gold Resources Inc | 5.0781 | -0.1992 | -3.77 | 15 K | 76.17 K | |
| TXR | Torex Resources Inc. | 5.0528 | -0.1982 | -3.77 | 1.5 K | 7.58 K | |
| CG | Centerra Gold Inc | 5.3652 | -0.1723 | -3.11 | 231.7 K | 1.24 M | |
| TAL | Petrotal Corp | 134.7711 | -4.3012 | -3.09 | 719 | 96.9 K | |
| BBD-B | Bombardier Inc Series B | 96.5936 | -2.9787 | -2.99 | 188.1 K | 18.17 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9577 | -0.3131 | -2.78 | 200 | 2.19 K | |
| SAM | Starcore International Mines Ltd | 4.0324 | -0.108 | -2.61 | 185.2 K | 746.8 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | -0.6615 | -2.6 | 50 | 1.24 K | |
| EXE | Extendicare Inc | 4.2444 | -0.1086 | -2.49 | 317.96 K | 1.35 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.8184 | -0.1726 | -2.47 | 66.01 K | 450.09 K | |
| PIF | Polaris Infrastructure Inc | 1545.429 | -38.3958 | -2.42 | 29 | 44.82 K | |
| POU | Paramount Resources Ltd | 8.0409 | -0.192 | -2.33 | 316.35 K | 2.54 M | |
| QBR-A | Quebecor Inc | 7.6668 | -0.1814 | -2.31 | 28.2 K | 216.2 K | |
| VCM | Vecima Networks Inc | 5.6546 | -0.1337 | -2.31 | 205.5 K | 1.16 M | |
| QBR-B | Quebecor Inc | 7.0915 | -0.166 | -2.29 | 881.2 K | 6.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.2436 | -1.0289 | -2.22 | 201.9 K | 9.13 M | |
| SDE | Spartan Delta Corp | 156.1924 | -3.471 | -2.17 | 15 | 2.34 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 9.5269 | -0.2093 | -2.15 | 1.6 K | 15.24 K | |
| IMP | Intermap Tech Corp | 51.10 | -1.10 | -2.11 | 2.62 K | 133.88 K | |
| BNE | Bonterra Energy Corp | 9.7729 | -0.2064 | -2.07 | 2.54 K | 24.77 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.6723 | -0.1577 | -2.01 | 63.84 K | 489.8 K | |
| EMP-A | Empire Company Limited | 10.0704 | -0.2056 | -2 | 43.8 K | 441.08 K | |
| VGZ | Vista Gold Corp | 10.10 | -0.20 | -1.94 | 9.25 K | 93.43 K | |
| WPM | Wheaton Precious Metals Corp | 9.9791 | -0.1961 | -1.93 | 1.2 M | 11.97 M | |
| ALC | Algoma Central | 5.3172 | -0.1043 | -1.92 | 160 | 850.75 | |
| SNDY | Sunday Lake Gold Corp. | 10.20 | -0.20 | -1.92 | 5.92 K | 60.33 K | |
| MAL | Magellan Aero | 11.5541 | -0.2265 | -1.92 | 20.38 K | 235.43 K | |
| AGI | Alamos Gold Inc Cls A | 7.2785 | -0.1404 | -1.89 | 577.54 K | 4.2 M | |
| CSH-UN | Chartwell Retirement Residences | 5.4971 | -0.1013 | -1.81 | 491.52 K | 2.7 M | |
| BBD-A | Bombardier Inc | 114.25 | -2.00 | -1.72 | 81.16 K | 9.27 M | |
| CAS | Cascades Inc | 8.2782 | -0.1417 | -1.68 | 78.9 K | 653.17 K | |
| STN | Stantec Inc | 11.2038 | -0.1906 | -1.67 | 38.61 K | 432.58 K | |
| K | Kinross Gold Corp | 13.2479 | -0.2232 | -1.66 | 2.99 M | 39.57 M | |
| EFR | Energy Fuels Inc | 187.00 | -3.00 | -1.58 | 6.32 K | 1.18 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.6658 | -0.0565 | -1.52 | 1.2 K | 4.4 K | |
| CGX | Cineplex Inc | 7.4979 | -0.1148 | -1.51 | 61.6 K | 461.84 K | |
| AC | Air Canada | 19.60 | -0.30 | -1.51 | 24.18 K | 473.93 K | |
| NG | Novagold Res Inc | 15.4301 | -0.2176 | -1.39 | 113.3 K | 1.75 M | |
| AEM | Agnico Eagle Mines Ltd | 34.9038 | -0.4884 | -1.38 | 794.91 K | 27.75 M | |
| CNR | Canadian National Railway Co. | 19.0895 | -0.2571 | -1.33 | 2.74 M | 52.27 M | |
| HWX | Headwater Exploration Inc | 4.9744 | -0.0652 | -1.29 | 451.1 K | 2.24 M | |
| FSZ | Fiera Capital Corp | 3.4849 | -0.0448 | -1.27 | 14.21 K | 49.51 K | |
| WJX | Wajax Corp | 8.2966 | -0.0984 | -1.17 | 54.08 K | 448.71 K | |
| IMG | Iamgold Corp | 9.2317 | -0.1093 | -1.17 | 688.73 K | 6.36 M | |
| TCL-A | Transcontinental Inc | 8.4617 | -0.1001 | -1.17 | 71.05 K | 601.18 K | |
| CGY | Calian Group Ltd | 5.8039 | -0.0677 | -1.15 | 31.6 K | 183.4 K | |
| PNP | Pinetree Capital Ltd | 1992.00 | -23.00 | -1.14 | 1.19 K | 2.36 M | |
| EDR | Endeavour Silver Corp | 4.9456 | -0.0545 | -1.09 | 278.66 K | 1.38 M | |
| DII-B | Dorel Industries Inc | 9.5253 | -0.1014 | -1.05 | 11.71 K | 111.51 K | |
| ALA | AltaGas Ltd | 8.4935 | -0.0853 | -0.99 | 111.86 K | 950.07 K | |
| WPK | Winpak Ltd | 7.1002 | -0.071 | -0.99 | 100.96 K | 716.86 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.312 | -0.1023 | -0.98 | 3.97 M | 40.94 M | |
| PSI | Pason Systems Inc | 7.2939 | -0.0719 | -0.98 | 85.51 K | 623.67 K | |
| FVI | Fortuna Mines Inc | 3.10 | -0.03 | -0.96 | 157.3 K | 487.63 K | |
| CCO | Cameco Corp | 34.0902 | -0.3291 | -0.96 | 2.43 M | 83.01 M | |
| BCE-PZ | Bce Inc Pref Z | 8.7195 | -0.0823 | -0.94 | 1.39 K | 12.09 K | |
| LUN | Lundin Mining Corp | 10.1618 | -0.0942 | -0.92 | 2.31 M | 23.5 M | |
| CKI | Clarke Inc | 4.0055 | -0.0354 | -0.88 | 11 K | 44.06 K | |
| MTL | Mullen Group Ltd | 7.185 | -0.0623 | -0.86 | 140 K | 1.01 M | |
| PBL | Pollard Banknote Ltd | 5.1291 | -0.0444 | -0.86 | 10.91 K | 55.97 K | |
| SSRM | Ssr Mining Inc | 38.8448 | -0.3257 | -0.83 | 50.9 K | 1.98 M | |
| CHR | Chorus Aviation Inc | 47.3497 | -0.396 | -0.83 | 170.59 K | 8.08 M | |
| SEA | Seabridge Gold Inc | 11.9783 | -0.0997 | -0.83 | 8.46 K | 101.29 K | |
| BHC | Bausch Health Companies Inc | 18.122 | -0.1468 | -0.8 | 401.82 K | 7.28 M | |
| RUS | Russel Metals | 8.9086 | -0.0702 | -0.78 | 398.4 K | 3.55 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2899 | -0.0254 | -0.77 | 3.7 K | 12.17 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.1068 | -0.1277 | -0.74 | 3.51 K | 60.04 K | |
| NWC | The North West Company Inc | 6.407 | -0.0468 | -0.73 | 116.25 K | 744.82 K | |
| CFW | Calfrac Well Services Ltd | 481.25 | -3.50 | -0.72 | 17.95 K | 8.64 M | |
| POW | Power Corp of Canada Sv | 15.3905 | -0.1112 | -0.72 | 961.82 K | 14.8 M | |
| ABX | Barrick Mining Corp | 25.8321 | -0.1846 | -0.71 | 1.33 M | 34.27 M | |
| EDV | Endeavour Mining Corp | 63.6651 | -0.4499 | -0.7 | 8.13 K | 517.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.42 | -0.07 | -0.67 | 80.1 K | 834.64 K | |
| CLS | Celestica Inc Sv | 7.45 | -0.05 | -0.67 | 845.8 K | 6.3 M | |
| TECK-A | Teck Resources Limited | 32.8515 | -0.2158 | -0.65 | 2.49 K | 81.73 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7188 | -0.0242 | -0.65 | 11.8 K | 43.88 K | |
| MXG | Maxim Power Corp | 6.9639 | -0.0452 | -0.64 | 25.8 K | 179.67 K | |
| BN-PC | Brookfield Corporation | 9.6067 | -0.0619 | -0.64 | 2.55 K | 24.48 K | |
| RY | Royal Bank of Canada | 25.7903 | -0.1654 | -0.64 | 1.41 M | 36.31 M | |
| IFP | Interfor Corp | 7.5407 | -0.0469 | -0.62 | 17.5 K | 131.96 K | |
| FRU | Freehold Royalties Ltd | 3.0802 | -0.0187 | -0.6 | 77.05 K | 237.31 K | |
| WCN | Waste Connections Inc | 22.8352 | -0.1371 | -0.6 | 47.31 K | 1.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 136.2263 | -0.8113 | -0.59 | 7.25 K | 987.23 K | |
| CM | Canadian Imperial Bank of Commerce | 19.7859 | -0.1143 | -0.57 | 748.8 K | 14.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0876 | -0.0626 | -0.56 | 235.6 K | 2.61 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.4473 | -0.0476 | -0.56 | 959 K | 8.1 M | |
| OCG | Outcrop Silver & Gold Corp | 17.90 | -0.10 | -0.56 | 7.53 K | 134.79 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0748 | -0.0447 | -0.55 | 59 K | 476.41 K | |
| LAS-A | Lassonde Industries Inc | 26.994 | -0.1444 | -0.53 | 1.67 K | 45.08 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9639 | -0.0477 | -0.53 | 3.66 K | 32.81 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.619 | -0.045 | -0.52 | 800 | 6.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.14 | 6.2 B | -0.36 | -1.04 | 1.83 M | 62.48 M |
| NTPIF | Nam Tai Property Inc. | 13.42 | 262.33 M | -0.07 | -0.52 | 234 K | 3.14 M |
| ECXJ | CXJ Group Co. Limited | 1030.00 | 131.93 M | -19.98 | -1.9 | 800 | 824 K |
| NPHC | Nutra Pharma Corp | 4.60 | 1.43 M | -0.16 | -3.36 | 2.66 K | 12.24 K |
| NSPT | Newron Sport | 157.50 | 1.12 M | -67.50 | -30 | 4 | 630 |
| BLFE | BioLife Sciences Inc | 2775.0693 | 318.35 K | -225.0056 | -7.5 | 2 | 5.55 K |
| DKAM | Drinks Americas Holdings Ltd | 10425.0117 | 278.3 K | -1012.50 | -8.85 | 144 | 1.5 M |
| RLBD | Real Brands Inc | 57.00 | 269.06 K | -3.00 | -5 | 6.43 K | 366.8 K |
| KUBR | Kuber Resources Corporation | 1040.00 | 126.05 K | -80.00 | -7.14 | 17 | 17.68 K |
| ENDO | Thermic Sciences International | 16.00 | 58.79 K | -0.80 | -4.76 | 6.39 K | 102.24 K |
| GRLF | Green Leaf Innovations Inc | 10.75 | 52.27 K | -4.25 | -28.33 | 52 K | 559 K |
| MIHL | Montague International Holding Ltd | 11000.00 | 12.63 K | -2500.00 | -18.52 | 2 | 22 K |
| CGNH | CardioGenics Holdings Inc | 5.70 | 9.61 K | -0.145 | -2.48 | 27.28 K | 155.47 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 7.83 K | -0.80 | -6.25 | 175 | 2.1 K |
| CGIP | Celadon Group Inc | 16.5644 | 5.66 K | -0.1546 | -0.92 | 166.38 K | 2.76 M |
| TIXC | Tix Corporation | 3.5517 | 2.36 K | -0.078 | -2.15 | 4.17 K | 14.83 K |
| YVRLF | Liquid Media Group Ltd. | 186.99 | 482 | -13.01 | -6.5 | 2.44 K | 456.82 K |
| SYNE | Synthesis Energy Systems Inc | 323.20 | 157 | -92.80 | -22.31 | 1 | 323.2 |
| EVIO | EVIO Inc | 6.00 | -14.00 | -70 | 799 | 4.79 K | |
| EAPH | Easton Pharmaceuticals Inc | 30600.00 | -12600.00 | -29.17 | 121 | 3.7 M | |
| GLCO | Global Links Corp | 6000.00 | -2000.00 | -25 | 4 M | 24 B | |
| WLSI | Wellstar International Inc | 4.10 | -0.80 | -16.33 | 232.37 K | 952.7 K | |
| WWPW | Wind Works Power Corp | 4.00 | -0.40 | -9.09 | 20.61 K | 82.46 K | |
| DVLP | Golden Developing Solutions Inc | 11.16 | -1.08 | -8.82 | 3.65 K | 40.69 K | |
| NKRSF | Niko Resources Ltd | 83.3483 | -1.2328 | -1.46 | 95.5 K | 7.96 M | |
| HOKUQ | Hoku Corporation | 5.24 | -0.07 | -1.32 | 269.61 K | 1.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 27.50 | -6.50 | -19.12 | 60 | 1.65 K | |
| CTEK | CLEANTEK Industries Inc | 30.5882 | -4.7059 | -13.33 | 27 | 825.88 | |
| COMP | Uniserve Communications Corporation | 69.7368 | -10.5264 | -13.11 | 119 | 8.3 K | |
| USS | Uniserve Communications Corporation | 69.7368 | -10.5264 | -13.11 | 119 | 8.3 K | |
| POND | Pond Technologies Holdings Inc | 11.1111 | -1.3889 | -11.11 | 6 K | 66.67 K | |
| KCC | Kincora Copper Limited | 162.00 | -18.00 | -10 | 32.52 K | 5.27 M | |
| VLI | Vision Lithium Inc | 6.20 | -0.60 | -8.82 | 55 K | 341 K | |
| ICM | Iconic Minerals Ltd | 6.20 | -0.60 | -8.82 | 18.55 K | 115.01 K | |
| UGD | Unigold Inc | 5.30 | -0.50 | -8.62 | 16.58 K | 87.87 K | |
| GDX | Goldex Resources Corporation | 34.00 | -3.00 | -8.11 | 140 | 4.76 K | |
| CD | Cantex Mine Development Corp | 18.00 | -1.50 | -7.69 | 29.15 K | 524.7 K | |
| DIG-H | District Mines Ltd | 288.0003 | -24.00 | -7.69 | 301 | 86.69 K | |
| NL | Northern Lion Gold Corp | 8.32 | -0.64 | -7.14 | 928 | 7.72 K | |
| BEA | Belmont Resources Inc | 17.28 | -1.28 | -6.9 | 44 K | 760.32 K | |
| EON | EON Lithium Corp. | 84.00 | -6.00 | -6.67 | 3 | 252 | |
| FTUR | Future Fuels Inc. | 22.00 | -1.50 | -6.38 | 366 | 8.05 K | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 15.71 K | 94.28 K | |
| SNV | Sonoro Energy Ltd | 240.00 | -16.00 | -6.25 | 31 | 7.44 K | |
| MTT | Magna Terra Minerals Inc | 3.15 | -0.21 | -6.25 | 47 K | 148.05 K | |
| WCSB | Decimus Oil Corp. | 8.00 | -0.50 | -5.88 | 742 | 5.94 K | |
| PEX | Pacific Ridge Exploration Ltd | 66.00 | -4.00 | -5.71 | 347.8 K | 22.95 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 153.00 | -9.00 | -5.56 | 79 K | 12.09 M | |
| PLY | Playfair Mining Ltd | 10.50 | -0.60 | -5.41 | 2.35 K | 24.71 K | |
| TRAN | Clean Energy Transition Inc. | 157.50 | -9.00 | -5.41 | 231 | 36.38 K | |
| GUN | Gunpoint Exploration Ltd | 8.90 | -0.50 | -5.32 | 44.04 K | 391.96 K | |
| SPX | Stellar AfricaGold Inc | 22.4854 | -1.2492 | -5.26 | 1.23 K | 27.63 K | |
| AXL | Arrow Exploration Corp | 252.9915 | -13.6752 | -5.13 | 18 K | 4.55 M | |
| BQE | BQE Water Inc | 245.00 | -10.00 | -3.92 | 38.99 K | 9.55 M | |
| KUR-H | Kure Technologies Inc | 4.90 | -0.20 | -3.92 | 11.87 K | 58.16 K | |
| KRY | Koryx Copper Inc. | 390.00 | -15.00 | -3.7 | 1 | 390 | |
| JSPX | JasperX Technologies Inc. | 1830.00 | -70.00 | -3.68 | 156 | 285.48 K | |
| GRZ | Gold Reserve Inc | 4.5441 | -0.1612 | -3.43 | 73.75 K | 335.15 K | |
| SLG | PetroTal Corp | 24.9741 | -0.7971 | -3.09 | 71.83 K | 1.79 M | |
| BCU | Bell Copper Corporation | 3.60 | -0.10 | -2.7 | 10.9 K | 39.24 K | |
| YOO | YANGAROO Inc | 3.70 | -0.10 | -2.63 | 6.27 K | 23.2 K | |
| EDM | EDM Resources Inc. | 9.375 | -0.25 | -2.6 | 1.38 K | 12.93 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | -2.80 | -2.44 | 278 | 31.14 K | |
| BM | BC Moly Ltd. | 4.00 | -0.10 | -2.44 | 3.6 K | 14.4 K | |
| ANDC | Andina Copper Corporation | 171.25 | -3.75 | -2.14 | 220 | 37.67 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.46 | -0.18 | -2.08 | 355.25 K | 3.01 M | |
| FMN | Fidelity Minerals Corp | 375.0004 | -7.50 | -1.96 | 11 | 4.13 K | |
| ZIGY | Stardust Metal Corp. | 10.60 | -0.20 | -1.85 | 1.28 K | 13.59 K | |
| IFR | International Frontier Resources Corporation | 27.7714 | -0.5143 | -1.82 | 5.28 K | 146.61 K | |
| PTU | Purepoint Uranium Group Inc | 17.00 | -0.30 | -1.73 | 39.17 K | 665.89 K | |
| TGX | True North Gems Inc | 1710.00 | -30.00 | -1.72 | 13 | 22.23 K | |
| RME | Roland Mineral Enterprises Corp. | 3.42 | -0.06 | -1.72 | 118.2 K | 404.24 K | |
| KNG | Kingsmen Resources Ltd | 9.12 | -0.16 | -1.72 | 2.41 K | 21.94 K | |
| AME | Abacus Mining & Exploration Corporation | 3.78 | -0.06 | -1.56 | 58.59 K | 221.49 K | |
| BTT | Bitterroot Resources Ltd | 7.00 | -0.10 | -1.41 | 8.27 K | 57.89 K | |
| AZM | Azimut Exploration Inc | 4.94 | -0.06 | -1.2 | 22 K | 108.68 K | |
| FMM | Full Metal Minerals Ltd | 49.1978 | -0.5975 | -1.2 | 4.49 K | 220.9 K | |
| MPH | Medicure Inc | 18.75 | -0.15 | -0.79 | 174.12 K | 3.26 M |