Loser Valuations for 27 February 2007 from 00:00:00 until 23:59:59
Loser Valuations for 27 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.3191 | 63.2 B | -0.9844 | -3.61 | 861.9 K | 22.68 M |
| GSAT | Globalstar | 167.25 | 11.17 B | -5.25 | -3.04 | 34.03 K | 5.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9546 | 3.74 B | -0.7931 | -6.75 | 1.8 M | 19.69 M |
| SEB | Seaboard Corporation | 1944.7627 | 3.55 B | -234.9119 | -10.78 | 6.3 K | 12.25 M |
| UEC | Uranium Energy | 8.02 | 3.37 B | -1.23 | -13.3 | 724.85 K | 5.81 M |
| PRK | Park National Corp | 39.4024 | 3.19 B | -1.5287 | -3.73 | 43.8 K | 1.73 M |
| NG | Novagold Resources Inc | 14.8086 | 2.53 B | -0.6871 | -4.43 | 558 K | 8.26 M |
| DNN | Denison Mines Corp | 8.4428 | 1.89 B | -0.7926 | -8.58 | 238.06 K | 2.01 M |
| UUUU | Energy Fuels Inc | 176.535 | 1.77 B | -18.115 | -9.31 | 1.45 K | 256.51 K |
| CET | Central Securities Corp | 8.2171 | 1.68 B | -0.1876 | -2.23 | 19.9 K | 163.52 K |
| TMP | Tompkinstrustco | 20.1629 | 1.44 B | -0.543 | -2.62 | 33.33 K | 672.03 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 976.66 M | -2.8119 | -3.7 | 2.33 K | 170.42 K |
| USAS | Americas Silver Corp | 45.90 | 943.46 M | -6.90 | -13.07 | 2.02 K | 92.58 K |
| JOB | General Employment Enterprises | 20.5024 | 722.86 M | -1.975 | -8.79 | 6.71 K | 137.57 K |
| OBE | Obsidian Energy Ltd | 91.0942 | 640.19 M | -4.8502 | -5.06 | 164.36 K | 14.97 M |
| CIX | Compx International Inc | 7.355 | 545.42 M | -0.4698 | -6 | 4.1 K | 30.16 K |
| VGZ | Vista Gold Corp | 7.79 | 379.76 M | -1.00 | -11.38 | 381.1 K | 2.97 M |
| GTE | Gran Tierra Energy Inc | 13.50 | 339.29 M | -0.40 | -2.88 | 4.51 K | 60.95 K |
| NAK | Northern Dynasty Minerals | 9.85 | 339.25 M | -0.40 | -3.9 | 762.5 K | 7.51 M |
| IDR | Idaho Strategic Resources | 10.08 | 299.75 M | -3.50 | -25.77 | 4.15 K | 41.83 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.41 | 292.96 M | -0.55 | -9.23 | 693.8 K | 3.75 M |
| FRD | Friedman Industries Inc | 5.0002 | 275.24 M | -0.5583 | -10.04 | 155.7 K | 778.53 K |
| BKTI | Bk Technologies Inc | 20.7794 | 252.1 M | -0.4633 | -2.18 | 8.08 K | 167.9 K |
| PLX | Protalix Biotherapeutics | 167.50 | 238.49 M | -12.50 | -6.94 | 90 | 15.07 K |
| CMT | Core Molding Technologies Inc | 7.8534 | 200.01 M | -0.3957 | -4.8 | 105.6 K | 829.32 K |
| INTT | Intest Corp | 3.9645 | 189.31 M | -0.087 | -2.15 | 7.8 K | 30.92 K |
| USBC | USBC, Inc. | 3300.00 | 142.11 M | -360.00 | -9.84 | 4 | 13.2 K |
| ARMP | Armata Pharmaceuticals Inc | 22820.00 | 138.32 M | -2170.00 | -8.68 | 21 | 479.22 K |
| PLG | Platinum Group Metals Ltd | 235.00 | 136.84 M | -3.00 | -1.26 | 162 | 38.07 K |
| SIF | Sifco Industries | 7.3293 | 126.01 M | -0.662 | -8.28 | 34 K | 249.2 K |
| LODE | Comstock Mining Inc | 170.0001 | 120.17 M | -29.9999 | -15 | 351 | 59.67 K |
| BDL | Flanigan's Enterprises | 10.0728 | 119.56 M | -0.0918 | -0.9 | 1.9 K | 19.14 K |
| BCV | Bancroft Convertible Fund | 5.2888 | 119.42 M | -0.0636 | -1.19 | 11.7 K | 61.88 K |
| GLU | Gabelli Global Utility | 6.2085 | 114.2 M | -0.2194 | -3.41 | 11.7 K | 72.64 K |
| STXS | Stereotaxis Inc | 105.8563 | 85.17 M | -6.9445 | -6.16 | 42.45 K | 4.49 M |
| APT | Alpha Pro Tech | 3.0799 | 63.79 M | -0.0402 | -1.29 | 241.5 K | 743.8 K |
| CVU | CPI Aerostructures | 6.56 | 61.08 M | -0.20 | -2.96 | 16.6 K | 108.9 K |
| WYY | Widepoint Corp | 20.90 | 60.29 M | -1.20 | -5.43 | 18.08 K | 377.87 K |
| DIT | Amcon Distributing Company | 18.8936 | 58.48 M | -2.2299 | -10.56 | 15.3 K | 289.07 K |
| TRT | Trio-Tech International | 6.6925 | 54.38 M | -1.1282 | -14.43 | 375.2 K | 2.51 M |
| WWR | Westwater Resources | 32100.00 | 49.75 M | -3780.00 | -10.54 | 119 | 3.82 M |
| DXR | Daxor Corp | 9.0178 | 49.39 M | -0.1646 | -1.79 | 11.7 K | 105.51 K |
| FSP | Franklin Street Properties | 6.5202 | 43.84 M | -0.1097 | -1.65 | 262 K | 1.71 M |
| XPL | Solitario Zinc Corp | 3.90 | 41.94 M | -0.05 | -1.27 | 4.5 K | 17.55 K |
| AGIG | AGIG | 408.782 | 36 M | -10.8207 | -2.58 | 584 | 238.73 K |
| NNVC | Nanoviricides Inc | 68.60 | 34.48 M | -5.60 | -7.55 | 976 | 66.95 K |
| CKX | Ckx Lands | 10.8181 | 32.52 M | -0.1595 | -1.45 | 3.4 K | 36.78 K |
| COHN | Cohen & CO Inc | 231.6783 | 30.74 M | -4.9569 | -2.09 | 8.61 K | 2 M |
| CPHI | China Pharma Holdings | 189.00 | 24.08 M | -11.00 | -5.5 | 1.19 K | 225.29 K |
| MXC | Mexco Energy Corp | 5.4754 | 23.15 M | -0.1357 | -2.42 | 2.4 K | 13.14 K |
| CVM | Cel-Sci Corp | 5325.00 | 20.93 M | -150.00 | -2.74 | 45 | 239.62 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.3754 | 19.27 M | -0.0891 | -1.05 | 8.5 K | 71.19 K |
| UUU | Universal Security Instruments | 24.3765 | 16.02 M | -1.4231 | -5.52 | 34.9 K | 850.74 K |
| BRN | Barnwell Industries | 19.6986 | 12.31 M | -0.2373 | -1.19 | 5.4 K | 106.37 K |
| AWX | Avalon Holdings Corp | 7.71 | 11.04 M | -0.22 | -2.77 | 11.1 K | 85.58 K |
| TOVX | Theriva Biologics Inc | 32537.6797 | 7.34 M | -262.4023 | -0.8 | 2 | 65.08 K |
| AMS | American Shared Hospital Services | 6.1517 | 7.25 M | -0.0885 | -1.42 | 11.4 K | 70.13 K |
| INUV | Inuvo Inc | 319.00 | 6.35 M | -4.00 | -1.24 | 1.13 K | 360.15 K |
| OPTT | Ocean Power Tech Inc | 3472.00 | 6.16 M | -128.00 | -3.56 | 5 K | 17.36 M |
| DSS | Document Security Systems | 23577.2695 | 4.89 M | -353.1406 | -1.48 | 37 | 872.36 K |
| TPHS | Trinity Pl Hlds Inc | 18.5771 | 1.93 M | -0.2984 | -1.58 | 22.09 K | 410.41 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4863.7598 | 5.72 T | -172.9604 | -3.43 | 49.29 M | 239.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.719 | 3.88 T | -0.8491 | -4.13 | 87.12 M | 1.72 B |
| GOOGL | Alphabet Inc Class A | 11.1384 | 3.67 T | -0.4011 | -3.48 | 372.14 M | 4.15 B |
| GOOG | Alphabet Inc Class C | 11.0864 | 3.63 T | -0.3991 | -3.47 | 373.91 M | 4.15 B |
| WMT | Walmart Inc. | 10.8036 | 1 T | -0.3989 | -3.56 | 61.96 M | 669.37 M |
| AMD | Advanced Micro Devices | 15.08 | 959.94 B | -0.60 | -3.83 | 43.27 M | 652.57 M |
| MU | Micron Technology | 11.6059 | 903.37 B | -0.4291 | -3.57 | 18.17 M | 210.91 M |
| ASML | ASML Holding N.V. ADR | 23.0459 | 577.02 B | -0.8853 | -3.7 | 2.95 M | 67.95 M |
| COST | Costco Wholesale | 38.0477 | 483.99 B | -1.3736 | -3.48 | 4.83 M | 183.66 M |
| CSCO | Cisco Systems Inc | 16.547 | 402.18 B | -0.9847 | -5.62 | 78.61 M | 1.3 B |
| INTC | Intel Corp | 12.0408 | 325.28 B | -0.4929 | -3.93 | 98.99 M | 1.19 B |
| AMAT | Applied Materials | 13.6046 | 302.32 B | -0.4643 | -3.3 | 33.21 M | 451.79 M |
| LRCX | Lam Research Corp | 3.7933 | 292.56 B | -0.1571 | -3.98 | 48.07 M | 182.34 M |
| AZN | Astrazeneca Plc ADR | 24.6509 | 285.96 B | -0.7172 | -2.83 | 1.12 M | 27.72 M |
| TXN | Texas Instruments | 19.0503 | 285.68 B | -0.6832 | -3.46 | 19.19 M | 365.64 M |
| AMGN | Amgen Inc | 43.4596 | 252.64 B | -1.319 | -2.95 | 22.7 M | 986.64 M |
| LIN | Linde Plc | 42.6286 | 239.87 B | -1.9209 | -4.31 | 2.92 M | 124.58 M |
| GILD | Gilead Sciences Inc | 12.1897 | 208.31 B | -0.5993 | -4.69 | 30.71 M | 374.39 M |
| KLAC | K L A-Tencor Corp | 28.0384 | 204.96 B | -1.1365 | -3.9 | 9.42 M | 264.02 M |
| ADI | Analog Devices | 22.6721 | 198.33 B | -0.4552 | -1.97 | 6.61 M | 149.97 M |
| PEP | Pepsico Inc | 35.6479 | 193.86 B | -0.9826 | -2.68 | 8.26 M | 294.52 M |
| VZ | Verizon Communications Inc | 12.6794 | 192.93 B | -0.6092 | -4.58 | 23.61 M | 299.33 M |
| QCOM | Qualcomm Inc | 25.5754 | 189.54 B | -1.525 | -5.63 | 38.78 M | 991.83 M |
| ISRG | Intuitive Surg Inc | 12.1678 | 155.4 B | -0.4155 | -3.3 | 7.67 M | 93.32 M |
| VRTX | Vertex Pharmaceutic | 31.30 | 137.57 B | -0.32 | -1.01 | 2.49 M | 77.89 M |
| STX | Seagate Technology | 13.0062 | 125.14 B | -0.7576 | -5.5 | 7.34 M | 95.45 M |
| SBUX | Starbucks Corporation | 12.2966 | 122.29 B | -0.5039 | -3.94 | 37.96 M | 466.72 M |
| ADP | Automatic Data Processing, Inc. | 23.9044 | 121.55 B | -0.6663 | -2.71 | 4.21 M | 100.63 M |
| WDC | Western Digital Cp | 11.5457 | 116.49 B | -0.5771 | -4.76 | 4.38 M | 50.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9102 | 116.12 B | -0.4043 | -1.99 | 2.55 M | 50.77 M |
| CME | CME Group Inc | 50.4861 | 112.93 B | -2.5293 | -4.77 | 6.57 M | 331.85 M |
| MAR | Marriot International | 37.9569 | 109.35 B | -1.2546 | -3.2 | 3.51 M | 133.34 M |
| EQIX | Equinix Inc | 62.338 | 106.19 B | -3.1191 | -4.77 | 888.1 K | 55.36 M |
| REGN | Regeneron Pharmaceuticals | 19.7863 | 98.4 B | -1.2516 | -5.95 | 669.2 K | 13.24 M |
| ADBE | Adobe Systems Inc | 38.92 | 92.84 B | -1.95 | -4.77 | 7.99 M | 311.02 M |
| CDNS | Cadence Design Systems, Inc. | 20.00 | 91.46 B | -0.71 | -3.43 | 6.58 M | 131.56 M |
| INTU | Intuit Inc | 26.0189 | 90.91 B | -1.2356 | -4.53 | 5.68 M | 147.79 M |
| CTAS | Cintas Corp | 7.8949 | 90.34 B | -0.2437 | -2.99 | 4.51 M | 35.64 M |
| SNPS | Synopsys Inc | 25.58 | 88.67 B | -0.71 | -2.7 | 1.76 M | 44.99 M |
| CMCSA | Comcast Corporation | 7.9261 | 88.06 B | -0.3665 | -4.42 | 68.45 M | 542.53 M |
| MDLZ | Mondelez Intl Inc | 19.3761 | 84.25 B | -0.7188 | -3.58 | 3.8 M | 73.56 M |
| NTES | Netease Inc ADR | 3.1204 | 78.52 B | -0.267 | -7.88 | 17.29 M | 53.94 M |
| ROST | Ross Stores Inc | 6.7768 | 76.1 B | -0.1997 | -2.86 | 8.74 M | 59.25 M |
| HON | Honeywell International Inc. Common Stock | 27.0559 | 70.82 B | -0.8558 | -3.07 | 7.42 M | 200.68 M |
| MPWR | Monolithic Power Sys | 11.0989 | 70.59 B | -0.2478 | -2.18 | 297.4 K | 3.3 M |
| AEP | American Electric Power Company | 21.3424 | 70.19 B | -0.5933 | -2.7 | 2.43 M | 51.86 M |
| KMB | Kimberly-Clark Corp | 44.1909 | 65.78 B | -1.0949 | -2.42 | 2.6 M | 115.1 M |
| NDAQ | Nasdaq Inc | 7.9441 | 60.73 B | -0.3932 | -4.72 | 10.69 M | 84.95 M |
| PCAR | Paccar Inc | 16.5849 | 55.98 B | -1.0172 | -5.78 | 5.01 M | 83.08 M |
| GRMN | Garmin Ltd | 29.2767 | 55.15 B | -1.6208 | -5.25 | 2.97 M | 87 M |
| IDXX | Idexx Laboratories | 21.30 | 54.99 B | -0.475 | -2.18 | 1.09 M | 23.19 M |
| ADSK | Autodesk Inc | 40.80 | 54.23 B | -1.38 | -3.27 | 5.04 M | 205.59 M |
| EBAY | Ebay Inc | 11.9459 | 52.74 B | -0.5302 | -4.25 | 53.29 M | 636.57 M |
| XEL | XCEL Energy Inc | 11.8357 | 52.31 B | -0.3644 | -2.99 | 2 M | 23.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.556 | 51.32 B | -0.1071 | -1.89 | 4.2 M | 23.33 M |
| FITB | Fifth Third Bancorp | 22.0747 | 48.71 B | -0.5169 | -2.29 | 4.25 M | 93.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4107 | 48.52 B | -0.4962 | -1.56 | 7.37 M | 231.35 M |
| MSTR | Strategy | 12.51 | 48.43 B | -0.73 | -5.51 | 3.71 M | 46.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8901 | 47.36 B | -0.3831 | -1.65 | 49 K | 1.12 M |
| ROP | Roper Industries | 47.7661 | 47.33 B | -1.448 | -2.94 | 652 K | 31.14 M |
| EXC | Exelon Corp | 22.7249 | 47.22 B | -1.1674 | -4.89 | 8.63 M | 196.15 M |
| COHR | Coherent Inc | 14.7343 | 45.71 B | -1.1585 | -7.29 | 1.09 M | 16.13 M |
| TTWO | Take-Two Interactive Software | 18.2488 | 42.44 B | -0.9899 | -5.15 | 2 M | 36.58 M |
| TER | Teradyne Inc | 14.6758 | 41.18 B | -0.5981 | -3.92 | 4.29 M | 62.96 M |
| PAYX | Paychex Inc | 21.6642 | 41 B | -0.5086 | -2.29 | 4.55 M | 98.5 M |
| BIIB | Biogen Inc | 45.88 | 37.03 B | -1.29 | -2.73 | 5.03 M | 230.64 M |
| NTAP | Netapp Inc | 27.7122 | 36.55 B | -1.3948 | -4.79 | 5.74 M | 159.2 M |
| UAL | United Airlines Holdings Inc | 37.4244 | 36.14 B | -1.9919 | -5.05 | 7.08 M | 265.07 M |
| VOD | Vodafone Grp Plc ADR | 10.2792 | 35.89 B | -0.415 | -3.88 | 1.53 M | 15.74 M |
| ACGL | Arch Capital Grp Ltd | 6.8063 | 35.56 B | -0.0888 | -1.29 | 2.38 M | 16.21 M |
| ODFL | Old Dominion Freight Line Inc | 4.4199 | 35.37 B | -0.1758 | -3.83 | 3.97 M | 17.54 M |
| ERIC | Ericsson ADR | 9.6987 | 34.38 B | -0.2945 | -2.95 | 12.02 M | 116.59 M |
| ESLT | Elbit Systems Ltd | 23.2289 | 33.89 B | -0.7324 | -3.06 | 6.5 K | 150.99 K |
| STLD | Steel Dynamics Inc | 12.1921 | 33.72 B | -0.9601 | -7.3 | 6.31 M | 76.88 M |
| MCHP | Microchip Technology | 10.3421 | 33.71 B | -0.3241 | -3.04 | 5.63 M | 58.21 M |
| FISV | Fiserv Inc | 12.6568 | 32.72 B | -0.3112 | -2.4 | 6.17 M | 78.07 M |
| NTRS | Northern Trust Corp | 37.5406 | 32.18 B | -1.5415 | -3.94 | 1.18 M | 44.48 M |
| HBAN | Huntington Bcshs | 11.5969 | 31.7 B | -0.2809 | -2.36 | 2.64 M | 30.56 M |
| ILMN | Illumina Inc | 16.3619 | 31.68 B | -0.783 | -4.57 | 4.18 M | 68.34 M |
| EXPE | Expedia Group Inc | 28.2154 | 30.97 B | -0.4355 | -1.52 | 1.4 M | 39.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.5033 | 29.98 B | -0.662 | -4.37 | 3.36 M | 48.7 M |
| CINF | Cincinnati Financial | 21.6505 | 29.21 B | -0.4732 | -2.14 | 880.3 K | 19.06 M |
| FLEX | Flextronics Intl Ltd | 8.2048 | 28.86 B | -0.3346 | -3.92 | 8.39 M | 68.81 M |
| ON | On Semiconductor | 10.10 | 28.7 B | -0.4801 | -4.54 | 11.71 M | 118.25 M |
| CTSH | Cognizant Tech Sol | 19.4981 | 28.5 B | -1.2371 | -5.97 | 13.21 M | 257.57 M |
| VRSN | Verisign Inc | 21.0678 | 28.03 B | -0.7968 | -3.64 | 3.48 M | 73.31 M |
| TCOM | Trip.com Group Ltd ADR | 7.2386 | 27.21 B | -0.3852 | -5.05 | 6.51 M | 47.12 M |
| DLTR | Dollar Tree Inc | 10.9967 | 26.51 B | -0.3966 | -3.48 | 6.71 M | 73.77 M |
| BIDU | Baidu Inc ADR | 10.476 | 26.43 B | -0.695 | -6.22 | 33.97 M | 355.85 M |
| CASY | Casey's General Stor | 20.8662 | 26.12 B | -0.8333 | -3.84 | 426.58 K | 8.9 M |
| FCNCA | First Citizens Bancs | 190.539 | 25.76 B | -1.9639 | -1.02 | 3.3 K | 628.78 K |
| UTHR | United Therapeutic | 28.69 | 25.27 B | -0.575 | -1.96 | 2.15 M | 61.72 M |
| EXPD | Expeditors Intl | 35.9527 | 25.26 B | -0.4842 | -1.33 | 3.93 M | 141.39 M |
| AXON | Axon Enterprise Inc | 8.11 | 25.01 B | -0.31 | -3.68 | 2.44 M | 19.8 M |
| INCY | Incyte Corp | 6.57 | 24.81 B | -0.64 | -8.88 | 2.4 M | 15.8 M |
| PFG | Principal Financial Group Inc | 33.2883 | 23.99 B | -1.4245 | -4.1 | 1.67 M | 55.58 M |
| VTRS | Viatris Inc | 17.2474 | 23.74 B | -0.3464 | -1.97 | 3.6 M | 62 M |
| ENTG | Entegris Inc | 10.7618 | 23.41 B | -0.4118 | -3.69 | 1.85 M | 19.95 M |
| TROW | T Rowe Price Group | 24.857 | 23.09 B | -1.217 | -4.67 | 1.89 M | 46.89 M |
| RGLD | Royal Gold Inc | 25.9765 | 21.57 B | -2.4824 | -8.72 | 648.8 K | 16.85 M |
| PTC | Ptc Inc | 19.46 | 21.32 B | -0.72 | -3.57 | 2.25 M | 43.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3298 | 2.1 T | -0.2604 | -3.95 | 16.35 M | 103.46 M |
| LLY | Eli Lilly and Company | 30.7489 | 1.27 T | -0.8123 | -2.57 | 8.07 M | 248.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 105100.00 | 1.26 T | -1700.00 | -1.59 | 1.3 K | 136.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.58 | 1.26 T | -1.58 | -2.22 | 3.04 M | 211.18 M |
| WMT | Walmart Stores | 10.8294 | 1 T | -0.3999 | -3.56 | 61.96 M | 670.97 M |
| JPM | JP Morgan Chase & Company | 30.248 | 910.4 B | -0.9772 | -3.13 | 21.12 M | 638.7 M |
| XOM | Exxon Mobil Corporation | 40.2976 | 692.57 B | -2.0028 | -4.73 | 34.5 M | 1.39 B |
| JNJ | Johnson & Johnson | 36.1488 | 682.52 B | -0.7167 | -1.94 | 18.58 M | 671.68 M |
| MA | Mastercard Inc | 9.3656 | 568.53 B | -0.0964 | -1.02 | 51.21 M | 479.57 M |
| CVX | Chevron Corp | 32.764 | 422.1 B | -1.352 | -3.96 | 13.91 M | 455.75 M |
| KO | Coca-Cola Company | 12.8954 | 419.18 B | -0.3697 | -2.79 | 30.32 M | 390.97 M |
| ORCL | Oracle Corporation | 13.2964 | 396.29 B | -0.4326 | -3.15 | 39.58 M | 526.22 M |
| PG | Procter & Gamble Company | 37.5076 | 389.46 B | -1.9534 | -4.95 | 16.53 M | 619.9 M |
| UNH | Unitedhealth Group Inc | 40.229 | 363.01 B | -1.167 | -2.82 | 8.61 M | 346.36 M |
| MRK | Merck & Company | 21.0289 | 362.27 B | -0.6331 | -2.92 | 16.19 M | 340.35 M |
| BAC | Bank of America Corporation | 34.3174 | 348.53 B | -1.3443 | -3.77 | 31.63 M | 1.09 B |
| HD | Home Depot | 24.4162 | 347.46 B | -0.5947 | -2.38 | 23.48 M | 573.3 M |
| GE | General Electric Company | 106.0224 | 343.29 B | -2.08 | -1.92 | 13.08 M | 1.39 B |
| HSBC | HSBC Holdings Plc ADR | 32.467 | 304.63 B | -0.9661 | -2.89 | 1.59 M | 51.7 M |
| NVS | Novartis Ag ADR | 24.1864 | 302.65 B | -0.787 | -3.15 | 7.13 M | 172.41 M |
| MS | Morgan Stanley | 40.441 | 296.05 B | -2.395 | -5.59 | 13.12 M | 530.63 M |
| RY | Royal Bank of Canada | 22.0008 | 280.54 B | -0.589 | -2.61 | 385.8 K | 8.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.92 | 279.28 B | -1.25 | -1.86 | 1.88 M | 123.69 M |
| CAT | Caterpillar Inc | 39.8785 | 276.97 B | -1.4948 | -3.61 | 10.82 M | 431.67 M |
| SAP | SAP Ag ADR | 32.3612 | 270.15 B | -0.8026 | -2.42 | 5.06 M | 163.63 M |
| RTX | Raytheon Technologies | 26.6691 | 267.68 B | -0.7211 | -2.63 | 11.07 M | 295.13 M |
| GS | Goldman Sachs Group | 143.4081 | 263.51 B | -13.1702 | -8.41 | 18.82 M | 2.7 B |
| TMO | Thermo Fisher Scientific Inc | 43.0468 | 259.15 B | -1.2678 | -2.86 | 4.38 M | 188.75 M |
| WFC | Wells Fargo & Company | 20.4926 | 257.44 B | -0.7627 | -3.59 | 15.74 M | 322.64 M |
| TM | Toyota Motor Corp Ltd | 86.0166 | 246.97 B | -2.6264 | -2.96 | 1.3 M | 111.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4747 | 244.81 B | -0.2034 | -3.05 | 2.06 M | 13.33 M |
| IBM | International Business Machines | 48.996 | 231.24 B | -1.5383 | -3.04 | 12.55 M | 614.83 M |
| AXP | American Express Company | 41.4656 | 213.28 B | -1.1562 | -2.71 | 11.08 M | 459.26 M |
| C | Citigroup Inc | 339.4618 | 205.34 B | -13.9541 | -3.95 | 3.16 M | 1.07 B |
| BHP | BHP Billiton Ltd ADR | 14.8641 | 204.61 B | -1.1253 | -7.04 | 7.69 M | 114.27 M |
| DIS | Walt Disney Company | 26.7757 | 204.15 B | -1.626 | -5.73 | 15.15 M | 405.77 M |
| TD | Toronto Dominion Bank | 13.3638 | 202.17 B | -0.2675 | -1.96 | 437 K | 5.84 M |
| TTE | Totalenergies Se ADR | 13.4676 | 196.61 B | -0.5597 | -3.99 | 3.06 M | 41.28 M |
| APH | Amphenol Corp | 3.5526 | 196.6 B | -0.1531 | -4.13 | 11.42 M | 40.58 M |
| MCD | McDonald's Corporation | 26.1276 | 193.63 B | -0.7875 | -2.93 | 9.69 M | 253.18 M |
| BLK | Blackrock Inc | 101.5709 | 187.87 B | -2.8283 | -2.71 | 282.8 K | 28.72 M |
| ABT | Abbott Laboratories | 16.6726 | 185.75 B | -0.1951 | -1.16 | 24.71 M | 412.06 M |
| DE | Deere & Company | 37.4788 | 183.02 B | -1.6992 | -4.34 | 6.66 M | 249.56 M |
| UNP | Union Pacific Corp | 16.4961 | 180.72 B | -0.6279 | -3.67 | 16.16 M | 266.56 M |
| WELL | Welltower Inc | 18.6071 | 179.68 B | -0.5299 | -2.77 | 720.7 K | 13.41 M |
| NVO | Novo Nordisk A/S ADR | 6.4171 | 179.24 B | -0.185 | -2.8 | 97.2 K | 623.74 K |
| CRM | Salesforce.com Inc | 11.0872 | 179.06 B | -0.4681 | -4.05 | 7.69 M | 85.23 M |
| NEE | Nextera Energy | 9.1226 | 178.88 B | -0.2956 | -3.14 | 11.65 M | 106.31 M |
| SAN | Banco Santander ADR | 5.5626 | 174.89 B | -0.2903 | -4.96 | 1.25 M | 6.94 M |
| COP | ConocoPhillips | 26.0998 | 168.26 B | -1.1676 | -4.28 | 22.19 M | 579.14 M |
| PFE | Pfizer Inc | 10.3398 | 164.33 B | -0.2878 | -2.71 | 50.86 M | 525.85 M |
| DHR | Danaher Corp | 14.0917 | 163.21 B | -0.5899 | -4.02 | 6.8 M | 95.81 M |
| SCHW | The Charles Schwab Corp | 13.7321 | 158.61 B | -0.3814 | -2.7 | 11.46 M | 157.43 M |
| SONY | Sony Group Corp ADR | 8.3281 | 155.69 B | -0.1933 | -2.27 | 14.53 M | 121.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.6249 | 152.85 B | -0.3613 | -4.02 | 314.4 K | 2.71 M |
| TJX | TJX Companies | 5.3442 | 149.57 B | -0.1378 | -2.51 | 23.49 M | 125.55 M |
| T | American Telephone and Telegraph Inc. | 8.283 | 149.42 B | -0.3094 | -3.6 | 33.83 M | 280.19 M |
| ACN | Accenture Plc | 25.7819 | 147.65 B | -0.8057 | -3.03 | 2.24 M | 57.85 M |
| SCCO | Southern Copper Corp | 9.9191 | 143.53 B | -0.7345 | -6.89 | 16.37 M | 162.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1778 | 142.56 B | -0.3907 | -4.56 | 1.45 M | 11.9 M |
| UL | Unilever Plc ADR | 16.121 | 142.19 B | -0.3735 | -2.26 | 608.55 K | 9.81 M |
| CB | Chubb Ltd | 32.4138 | 142.04 B | -0.7774 | -2.34 | 2.26 M | 73.3 M |
| LMT | Lockheed Martin Corp | 55.5726 | 139.55 B | -2.0219 | -3.51 | 2.72 M | 151.01 M |
| ETN | Eaton Corp | 23.8217 | 139.49 B | -1.0123 | -4.08 | 3.62 M | 86.2 M |
| PGR | Progressive Corp | 11.7897 | 136.43 B | -0.2706 | -2.24 | 6.92 M | 81.62 M |
| BA | Boeing Company | 63.2261 | 135.94 B | -1.2543 | -1.95 | 5.94 M | 375.43 M |
| SPGI | S&P Global Inc | 45.4914 | 135.82 B | -1.1108 | -2.38 | 4.47 M | 203.21 M |
| RIO | Rio Tinto Plc ADR | 16.0967 | 135.45 B | -1.1575 | -6.71 | 3.35 M | 53.96 M |
| BTI | British American Tobacco Industries ADR | 10.2303 | 131.15 B | -0.4174 | -3.92 | 260.4 K | 2.66 M |
| MO | Altria Group | 28.3459 | 129.62 B | -1.0286 | -3.5 | 17.59 M | 498.49 M |
| MDT | Medtronic Inc | 31.8795 | 129.18 B | -0.6256 | -1.92 | 11.03 M | 351.47 M |
| LOW | Lowe's Companies | 23.7336 | 127.62 B | -0.7706 | -3.14 | 12.37 M | 293.66 M |
| BMY | Bristol-Myers Squibb Company | 12.8272 | 127.39 B | -0.4039 | -3.05 | 11.04 M | 141.62 M |
| PLD | Prologis Inc | 31.787 | 124.99 B | -0.964 | -2.94 | 621.7 K | 19.76 M |
| MCK | Mckesson Corp | 48.418 | 124.35 B | -0.8723 | -1.77 | 1.76 M | 85.4 M |
| IBN | Icici Bank Ltd ADR | 5.2387 | 123.47 B | -0.6366 | -10.84 | 26.01 M | 136.24 M |
| MFG | Mizuho Financial Group ADR | 6.0624 | 122.17 B | -0.1428 | -2.3 | 19.8 K | 120.04 K |
| PH | Parker-Hannifin Corp | 39.8341 | 120.81 B | -2.1079 | -5.03 | 1.86 M | 74.02 M |
| BMO | Bank of Montreal | 25.86 | 120.2 B | -0.2818 | -1.08 | 66.3 K | 1.71 M |
| SYK | Stryker Corp | 48.4471 | 118.92 B | -1.4249 | -2.86 | 2.39 M | 115.7 M |
| BP | BP Plc ADR | 22.2286 | 118.02 B | -0.7257 | -3.16 | 4.94 M | 109.89 M |
| NEM | Newmont Mining Corp | 30.3701 | 117.05 B | -1.8921 | -5.86 | 12.34 M | 374.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9738 | 116.64 B | -0.3894 | -7.26 | 23.77 M | 118.21 M |
| COF | Capital One Financial Corp | 56.1446 | 116.46 B | -2.3221 | -3.97 | 4.78 M | 268.55 M |
| CVS | CVS Corp | 20.6807 | 114.88 B | -0.5778 | -2.72 | 14.1 M | 291.62 M |
| BNS | Bank of Nova Scotia | 17.5582 | 112.94 B | -0.4595 | -2.55 | 228.8 K | 4.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8877 | 108.38 B | -0.8268 | -8.51 | 13.92 M | 123.69 M |
| SO | Southern Company | 15.2883 | 107.66 B | -0.3964 | -2.53 | 4.32 M | 66.04 M |
| ENB | Enbridge Inc | 6.5011 | 107.23 B | -0.1791 | -2.68 | 391 K | 2.54 M |
| CM | Canadian Imperial Bank of Commerce | 14.4214 | 105.36 B | -0.4875 | -3.27 | 110.4 K | 1.59 M |
| VLO | Valero Energy Corp | 32.7726 | 104.57 B | -0.9252 | -2.75 | 16.5 M | 540.79 M |
| GLW | Corning Inc | 13.3875 | 102.94 B | -0.7488 | -5.3 | 26.09 M | 349.34 M |
| GSK | Glaxosmithkline Plc ADR | 21.6111 | 101.51 B | -0.4695 | -2.13 | 1.76 M | 38.02 M |
| CNQ | Canadian Natural Resources | 6.5844 | 101.24 B | -0.1896 | -2.8 | 13.17 M | 86.69 M |
| EQNR | Equinor ASA ADR | 10.0699 | 101.21 B | -0.5254 | -4.96 | 1.06 M | 10.72 M |
| DUK | Duke Energy Corp | 24.6466 | 100.26 B | -0.49 | -1.95 | 2.96 M | 72.9 M |
| ICE | Intercontinental Exchange | 24.6753 | 99.4 B | -2.1556 | -8.03 | 33.6 M | 829.05 M |
| GD | General Dynamics Corp | 48.6924 | 98.11 B | -1.7841 | -3.53 | 2.38 M | 115.94 M |
| WM | Waste Management | 20.3524 | 97.07 B | -0.4151 | -2 | 5.46 M | 111.2 M |
| MMM | 3M Company | 35.5079 | 96.24 B | -0.7721 | -2.13 | 7.02 M | 249.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAM | Laramide Resources Ltd | 11.60 | -2.04 | -14.96 | 885.1 K | 10.27 M | |
| PNP | Pinetree Capital Ltd | 1990.00 | -345.00 | -14.78 | 6.27 K | 12.48 M | |
| URE | Ur-Energy Inc | 4.35 | -0.71 | -14.03 | 2.95 M | 12.85 M | |
| TPX-A | Molson Coors Canada Inc | 68.8428 | -10.7777 | -13.54 | 12 | 826.11 | |
| GMX | Globex Mining Enterprises Inc | 6.01 | -0.94 | -13.53 | 21.5 K | 129.22 K | |
| ESM | Euro Sun Mining Inc | 18.3456 | -2.7246 | -12.93 | 32.68 K | 599.59 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.3651 | -1.3333 | -12.46 | 157.25 K | 1.47 M | |
| SNDY | Sunday Lake Gold Corp. | 10.40 | -1.40 | -11.86 | 9.88 K | 102.7 K | |
| HBP | Helix Biopharm | 8.50 | -1.10 | -11.46 | 8.22 K | 69.87 K | |
| SVM | Silvercorp Metals Inc | 5.1857 | -0.6219 | -10.71 | 1.09 M | 5.67 M | |
| AG | First Majestic Silver Corp | 5.5257 | -0.6413 | -10.4 | 262.23 K | 1.45 M | |
| VGZ | Vista Gold Corp | 9.10 | -1.05 | -10.34 | 34.23 K | 311.54 K | |
| EFR | Energy Fuels Inc | 202.50 | -22.50 | -10 | 12.51 K | 2.53 M | |
| TRX | Trx Gold Corporation | 6.31 | -0.64 | -9.21 | 195.19 K | 1.23 M | |
| LGD | Liberty Gold Corp | 55.80 | -5.60 | -9.12 | 333.27 K | 18.6 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.00 | -0.40 | -9.09 | 7.3 K | 29.2 K | |
| TLG | Troilus Gold Corp | 984.00 | -96.00 | -8.89 | 1.07 K | 1.05 M | |
| BLDP | Ballard Power Systems Inc | 7.25 | -0.70 | -8.81 | 382.36 K | 2.77 M | |
| TKO | Taseko Mines Ltd | 3.05 | -0.29 | -8.68 | 790.7 K | 2.41 M | |
| RVX | Resverlogix Corp | 22.5333 | -2.1334 | -8.65 | 288.1 K | 6.49 M | |
| HBM | Hudbay Minerals Inc | 20.5154 | -1.9368 | -8.63 | 3.96 M | 81.15 M | |
| EDR | Endeavour Silver Corp | 4.891 | -0.4455 | -8.35 | 443.22 K | 2.17 M | |
| DML | Denison Mines Corp | 12.0957 | -1.0814 | -8.21 | 3.51 M | 42.47 M | |
| GFP | Greenfirst Forest Products Inc | 18.7134 | -1.6375 | -8.05 | 2.35 K | 44 K | |
| FRX | Fennec Pharmaceuticals Inc | 18.90 | -1.62 | -7.89 | 1.51 K | 28.63 K | |
| PAAS | Pan American Silver Corp | 25.4509 | -2.1334 | -7.73 | 319.59 K | 8.13 M | |
| WRG | Western Energy Services Corp | 3456.00 | -288.00 | -7.69 | 35 | 120.96 K | |
| TC | Tucows Inc | 3.92 | -0.32 | -7.55 | 3.25 K | 12.74 K | |
| USA | Americas Silver Corp | 55.20 | -4.50 | -7.54 | 28.52 K | 1.57 M | |
| SSRM | Ssr Mining Inc | 36.8911 | -2.9785 | -7.47 | 172.1 K | 6.35 M | |
| GAU | Galiano Gold Inc | 3.10 | -0.25 | -7.46 | 175.74 K | 544.79 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2353 | -0.4201 | -7.43 | 68.53 K | 358.75 K | |
| CG | Centerra Gold Inc | 5.1355 | -0.3815 | -6.91 | 269 K | 1.38 M | |
| ERD | Erdene Resource Development Corp | 4.86 | -0.36 | -6.9 | 5 K | 24.3 K | |
| DIAM | Star Diamond Corp | 7.60 | -0.56 | -6.86 | 813 K | 6.18 M | |
| TXP | Touchstone Exploration Inc | 25.1367 | -1.831 | -6.79 | 427.18 K | 10.74 M | |
| K | Kinross Gold Corp | 13.5999 | -0.9873 | -6.77 | 7.46 M | 101.49 M | |
| WPM | Wheaton Precious Metals Corp | 9.6031 | -0.6947 | -6.75 | 1.91 M | 18.39 M | |
| LUG | Lundin Gold Inc | 16.6789 | -1.1913 | -6.67 | 2.1 K | 35.03 K | |
| MAI | Mining Americas Inc. | 145.00 | -10.00 | -6.45 | 80 | 11.6 K | |
| EDV | Endeavour Mining Corp | 62.1654 | -4.1993 | -6.33 | 10.88 K | 676.36 K | |
| CF | Canaccord Genuity Group Inc | 4.4712 | -0.2961 | -6.21 | 390.2 K | 1.74 M | |
| ALS | Altius Minerals Corp | 8.1119 | -0.5346 | -6.18 | 90.5 K | 734.13 K | |
| TRZ | Transat At Inc | 31.3466 | -2.0607 | -6.17 | 115.02 K | 3.61 M | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | -1.6537 | -6.02 | 3.62 K | 93.29 K | |
| LUN | Lundin Mining Corp | 9.5964 | -0.6125 | -6 | 2.33 M | 22.34 M | |
| CSCI | Cosciens Biopharma Inc | 235200.00 | -15000.00 | -6 | 5 | 1.18 M | |
| AEM | Agnico Eagle Mines Ltd | 34.2651 | -2.1566 | -5.92 | 1.54 M | 52.8 M | |
| ELD | Eldorado Gold | 33.6044 | -2.0672 | -5.8 | 3.49 M | 117.16 M | |
| MG | Magna International Inc | 12.4984 | -0.7292 | -5.51 | 2.53 M | 31.6 M | |
| CCM | Canagold Resources Ltd | 3.45 | -0.20 | -5.48 | 26.78 K | 92.39 K | |
| AGI | Alamos Gold Inc Cls A | 7.4024 | -0.4214 | -5.39 | 770.22 K | 5.7 M | |
| IMG | Iamgold Corp | 8.9036 | -0.5012 | -5.33 | 2.54 M | 22.64 M | |
| PIF | Polaris Infrastructure Inc | 863.9044 | -47.9947 | -5.26 | 135 | 116.63 K | |
| BHC | Bausch Health Companies Inc | 17.2266 | -0.9395 | -5.17 | 564.14 K | 9.72 M | |
| PSI | Pason Systems Inc | 7.2939 | -0.3953 | -5.14 | 551.89 K | 4.03 M | |
| BU | Burcon Nutrascience Corp | 47.1464 | -2.4814 | -5 | 1.99 K | 93.77 K | |
| BB | Blackberry Ltd | 53.9667 | -2.77 | -4.88 | 940.79 K | 50.77 M | |
| ELR | Eastern Platinum Ltd | 17.60 | -0.90 | -4.86 | 2.09 M | 36.73 M | |
| BBD-A | Bombardier Inc | 112.50 | -5.75 | -4.86 | 90.2 K | 10.15 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5457 | -0.1811 | -4.86 | 131.05 K | 464.66 K | |
| ATS | Ats Corp | 10.02 | -0.51 | -4.84 | 553.7 K | 5.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.1082 | -1.1549 | -4.76 | 235.2 K | 5.44 M | |
| CCO | Cameco Corp | 34.9569 | -1.7415 | -4.75 | 3.71 M | 129.54 M | |
| FVI | Fortuna Mines Inc | 3.05 | -0.15 | -4.69 | 331.1 K | 1.01 M | |
| QTRH | Quarterhill Inc | 4.5683 | -0.2244 | -4.68 | 1.46 M | 6.66 M | |
| FTS | Fortis Inc | 12.6856 | -0.6221 | -4.67 | 1.5 M | 19.06 M | |
| POU | Paramount Resources Ltd | 7.4766 | -0.3645 | -4.65 | 124.06 K | 927.52 K | |
| S | Sherritt Intl Rv | 11.8897 | -0.574 | -4.61 | 677.25 K | 8.05 M | |
| MDI | Major Drilling Grp | 7.8764 | -0.3761 | -4.56 | 67.07 K | 528.24 K | |
| CCA | Cogeco Communications Inc | 24.8165 | -1.1815 | -4.54 | 473.63 K | 11.75 M | |
| BBD-B | Bombardier Inc Series B | 95.7426 | -4.468 | -4.46 | 244.54 K | 23.41 M | |
| FM | First Quantum Minerals Ltd | 12.6495 | -0.589 | -4.45 | 6.1 M | 77.18 M | |
| DPM | Dundee Precious Metals Inc | 9.8006 | -0.4559 | -4.44 | 309.5 K | 3.03 M | |
| LGO | Largo Resources Ltd | 43.00 | -2.00 | -4.44 | 2.17 K | 93.31 K | |
| DXT | Dexterra Group Inc | 7.5872 | -0.3501 | -4.41 | 135.2 K | 1.03 M | |
| SAM | Starcore International Mines Ltd | 3.9244 | -0.18 | -4.39 | 161 K | 631.83 K | |
| RIO | Rio2 Ltd | 6.60 | -0.30 | -4.35 | 643 | 4.24 K | |
| OBE | Obsidian Energy Ltd | 245.35 | -11.06 | -4.31 | 1.09 M | 268.16 M | |
| TLO | Talon Metals Corp | 8.2823 | -0.3641 | -4.21 | 300 | 2.48 K | |
| ATX | ATEX Resources Inc. | 69.00 | -3.00 | -4.17 | 764 | 52.72 K | |
| ONEX | Onex Corp | 27.3431 | -1.1659 | -4.09 | 352.94 K | 9.65 M | |
| MXG | Maxim Power Corp | 6.4212 | -0.2713 | -4.05 | 123 K | 789.81 K | |
| BN | Brookfield Corporation | 6.7992 | -0.2806 | -3.96 | 4.1 M | 27.86 M | |
| CGX | Cineplex Inc | 7.5494 | -0.3114 | -3.96 | 104.38 K | 788.01 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.46 | -0.47 | -3.94 | 654.1 K | 7.5 M | |
| TAL | Petrotal Corp | 122.5843 | -5.0181 | -3.93 | 1.37 K | 167.45 K | |
| AIF | Altus Group Ltd | 5.1927 | -0.2119 | -3.92 | 36.42 K | 189.12 K | |
| RCI-B | Rogers Communications Inc | 19.3187 | -0.7858 | -3.91 | 2.44 M | 47.17 M | |
| ACO-X | ATCO Ltd | 12.4629 | -0.49 | -3.78 | 75.35 K | 939.09 K | |
| ABX | Barrick Mining Corp | 24.8522 | -0.9657 | -3.74 | 3.49 M | 86.82 M | |
| NG | Novagold Res Inc | 15.4301 | -0.5963 | -3.72 | 198.76 K | 3.07 M | |
| MTY | Mty Food Group Inc | 5.5231 | -0.2081 | -3.63 | 25.8 K | 142.5 K | |
| TECK-A | Teck Resources Limited | 31.4578 | -1.1815 | -3.62 | 3.2 K | 100.66 K | |
| LFE | Canadian Life Companies Split Corp | 5.5321 | -0.2068 | -3.6 | 8.49 K | 46.95 K | |
| TECK-B | Teck Resources Limited | 29.828 | -1.0883 | -3.52 | 3.17 M | 94.59 M | |
| EXE | Extendicare Inc | 3.9575 | -0.1415 | -3.45 | 516.61 K | 2.04 M | |
| TA | Transalta Corp | 12.1111 | -0.4322 | -3.45 | 1.45 M | 17.59 M | |
| OCG | Outcrop Silver & Gold Corp | 16.90 | -0.60 | -3.43 | 19.03 K | 321.61 K | |
| WCN | Waste Connections Inc | 21.7268 | -0.767 | -3.41 | 68.9 K | 1.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9114 | 252.53 B | -0.1808 | -4.42 | 5.2 K | 20.34 K |
| MBGAF | Mercedes-Benz Group AG | 44.027 | 42.77 B | -2.1392 | -4.63 | 1.75 M | 76.92 M |
| LNWO | Light & Wonder, Inc. | 32.81 | 6.2 B | -0.89 | -2.64 | 1.62 M | 53.08 M |
| HOS | Hornbeck Offshore Services, Inc | 33.39 | 1.82 B | -0.75 | -2.2 | 2.35 M | 78.63 M |
| NTPIF | Nam Tai Property Inc. | 13.26 | 262.33 M | -0.52 | -3.77 | 245.2 K | 3.25 M |
| BGOUF | Bang & Olufsen a/s | 22.7346 | 149.11 M | -1.3924 | -5.77 | 500 | 11.37 K |
| ECXJ | CXJ Group Co. Limited | 1010.00 | 131.93 M | -20.00 | -1.94 | 800 | 808 K |
| KLNG | Koil Energy Solutions Inc. | 4.60 | 35.32 M | -1.40 | -23.33 | 1.67 K | 7.66 K |
| ORBT | Orbit International Corporation | 7.4224 | 8.33 M | -0.1158 | -1.54 | 2.96 K | 21.97 K |
| PLPL | Plandaí Biotechnology Inc | 240.00 | 4.49 M | -40.00 | -14.29 | 7 | 1.68 K |
| SEEK | TheDirectory.com Inc | 25.00 | 1.45 M | -4.00 | -13.79 | 481 | 12.03 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | -0.40 | -7.69 | 1.57 K | 7.55 K |
| FCGD | First Colombia Gold Corp | 14200.00 | 978.13 K | -500.00 | -3.4 | 4 | 56.8 K |
| ERHE | ERHC Energy Inc | 37.00 | 575.89 K | -0.50 | -1.33 | 790 K | 29.23 M |
| BLFE | BioLife Sciences Inc | 2550.0637 | 318.35 K | -450.0112 | -15 | 1 | 2.55 K |
| DKAM | Drinks Americas Holdings Ltd | 9487.5117 | 278.3 K | -1124.9961 | -10.6 | 110 | 1.04 M |
| RLBD | Real Brands Inc | 41.25 | 269.06 K | -3.00 | -6.78 | 13.32 K | 549.57 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2655.00 | 182.51 K | -45.001 | -1.67 | 5 | 13.28 K |
| KUBR | Kuber Resources Corporation | 1010.00 | 126.05 K | -150.00 | -12.93 | 27 | 27.27 K |
| REDFY | Rediff.com India Limited | 17.55 | 97.36 K | -1.51 | -7.92 | 521.39 K | 9.15 M |
| SWYDF | Stornoway Diamond Corporation | 3.68 | 92.66 K | -0.08 | -2.13 | 26.8 K | 98.62 K |
| ADSV | Allied Security Innovations Inc | 12.00 | 41.12 K | -3.00 | -20 | 82 | 984 |
| XDSL | mPhase Technologies Inc | 885.00 | 16.8 K | -30.00 | -3.28 | 249 | 220.37 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.33 | 14.07 K | -0.98 | -5.08 | 350.65 K | 6.43 M |
| MIHL | Montague International Holding Ltd | 11000.00 | 12.63 K | -500.00 | -4.35 | 6 | 66 K |
| CDVIQ | Cal Dive International Inc | 12.249 | 9.86 K | -0.251 | -2.01 | 121.2 K | 1.48 M |
| NPTH | Northern Potash Co | 11.00 | 9.1 K | -0.18 | -1.61 | 20.3 K | 223.3 K |
| CBRI | CMTSU Liquidation Inc | 7.00 | 8.16 K | -0.27 | -3.71 | 203.3 K | 1.42 M |
| CIPI | Correlate Infrastructure Partners Inc | 11.40 | 7.83 K | -0.60 | -5 | 575 | 6.55 K |
| CGIP | Celadon Group Inc | 17.0379 | 5.66 K | -0.4833 | -2.76 | 384.35 K | 6.55 M |
| ACAI | Safeplus International Holdings Limited | 46.00 | 5.08 K | -1.00 | -2.13 | 2.83 K | 130.04 K |
| EPOR | Epic Corp | 3.25 | 4 K | -3.00 | -48 | 20 | 65 |
| SIMPQ | Simply Inc | 1115.00 | 1.55 K | -42.5002 | -3.67 | 824 | 918.76 K |
| CYRNQ | CYRNQ | 82.8001 | 799 | -4.20 | -4.83 | 6.42 K | 531.74 K |
| PROT | Proteonomix Inc | 12.50 | 791 | -2.50 | -16.67 | 9.87 K | 123.38 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4339 | 785 | -0.3514 | -2.98 | 54.6 K | 624.29 K |
| SPDC | Speed Commerce Inc | 60.00 | 603 | -3.20 | -5.06 | 20.62 K | 1.24 M |
| PRXIQ | Premier Exhibitions Inc | 105.90 | 491 | -5.10 | -4.59 | 44.14 K | 4.67 M |
| YVRLF | Liquid Media Group Ltd. | 211.00 | 482 | -29.60 | -12.3 | 2 K | 422.42 K |
| PARD | Poniard Pharmaceuticals Inc | 238.80 | 149 | -3.20 | -1.32 | 669 | 159.76 K |
| ICOA | ICOA Inc | 13.00 | 60 | -0.50 | -3.7 | 5 | 65 |
| HBRM | Herborium Group Inc | 40.00 | -10.00 | -20 | 51 | 2.04 K | |
| WWPW | Wind Works Power Corp | 4.20 | -0.50 | -10.64 | 16.92 K | 71.06 K | |
| WLSI | Wellstar International Inc | 3.60 | -0.40 | -10 | 577 K | 2.08 M | |
| HOKUQ | Hoku Corporation | 5.28 | -0.52 | -8.97 | 1.04 M | 5.47 M | |
| TXCCQ | TranSwitch Corporation | 10.8145 | -1.0337 | -8.72 | 128.4 K | 1.39 M | |
| ARYC | Arrayit Corporation | 6.60 | -0.60 | -8.33 | 1.26 K | 8.32 K | |
| FWDG | FutureWorld Corp | 5.60 | -0.40 | -6.67 | 70 K | 391.98 K | |
| IDGC | ID Global Corporation | 19.20 | -1.28 | -6.25 | 109.47 K | 2.1 M | |
| PTRC | Petro River Oil Corp | 4040.00 | -260.00 | -6.05 | 6 | 24.24 K | |
| BAJFF | Camrova Resources Inc | 21.742 | -1.392 | -6.02 | 1.56 K | 34.03 K | |
| EAPH | Easton Pharmaceuticals Inc | 33300.00 | -1800.00 | -5.13 | 20 | 666 K | |
| ACUS | Acusphere Inc | 27.85 | -1.45 | -4.95 | 42.21 K | 1.18 M | |
| CBKCQ | Christopher & Banks Corporation | 15.9152 | -0.6298 | -3.81 | 438.9 K | 6.99 M | |
| NKRSF | Niko Resources Ltd | 82.5593 | -2.7418 | -3.21 | 164.35 K | 13.57 M | |
| FRTD | Fortitude Group Inc | 6968.1816 | -190.9092 | -2.67 | 154.9 K | 1.08 B | |
| ESINQ | ITT Educational Services Inc | 79.24 | -1.75 | -2.16 | 350.7 K | 27.79 M | |
| HMNY | Helios and Matheson Analytics Inc | 2304.5493 | -29.9292 | -1.28 | 12 | 27.65 K | |
| HDYNQ | Hyperdynamics Corporation | 16.16 | -0.152 | -0.93 | 11.28 K | 182.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1650.00 | 367.62 K | -220.00 | -11.76 | 1.67 M | 2.76 B |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | -1.60 | -22.86 | 10.5 K | 56.7 K | |
| WGF | Wescan Goldfields Inc | 4.60 | -1.30 | -22.03 | 48.13 K | 221.4 K | |
| PBM | Pacific Bay Minerals Ltd | 14.50 | -3.25 | -18.31 | 4.01 M | 58.16 M | |
| ABM | Athabasca Minerals Inc | 342.00 | -72.00 | -17.39 | 547.83 K | 187.36 M | |
| CTH | CoTec Holdings Corp. | 500.00 | -100.00 | -16.67 | 19 | 9.5 K | |
| BTT | Bitterroot Resources Ltd | 6.10 | -1.20 | -16.44 | 40.74 K | 248.51 K | |
| CTEK | CLEANTEK Industries Inc | 33.5294 | -5.8824 | -14.93 | 170 | 5.7 K | |
| CNS | Contagious Gaming Inc | 43.20 | -7.20 | -14.29 | 42 | 1.81 K | |
| NBY | Niobay Metals Inc | 6.45 | -1.05 | -14 | 452.85 K | 2.92 M | |
| EGT | Eguana Technologies Inc | 19.00 | -3.00 | -13.64 | 2.19 K | 41.65 K | |
| LCE | Century Lithium Corp. | 3.30 | -0.50 | -13.16 | 208.1 K | 686.73 K | |
| VLX | Velox Energy Materials Inc. | 5.0432 | -0.7205 | -12.5 | 1.67 K | 8.4 K | |
| AXL | Arrow Exploration Corp | 239.3162 | -34.1881 | -12.5 | 253.8 K | 60.74 M | |
| CTM | Canterra Minerals Corporation | 42.00 | -6.00 | -12.5 | 3.65 K | 153.51 K | |
| MBI-H | Med BioGene Inc | 5.70 | -0.80 | -12.31 | 19.6 K | 111.72 K | |
| JSPX | JasperX Technologies Inc. | 1360.00 | -190.00 | -12.26 | 111 | 150.96 K | |
| ELC | Elysee Development Corp | 4.5622 | -0.6347 | -12.21 | 394.28 K | 1.8 M | |
| CVV | CanAlaska Uranium Ltd | 7.136 | -0.9643 | -11.9 | 1.59 M | 11.36 M | |
| BARU | Baru Gold Corp | 6.5604 | -0.8813 | -11.84 | 2.4 K | 15.74 K | |
| MAX | Max Resource Corp | 116.40 | -15.60 | -11.82 | 616 | 71.7 K | |
| VRB | Vanadiumcorp Resource Inc | 31.00 | -4.00 | -11.43 | 10.36 K | 321.1 K | |
| BQE | BQE Water Inc | 220.00 | -28.00 | -11.29 | 75.15 K | 16.53 M | |
| WEC | Winchester Equity Corporation | 20.60 | -2.60 | -11.21 | 9.85 K | 202.91 K | |
| BSK | Blue Sky Uranium Corp | 103.00 | -13.00 | -11.21 | 1.56 K | 160.68 K | |
| SPX | Stellar AfricaGold Inc | 29.9805 | -3.7476 | -11.11 | 18.56 K | 556.5 K | |
| YOO | YANGAROO Inc | 3.20 | -0.40 | -11.11 | 1.5 K | 4.8 K | |
| PTU | Purepoint Uranium Group Inc | 14.60 | -1.80 | -10.98 | 124.04 K | 1.81 M | |
| USS | Uniserve Communications Corporation | 64.4737 | -7.8947 | -10.91 | 117 | 7.54 K | |
| COMP | Uniserve Communications Corporation | 64.4737 | -7.8947 | -10.91 | 117 | 7.54 K | |
| MYID | Killi Ltd | 348.7725 | -41.8525 | -10.71 | 412 K | 143.69 M | |
| UCU | Ucore Rare Metals Inc | 16.00 | -1.90 | -10.61 | 244.2 K | 3.91 M | |
| BRAU | Big Ridge Gold Corp | 8.50 | -1.00 | -10.53 | 2.4 K | 20.4 K | |
| WML | Wealth Minerals Ltd | 12.08 | -1.40 | -10.39 | 23.77 K | 287.2 K | |
| REG | Regulus Resources Inc | 19.7872 | -2.2341 | -10.15 | 743 | 14.7 K | |
| CKG | Chesapeake Gold Corp | 6.21 | -0.69 | -10 | 8.42 K | 52.29 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 8.4 K | 37.8 K | |
| VVTM | VVT Med Inc. | 5794.3926 | -630.8413 | -9.82 | 190 | 1.1 M | |
| FMM | Full Metal Minerals Ltd | 49.7953 | -5.3779 | -9.75 | 6.26 K | 311.87 K | |
| GUN | Gunpoint Exploration Ltd | 7.50 | -0.80 | -9.64 | 27.49 K | 206.18 K | |
| GCOM | Green Shift Commodities Ltd. | 92.00 | -9.80 | -9.63 | 8.55 K | 786.6 K | |
| DCOP | District Copper Corp | 19.00 | -2.00 | -9.52 | 275 | 5.22 K | |
| INTR | Intrepid Metals Corp. | 464.00 | -48.00 | -9.38 | 153 | 70.99 K | |
| GAL | Galantas Gold Corporation | 14.50 | -1.50 | -9.38 | 990 | 14.36 K | |
| NAM | New Age Metals Inc | 4.68 | -0.48 | -9.3 | 16.61 K | 77.73 K | |
| OPW | Opawica Explorations Inc | 480.00 | -48.00 | -9.09 | 622.74 K | 298.92 M | |
| LQWD | LQwD FinTech Corp | 100.8001 | -9.80 | -8.86 | 636 | 64.11 K | |
| KUR-H | Kure Technologies Inc | 4.20 | -0.40 | -8.7 | 38.72 K | 162.62 K | |
| DFR | Diamond Fields Resources Inc | 5.25 | -0.50 | -8.7 | 28.32 K | 148.66 K | |
| KRY | Koryx Copper Inc. | 315.00 | -30.00 | -8.7 | 12 | 3.78 K | |
| VIS | Visionstate Corp | 5.12 | -0.48 | -8.57 | 500 | 2.56 K | |
| CAMB | Cambria Gold Mines Inc. | 24.25 | -2.25 | -8.49 | 16 K | 388 K | |
| OYL | CGX Energy Inc | 8.70 | -0.80 | -8.42 | 67.9 K | 590.73 K | |
| ADD | Arctic Star Exploration Corp | 79.20 | -7.20 | -8.33 | 1.43 K | 113.26 K | |
| CBI | Colibri Resource Corporation | 33.00 | -3.00 | -8.33 | 6.46 K | 213.28 K | |
| WINS | Winshear Gold Corp | 29.6003 | -2.5901 | -8.05 | 220 | 6.51 K | |
| FTUR | Future Fuels Inc. | 23.00 | -2.00 | -8 | 400 | 9.2 K | |
| RCT | Rochester Resources Ltd | 20.80 | -1.80 | -7.96 | 13.96 K | 290.37 K | |
| ANDC | Andina Copper Corporation | 173.75 | -15.00 | -7.95 | 96 | 16.68 K | |
| BEA | Belmont Resources Inc | 18.56 | -1.60 | -7.94 | 156 K | 2.9 M | |
| GRZ | Gold Reserve Inc | 3.93 | -0.3378 | -7.92 | 80.41 K | 316.03 K | |
| NQC | Nordique Critical Metals Inc. | 7.00 | -0.60 | -7.89 | 2.62 K | 18.38 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 690 | 16.56 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 1.03 K | 12.36 K | |
| LOD | Lode Gold Resources Inc. | 43.20 | -3.60 | -7.69 | 83 | 3.59 K | |
| SOLR | Solar Alliance Energy Inc | 4.80 | -0.40 | -7.69 | 206.09 K | 989.22 K | |
| QRO | Quadro Resources Ltd. | 10.50 | -0.84 | -7.41 | 17 K | 178.54 K | |
| FCI | First Canadian Graphite Inc. | 1500.00 | -120.00 | -7.41 | 19 | 28.5 K | |
| ROAR | Lion Rock Resources Inc. | 63.00 | -5.00 | -7.35 | 2.94 K | 185.03 K | |
| MUR | Murchison Minerals Ltd | 95.00 | -7.50 | -7.32 | 300 | 28.5 K | |
| WPG | West Point Gold Corp. | 19.00 | -1.50 | -7.32 | 600 | 11.4 K | |
| SSE | Silver Spruce Resources Inc | 81.00 | -6.00 | -6.9 | 1.36 K | 110 K | |
| JJ | Jackpot Digital Inc | 216.00 | -16.00 | -6.9 | 200 | 43.2 K | |
| BRL-H | Bearclaw Capital Corp | 4.20 | -0.30 | -6.67 | 1.5 K | 6.3 K | |
| PEX | Pacific Ridge Exploration Ltd | 56.00 | -4.00 | -6.67 | 284.5 K | 15.93 M | |
| AZM | Azimut Exploration Inc | 4.70 | -0.32 | -6.37 | 51.7 K | 242.99 K | |
| JDN | Jayden Resources Inc | 18.30 | -1.20 | -6.15 | 2.45 K | 44.83 K | |
| MKO | Mako Mining Corp | 3.10 | -0.20 | -6.06 | 4 K | 12.4 K | |
| LUCA | Luca Mining Corp. | 61.44 | -3.84 | -5.88 | 1.35 K | 82.82 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.82 | -0.54 | -5.77 | 455.99 K | 4.02 M | |
| BEAR | Big Bear Gold Corp. | 17.00 | -1.00 | -5.56 | 20.9 K | 355.3 K | |
| KNG | Kingsmen Resources Ltd | 8.32 | -0.48 | -5.45 | 2.06 K | 17.16 K | |
| GIGA | Giga Metals Corporation | 15.60 | -0.90 | -5.45 | 31.92 K | 497.95 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 3.96 K | 21.4 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -3.7499 | -5.26 | 284 | 19.17 K | |
| RML | Rusoro Mining Ltd | 3.55 | -0.19 | -5.08 | 34.2 K | 121.41 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 26 | 9.88 K | |
| STS | South Star Mining Corp | 42.7501 | -2.25 | -5 | 682 | 29.16 K | |
| CTA | Centaurus Energy Inc | 390.00 | -20.00 | -4.88 | 77 | 30.03 K | |
| GRDM | Grid Metals Corp | 5.90 | -0.30 | -4.84 | 17.72 K | 104.55 K | |
| EDM | EDM Resources Inc. | 7.75 | -0.375 | -4.62 | 8.7 K | 67.39 K | |
| SILV | Silver Valley Metals Corp. | 16.74 | -0.81 | -4.62 | 491.9 K | 8.23 M | |
| SURG | Surge Copper Corp | 3.3846 | -0.1539 | -4.35 | 63.47 K | 214.83 K | |
| BMM | Black Mammoth Metals Corporation | 17.60 | -0.80 | -4.35 | 808 | 14.22 K | |
| MKR | Melkior Resources Inc | 4.60 | -0.20 | -4.17 | 1.52 M | 7.01 M | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.20 | -4.17 | 810 | 3.73 K | |
| SLG | PetroTal Corp | 22.7158 | -0.9299 | -3.93 | 136.56 K | 3.1 M | |
| MRZL | Mont Royal Resources Limited. | 11.4219 | -0.4662 | -3.92 | 15.33 K | 175.07 K | |
| GBU | Gabriel Resources Ltd | 49.30 | -2.00 | -3.9 | 1.41 M | 69.41 M | |
| TIG | Triumph Gold Corp | 75.00 | -3.00 | -3.85 | 466 | 34.95 K |