Loser Volumes for 1 March 2007 from 00:00:00 until 23:59:59
Loser Volumes for 1 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6301 | 67.68 B | -0.7098 | -2.8 | 242.6 K |
| GSAT | Globalstar | 169.35 | 10.68 B | -6.15 | -3.5 | 21.21 K |
| UEC | Uranium Energy | 7.63 | 5.73 B | -0.17 | -2.18 | 285.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4227 | 4.22 B | -0.1493 | -1.41 | 763.04 K |
| SEB | Seaboard Corporation | 2033.3361 | 4.2 B | -36.5846 | -1.77 | 2.7 K |
| NHC | National Healthcare Corp | 31.7855 | 3.67 B | -0.3461 | -1.08 | 25.7 K |
| DNN | Denison Mines Corp | 8.1533 | 2.91 B | -0.1999 | -2.39 | 180.85 K |
| CET | Central Securities Corp | 8.0879 | 1.62 B | -0.0984 | -1.2 | 10.7 K |
| NAK | Northern Dynasty Minerals | 9.97 | 941.32 M | -0.06 | -0.6 | 347.9 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 811.86 M | -0.9373 | -1.35 | 2.37 K |
| OBE | Obsidian Energy Ltd | 88.3962 | 780.69 M | -2.4858 | -2.74 | 160.49 K |
| CATX | Perspective Therapeutics Inc | 43.50 | 397.25 M | -1.50 | -3.33 | 5.05 K |
| CIX | Compx International Inc | 6.9322 | 382.44 M | -0.0384 | -0.55 | 27.5 K |
| VGZ | Vista Gold Corp | 7.77 | 348.06 M | -0.11 | -1.4 | 169.72 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 347.08 M | -0.70 | -5.19 | 4.91 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.38 | 328.14 M | -0.20 | -3.58 | 334.64 K |
| GENC | Gencor Industries IN | 7.00 | 280.26 M | -0.16 | -2.23 | 7.2 K |
| LODE | Comstock Mining Inc | 150.00 | 260.38 M | -15.00 | -9.09 | 217 |
| ACU | Acme United Corp | 10.3768 | 234.09 M | -0.0817 | -0.78 | 4.4 K |
| NEN | New England Realty Associates | 15.8948 | 193.5 M | -0.2239 | -1.39 | 3.3 K |
| ESP | Espey Mfg. & Electronics | 6.3884 | 186.98 M | -0.0528 | -0.82 | 3.5 K |
| ARMP | Armata Pharmaceuticals Inc | 22120.00 | 186.12 M | -560.00 | -2.47 | 7 |
| STXS | Stereotaxis Inc | 104.9178 | 137.49 M | -3.0969 | -2.87 | 26.22 K |
| GLU | Gabelli Global Utility | 6.0807 | 116.12 M | -0.10 | -1.62 | 13.7 K |
| TRT | Trio-Tech International | 6.6187 | 111.38 M | -0.3937 | -5.61 | 273.4 K |
| WYY | Widepoint Corp | 20.50 | 92.35 M | -0.50 | -2.38 | 9.16 K |
| XPL | Solitario Zinc Corp | 3.73 | 75.74 M | -0.11 | -2.86 | 24.6 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5359 | 74.91 M | -0.0361 | -0.65 | 3.4 K |
| WWR | Westwater Resources | 32880.00 | 72.7 M | -419.9922 | -1.26 | 44 |
| FSP | Franklin Street Properties | 6.3206 | 50.96 M | -0.0532 | -0.83 | 143.6 K |
| CPHI | China Pharma Holdings | 185.00 | 43.76 M | -3.00 | -1.6 | 574 |
| AGIG | AGIG | 417.1981 | 40.38 M | -3.6069 | -0.86 | 997 |
| COHN | Cohen & CO Inc | 229.4369 | 38.2 M | -3.1035 | -1.33 | 4.49 K |
| CVM | Cel-Sci Corp | 5175.00 | 28.66 M | -150.00 | -2.82 | 30 |
| IGC | India Globalization Capital Inc | 56.50 | 24.33 M | -0.30 | -0.53 | 420 |
| CKX | Ckx Lands | 10.6737 | 21.8 M | -0.1899 | -1.75 | 400 |
| INUV | Inuvo Inc | 317.00 | 12.18 M | -8.00 | -2.46 | 3.82 K |
| AWX | Avalon Holdings Corp | 7.52 | 10.68 M | -0.13 | -1.7 | 10.4 K |
| BGI | Birks Group Inc | 8.56 | 7.39 M | -0.07 | -0.81 | 24.5 K |
| DSS | Document Security Systems | 23244.9023 | 4.89 M | -290.8418 | -1.24 | 25 |
| TPHS | Trinity Pl Hlds Inc | 18.3172 | 1.77 M | -0.1637 | -0.89 | 11.65 K |
| IPB | Merrill Lynch & Company | 6.7275 | -0.2153 | -3.1 | 3.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 10.8024 | 909.61 B | -0.0947 | -0.87 | 61.37 M |
| AMD | Advanced Micro Devices | 14.79 | 761.42 B | -0.28 | -1.86 | 25.74 M |
| ASML | ASML Holding N.V. ADR | 22.4714 | 674.23 B | -0.6781 | -2.93 | 3.78 M |
| INTC | Intel Corp | 11.7763 | 490.55 B | -0.1623 | -1.36 | 108.28 M |
| AMAT | Applied Materials | 13.5972 | 393.94 B | -0.0884 | -0.65 | 28.57 M |
| LRCX | Lam Research Corp | 3.7602 | 384.37 B | -0.0314 | -0.83 | 44 M |
| AZN | Astrazeneca Plc ADR | 24.3852 | 255.82 B | -0.4649 | -1.87 | 1.22 M |
| KLAC | K L A-Tencor Corp | 27.2985 | 244.68 B | -0.4397 | -1.59 | 6.09 M |
| TXN | Texas Instruments | 19.1248 | 244.25 B | -0.1056 | -0.55 | 21.55 M |
| AMGN | Amgen Inc | 41.7347 | 239.32 B | -1.7316 | -3.98 | 38.35 M |
| LIN | Linde Plc | 42.5245 | 221.79 B | -0.2566 | -0.6 | 3.2 M |
| MRVL | Marvell Technology Inc | 17.3767 | 212.96 B | -0.1022 | -0.58 | 17.03 M |
| VZ | Verizon Communications Inc | 12.8421 | 205.08 B | -0.1038 | -0.8 | 16 M |
| STX | Seagate Technology | 12.9182 | 188.7 B | -0.2297 | -1.75 | 7.89 M |
| GILD | Gilead Sciences Inc | 12.1914 | 183.02 B | -0.1675 | -1.36 | 30.94 M |
| ISRG | Intuitive Surg Inc | 12.1111 | 142.49 B | -0.2333 | -1.89 | 8.49 M |
| VRTX | Vertex Pharmaceutic | 30.03 | 139.93 B | -0.66 | -2.15 | 2.17 M |
| SBUX | Starbucks Corporation | 12.1526 | 119.68 B | -0.204 | -1.65 | 24.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.478 | 109.81 B | -0.2323 | -1.18 | 1.56 M |
| INTU | Intuit Inc | 25.6482 | 99.15 B | -0.3972 | -1.53 | 5.7 M |
| CMCSA | Comcast Corporation | 8.0012 | 94.36 B | -0.0564 | -0.7 | 53.36 M |
| REGN | Regeneron Pharmaceuticals | 19.091 | 86.57 B | -0.6159 | -3.13 | 596.3 K |
| NTES | Netease Inc ADR | 3.1359 | 81.47 B | -0.031 | -0.98 | 3.46 M |
| CTAS | Cintas Corp | 7.6822 | 81.27 B | -0.1276 | -1.63 | 7.08 M |
| SNPS | Synopsys Inc | 24.88 | 76.83 B | -0.70 | -2.74 | 1.62 M |
| TER | Teradyne Inc | 14.731 | 59.35 B | -0.092 | -0.62 | 3.61 M |
| GRMN | Garmin Ltd | 29.0822 | 57.02 B | -0.5025 | -1.7 | 2.98 M |
| NDAQ | Nasdaq Inc | 7.6819 | 53.86 B | -0.1652 | -2.11 | 15.22 M |
| ADSK | Autodesk Inc | 40.32 | 53.06 B | -0.83 | -2.02 | 5.69 M |
| EA | Electronic Arts Inc | 48.3843 | 52.58 B | -0.5925 | -1.21 | 3.82 M |
| PAYX | Paychex Inc | 20.9774 | 43.57 B | -0.325 | -1.53 | 6.34 M |
| TTWO | Take-Two Interactive Software | 17.0588 | 43.42 B | -0.74 | -4.16 | 5.92 M |
| ODFL | Old Dominion Freight Line Inc | 4.3688 | 42.65 B | -0.0426 | -0.97 | 1.84 M |
| MCHP | Microchip Technology | 10.1441 | 41.86 B | -0.0689 | -0.67 | 6.24 M |
| MSTR | Strategy | 12.525 | 41.06 B | -0.082 | -0.65 | 2.32 M |
| EXPE | Expedia Group Inc | 27.5555 | 39.16 B | -0.5015 | -1.79 | 1.17 M |
| NTAP | Netapp Inc | 28.0058 | 38.1 B | -0.3817 | -1.34 | 4.15 M |
| VOD | Vodafone Grp Plc ADR | 10.1421 | 37.37 B | -0.1964 | -1.9 | 1.64 M |
| HBAN | Huntington Bcshs | 11.5016 | 34.69 B | -0.1103 | -0.95 | 2.94 M |
| ERIC | Ericsson ADR | 9.4556 | 33.25 B | -0.2053 | -2.13 | 10.47 M |
| BIIB | Biogen Inc | 44.57 | 32.74 B | -0.62 | -1.37 | 5.3 M |
| ALNY | Alnylam Pharmaceuticals | 18.01 | 32.46 B | -0.79 | -4.2 | 777.2 K |
| ILMN | Illumina Inc | 15.856 | 30.95 B | -0.4815 | -2.95 | 5.1 M |
| ON | On Semiconductor | 9.75 | 29.81 B | -0.0699 | -0.71 | 11.46 M |
| INSM | Insmed Inc | 13.70 | 28.53 B | -0.50 | -3.52 | 4.16 M |
| FISV | Fiserv Inc | 12.5946 | 27.69 B | -0.0814 | -0.64 | 5.38 M |
| CTSH | Cognizant Tech Sol | 19.7076 | 27.45 B | -0.183 | -0.92 | 12.42 M |
| INCY | Incyte Corp | 6.35 | 26.04 B | -0.06 | -0.94 | 1.18 M |
| TSEM | Tower Semiconductor | 26.85 | 25.6 B | -0.30 | -1.1 | 2.34 K |
| JBHT | J B Hunt Transport | 21.6158 | 25.58 B | -0.1392 | -0.64 | 2.02 M |
| VRSN | Verisign Inc | 20.7072 | 24.68 B | -0.5116 | -2.41 | 3.41 M |
| FCNCA | First Citizens Bancs | 189.0843 | 24.51 B | -1.4093 | -0.74 | 2 K |
| UTHR | United Therapeutic | 27.72 | 22.7 B | -0.38 | -1.35 | 1.51 M |
| ENTG | Entegris Inc | 10.5895 | 22.05 B | -0.0766 | -0.72 | 1.57 M |
| PAAS | Pan Amer Silver Corp | 21.8824 | 21.19 B | -1.1913 | -5.16 | 2.48 M |
| RGLD | Royal Gold Inc | 26.3231 | 21.02 B | -0.3546 | -1.33 | 326.7 K |
| SBAC | SBA Communications | 24.3207 | 19.35 B | -0.422 | -1.71 | 1.34 M |
| EVRG | Evergy Inc | 12.0418 | 19.27 B | -0.0903 | -0.74 | 675.9 K |
| MKSI | Mks Instruments Inc | 19.432 | 19.04 B | -0.3444 | -1.74 | 811.3 K |
| VTRS | Viatris Inc | 16.321 | 18.66 B | -0.7331 | -4.3 | 6.76 M |
| NWS | News Cp Cl B | 20.5613 | 18.12 B | -0.3688 | -1.76 | 3.93 M |
| NDSN | Nordson Corp | 19.3247 | 17.27 B | -0.2203 | -1.13 | 540.4 K |
| LSCC | Lattice Semicond | 5.97 | 16.71 B | -0.19 | -3.08 | 1.49 M |
| PTC | Ptc Inc | 18.94 | 16.54 B | -0.13 | -0.68 | 1.22 M |
| GEN | Gen Digital Inc | 6.0617 | 16.49 B | -0.05 | -0.82 | 16.34 M |
| STRL | Sterling Constructio | 18.61 | 16.35 B | -0.21 | -1.12 | 475.05 K |
| AKAM | Akamai Technologies | 50.13 | 16.22 B | -1.44 | -2.79 | 7.71 M |
| HST | Host Marriott Financial Trust | 13.2925 | 16.08 B | -0.2368 | -1.75 | 3.86 M |
| NBIX | Neurocrine Bioscienc | 12.04 | 15.81 B | -0.57 | -4.52 | 962.05 K |
| ERIE | Erie Indemnity Company | 29.9069 | 13.98 B | -0.4619 | -1.52 | 74.4 K |
| IESC | Ies Holdings | 23.11 | 13.89 B | -0.34 | -1.45 | 70.46 K |
| CSGP | Costar Group Inc | 4.615 | 13.67 B | -0.072 | -1.54 | 1.8 M |
| EXEL | Exelixis Inc | 9.60 | 13.48 B | -0.46 | -4.57 | 1.17 M |
| BMRN | Biomarin Pharmaceuticals | 16.62 | 13.42 B | -0.41 | -2.41 | 2.36 M |
| ICLR | Icon Plc | 20.105 | 13.31 B | -0.69 | -3.32 | 400.79 K |
| SEIC | Sei Investments Company | 23.5912 | 12.89 B | -0.1967 | -0.83 | 941.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 292.25 | 12.48 B | -6.30 | -2.11 | 943 |
| TTMI | TTM Technologies | 11.23 | 12.26 B | -0.11 | -0.97 | 618.59 K |
| HALO | Halozyme Therapeutic | 8.20 | 12.21 B | -0.09 | -1.09 | 318.15 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.391 | 11.86 B | -0.2588 | -1.32 | 7.04 M |
| AEIS | Advanced Energy | 19.6096 | 11.79 B | -0.1372 | -0.69 | 851.2 K |
| SMTC | Semtech Corp | 14.22 | 11.68 B | -0.11 | -0.77 | 1.06 M |
| KTOS | Kratos Defns | 21.30 | 11.36 B | -0.30 | -1.39 | 34.16 K |
| ALGN | Align Technology | 16.31 | 11.26 B | -0.11 | -0.67 | 991.3 K |
| BPOP | Popular Inc | 116.556 | 10.88 B | -0.7369 | -0.63 | 119.42 K |
| CYTK | Cytokinetics | 46.08 | 10.81 B | -0.54 | -1.16 | 22.73 K |
| FDS | FactSet Research Systems Inc | 48.4132 | 10.6 B | -0.694 | -1.41 | 294.79 K |
| VSAT | Viasat Inc | 33.61 | 10.56 B | -0.55 | -1.61 | 205.56 K |
| SANM | Sanmina Corp | 22.14 | 10.43 B | -0.12 | -0.54 | 887.93 K |
| WYNN | Wynn Resorts Ltd | 55.467 | 10.31 B | -0.5659 | -1.01 | 2.33 M |
| SWKS | Skyworks Solutions | 5.1246 | 10.3 B | -0.0869 | -1.67 | 5.38 M |
| VICR | Vicor Cp | 8.4497 | 10.02 B | -0.1099 | -1.28 | 107.78 K |
| ZION | Zions Bancorp | 58.5256 | 9.97 B | -0.435 | -0.74 | 599.8 K |
| HSIC | Henry Schein Inc | 20.2798 | 9.95 B | -0.1686 | -0.82 | 1.33 M |
| SIRI | Sirius XM Holdings | 28.7596 | 9.66 B | -0.2384 | -0.82 | 5.62 M |
| SAIA | Saia Inc | 17.8867 | 9.58 B | -0.2733 | -1.5 | 198.72 K |
| VIAV | Viavi Solutions | 8.9033 | 9.56 B | -0.3127 | -3.39 | 9.62 M |
| TTEK | Tetra Tech Inc | 3.2256 | 9.37 B | -0.0163 | -0.5 | 1.46 M |
| MTCH | Match Group Inc | 8.8983 | 9.26 B | -0.1313 | -1.45 | 14.61 M |
| FCFS | First Cash Fin Svcs | 19.3204 | 9.19 B | -0.279 | -1.42 | 258.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.324 | 2.14 T | -0.0984 | -1.53 | 15.36 M |
| LLY | Eli Lilly and Company | 30.3138 | 1.14 T | -0.1973 | -0.65 | 6.26 M |
| WMT | Wal-Mart Stores | 10.7597 | 900.39 B | -0.0944 | -0.87 | 61.37 M |
| XOM | Exxon Mobil Corporation | 39.8264 | 677.52 B | -0.3871 | -0.96 | 39.44 M |
| JNJ | Johnson & Johnson | 35.8048 | 658.89 B | -0.2752 | -0.76 | 14.59 M |
| MA | Mastercard Inc | 9.6648 | 502.58 B | -0.0809 | -0.83 | 38.17 M |
| BAC | Bank of America Corporation | 34.413 | 441.73 B | -0.3074 | -0.89 | 25.01 M |
| CVX | Chevron Corp | 32.2958 | 403.62 B | -0.4395 | -1.34 | 14.15 M |
| CAT | Caterpillar Inc | 39.3064 | 375.16 B | -0.3261 | -0.82 | 7.99 M |
| HSBC | HSBC Holdings Plc ADR | 32.6663 | 350.76 B | -0.2631 | -0.8 | 1.19 M |
| NVS | Novartis Ag ADR | 24.0903 | 304.7 B | -0.1443 | -0.6 | 2.95 M |
| GS | Goldman Sachs Group | 146.0861 | 297.48 B | -1.5292 | -1.04 | 14.14 M |
| RTX | Raytheon Technologies | 26.5306 | 296.98 B | -0.2118 | -0.79 | 11.15 M |
| RY | Royal Bank of Canada | 21.6804 | 288.52 B | -0.1979 | -0.9 | 446.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4747 | 243.13 B | -0.0642 | -0.98 | 1.31 M |
| BHP | BHP Billiton Ltd ADR | 14.60 | 234.45 B | -0.2175 | -1.47 | 5.01 M |
| AXP | American Express Company | 42.1817 | 229.54 B | -0.2387 | -0.56 | 8.76 M |
| TM | Toyota Motor Corp Ltd | 84.9234 | 223.54 B | -1.5008 | -1.74 | 1.64 M |
| IBM | International Business Machines | 48.1148 | 223.44 B | -0.3494 | -0.72 | 13.46 M |
| NVO | Novo Nordisk A/S ADR | 6.4931 | 203.64 B | -0.0675 | -1.03 | 104.64 K |
| SAN | Banco Santander ADR | 5.5442 | 201.87 B | -0.1223 | -2.16 | 1.72 M |
| TTE | Totalenergies Se ADR | 13.2106 | 199.7 B | -0.1992 | -1.49 | 3.11 M |
| ABT | Abbott Laboratories | 16.654 | 197.4 B | -0.2601 | -1.54 | 20.89 M |
| TD | Toronto Dominion Bank | 13.2345 | 195.52 B | -0.0847 | -0.64 | 435.8 K |
| SCHW | The Charles Schwab Corp | 13.6647 | 191.75 B | -0.1571 | -1.14 | 9.1 M |
| SCCO | Southern Copper Corp | 10.2548 | 164.38 B | -0.0865 | -0.84 | 7.67 M |
| RIO | Rio Tinto Plc ADR | 15.8258 | 163.41 B | -0.3853 | -2.38 | 2.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0431 | 157.44 B | -0.1617 | -1.97 | 2.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.7604 | 156.1 B | -0.1354 | -1.52 | 467.4 K |
| DHR | Danaher Corp | 14.2112 | 148.68 B | -0.0758 | -0.53 | 6.59 M |
| PLD | Prologis Inc | 31.1212 | 137.36 B | -0.1971 | -0.63 | 5.69 M |
| UL | Unilever Plc ADR | 15.9704 | 136.04 B | -0.2289 | -1.41 | 689.8 K |
| NEM | Newmont Mining Corp | 30.5277 | 131.8 B | -0.3908 | -1.26 | 11.71 M |
| CB | Chubb Ltd | 32.379 | 131.53 B | -0.1915 | -0.59 | 1.65 M |
| SYK | Stryker Corp | 49.1275 | 130.41 B | -0.5204 | -1.05 | 2.92 M |
| LOW | Lowe's Companies | 22.9843 | 123.28 B | -0.2426 | -1.04 | 12.26 M |
| BMO | Bank of Montreal | 25.145 | 123.08 B | -0.3322 | -1.3 | 125.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9455 | 119.48 B | -0.0771 | -1.54 | 20.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8369 | 114.06 B | -0.1625 | -1.81 | 10.08 M |
| BP | BP Plc ADR | 21.9376 | 112.62 B | -0.1724 | -0.78 | 5.55 M |
| ACN | Accenture Plc | 24.6679 | 112.09 B | -0.3994 | -1.59 | 4.44 M |
| BNS | Bank of Nova Scotia | 17.1793 | 106.9 B | -0.3385 | -1.93 | 208.1 K |
| IBN | Icici Bank Ltd ADR | 5.4337 | 105.95 B | -0.066 | -1.2 | 12.78 M |
| AEM | Agnico-Eagle Mines Ltd | 29.1207 | 101.74 B | -0.8296 | -2.77 | 3.47 M |
| TT | Trane Technologies Plc | 19.5977 | 100.22 B | -0.1001 | -0.51 | 5.08 M |
| MCK | Mckesson Corp | 47.8134 | 99.53 B | -0.3109 | -0.65 | 2.35 M |
| ING | ING Groep N.V. ADR | 20.7792 | 99.06 B | -0.301 | -1.43 | 778.6 K |
| FCX | Freeport-Mcmoran Inc | 19.4439 | 96.73 B | -0.4116 | -2.07 | 15.16 M |
| MMM | 3M Company | 35.1075 | 93.17 B | -0.2002 | -0.57 | 5.35 M |
| BCS | Barclays Plc ADR | 29.0204 | 90.46 B | -0.5916 | -2 | 1.19 M |
| WM | Waste Management | 20.3043 | 89.97 B | -0.1805 | -0.88 | 3.87 M |
| LYG | Lloyds Banking Group Plc ADR | 13.1977 | 86.18 B | -0.168 | -1.26 | 374.78 K |
| SHW | Sherwin-Williams Company | 17.124 | 85.84 B | -0.2772 | -1.59 | 4.46 M |
| SPG | Simon Property Group | 46.4712 | 84.72 B | -0.3614 | -0.77 | 2.07 M |
| AMT | American Tower Corp | 27.76 | 81.31 B | -0.2605 | -0.93 | 3.29 M |
| NGG | National Grid Transco Plc ADR | 22.9267 | 81.09 B | -0.3787 | -1.62 | 166.07 K |
| RCL | Royal Caribbean Cruises Ltd | 31.8097 | 80.39 B | -0.6242 | -1.92 | 2.25 M |
| ECL | Ecolab Inc | 33.3004 | 80.07 B | -0.4386 | -1.3 | 1.94 M |
| SU | Suncor Energy Inc | 20.6343 | 79.66 B | -0.2175 | -1.04 | 7.46 M |
| EOG | Eog Resources | 23.486 | 79.62 B | -0.2417 | -1.02 | 5.43 M |
| NSC | Norfolk Southern Corp | 30.317 | 77.65 B | -0.2644 | -0.86 | 6 M |
| BSX | Boston Scientific Corp | 16.21 | 75.37 B | -0.10 | -0.61 | 10.07 M |
| AON | AON Plc | 30.3069 | 73.91 B | -0.1945 | -0.64 | 1.41 M |
| DLR | Digital Realty Trust | 18.406 | 72.46 B | -0.2447 | -1.31 | 805.4 K |
| CL | Colgate-Palmolive Company | 21.2832 | 72.44 B | -0.1527 | -0.71 | 4.85 M |
| MFC | Manulife Financial Corp | 15.2669 | 72.16 B | -0.0823 | -0.54 | 860.7 K |
| DB | Deutsche Bank Ag | 71.4705 | 71.46 B | -0.4325 | -0.6 | 623.36 K |
| TGT | Target Corporation | 37.3716 | 71.07 B | -0.3866 | -1.02 | 5.34 M |
| URI | United Rentals | 27.0987 | 69.53 B | -0.5617 | -2.03 | 1.6 M |
| RSG | Republic Services | 18.3164 | 67.69 B | -0.1227 | -0.67 | 632.7 K |
| APD | Air Products and Chemicals | 53.818 | 67.52 B | -0.6922 | -1.27 | 1.47 M |
| WPM | Wheaton Precious Metals | 8.1053 | 66.96 B | -0.166 | -2.01 | 2.8 M |
| AJG | Arthur J. Gallagher & Company | 16.1348 | 65.99 B | -0.2576 | -1.57 | 886 K |
| TFC | Truist Financial Corp | 20.1309 | 62.27 B | -0.177 | -0.87 | 2.22 M |
| RELX | Relx Plc ADR | 5.2535 | 61.2 B | -0.0385 | -0.73 | 229.6 K |
| PSA | Public Storage | 50.373 | 60.72 B | -0.3758 | -0.74 | 1.69 M |
| FIX | Comfort Systems USA | 10.667 | 59.69 B | -0.3899 | -3.53 | 695.06 K |
| VALE | Vale S.A. ADR | 5.828 | 59.16 B | -0.1044 | -1.76 | 37.09 M |
| F | Ford Motor Company | 3.954 | 57.82 B | -0.0713 | -1.77 | 61.68 M |
| CIEN | Ciena Corp | 28.28 | 56.55 B | -3.19 | -10.14 | 13.97 M |
| AU | Anglogold Ashanti Ltd ADR | 35.0174 | 54.9 B | -0.296 | -0.84 | 1.97 M |
| EW | Edwards Lifesciences Corp | 4.1525 | 53.19 B | -0.0483 | -1.15 | 6.18 M |
| DEO | Diageo Plc ADR | 44.2001 | 51.64 B | -0.8104 | -1.8 | 1.2 M |
| LHX | L3Harris Technologies Inc | 30.5055 | 51.6 B | -0.5696 | -1.83 | 1.21 M |
| AZO | Autozone | 124.80 | 50.95 B | -0.66 | -0.53 | 973.31 K |
| AMP | Ameriprise Financial Services | 39.2023 | 49.45 B | -0.2361 | -0.6 | 1.5 M |
| VTR | Ventas Inc | 21.7337 | 47.11 B | -0.3029 | -1.37 | 776.31 K |
| STM | Stmicroelectronics N.V. ADR | 12.289 | 44.99 B | -0.344 | -2.72 | 3.6 M |
| WDS | Woodside Energy Group Ltd | 14.3007 | 44.22 B | -0.1404 | -0.97 | 6.86 K |
| A | Agilent Technologies | 19.8987 | 43.89 B | -0.1961 | -0.98 | 4.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.5827 | 43.66 B | -0.5943 | -2.11 | 10.18 M |
| CCJ | Cameco Corp | 29.0402 | 42.67 B | -0.5517 | -1.86 | 2.41 M |
| WCN | Waste Connections Inc | 7.6453 | 42.45 B | -0.0435 | -0.57 | 1.44 M |
| PRU | Prudential Financial Inc | 45.6149 | 42.17 B | -0.2827 | -0.62 | 3.1 M |
| HMC | Honda Motor Company ADR | 18.7411 | 41.4 B | -0.3966 | -2.07 | 1.41 M |
| IX | Orix Corp ADR | 4.0739 | 40.74 B | -0.0429 | -1.04 | 48.5 K |
| KB | KB Financial Group Inc ADR | 49.4502 | 40.74 B | -0.7471 | -1.49 | 705.2 K |
| YUM | Yum! Brands | 17.3578 | 39.82 B | -0.2461 | -1.4 | 7.26 M |
| SYY | Sysco Corp | 18.6185 | 39.46 B | -0.1423 | -0.76 | 2.81 M |
| GFI | Gold Fields Ltd ADR | 9.8399 | 38.53 B | -0.3169 | -3.12 | 8.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 66.00 | -6.00 | -8.33 | 243 | |
| TLG | Troilus Gold Corp | 912.00 | -80.00 | -8.06 | 493 | |
| BU | Burcon Nutrascience Corp | 45.4921 | -3.9703 | -8.03 | 3.22 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.4286 | -0.7301 | -7.19 | 63.54 K | |
| GDL | Goodfellow Inc | 5.8638 | -0.4072 | -6.49 | 44 K | |
| SEA | Seabridge Gold Inc | 13.4967 | -0.9202 | -6.38 | 42.35 K | |
| PNP | Pinetree Capital Ltd | 2023.00 | -133.00 | -6.17 | 2.83 K | |
| GFP | Greenfirst Forest Products Inc | 18.0117 | -1.1696 | -6.1 | 787 | |
| EDR | Endeavour Silver Corp | 4.591 | -0.2819 | -5.79 | 202.91 K | |
| SLR | Solitario Zinc Corp | 4.34 | -0.26 | -5.65 | 21.9 K | |
| PAAS | Pan American Silver Corp | 24.9344 | -1.3549 | -5.15 | 243.45 K | |
| MDI | Major Drilling Grp | 7.7539 | -0.3966 | -4.87 | 34.51 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | -1.323 | -4.76 | 315 | |
| ERD | Erdene Resource Development Corp | 4.92 | -0.24 | -4.65 | 567 | |
| BK-PA | Canadian Banc Corp Pref A | 3.8272 | -0.1828 | -4.56 | 20.6 K | |
| WPRT | Westport Fuel Systems Inc | 53.55 | -2.45 | -4.38 | 3.27 K | |
| SKE | Skeena Resources Ltd | 48.00 | -2.00 | -4 | 303 | |
| LNR | Linamar Corp | 11.212 | -0.4626 | -3.96 | 231.31 K | |
| ALS | Altius Minerals Corp | 8.187 | -0.3342 | -3.92 | 28.7 K | |
| HBP | Helix Biopharm | 8.60 | -0.35 | -3.91 | 1.1 K | |
| AGI | Alamos Gold Inc Cls A | 7.3528 | -0.2892 | -3.78 | 498.47 K | |
| EQB | EQB Inc | 11.8531 | -0.4605 | -3.74 | 2.04 M | |
| K | Kinross Gold Corp | 13.5913 | -0.5237 | -3.71 | 4.11 M | |
| LAM | Laramide Resources Ltd | 12.01 | -0.46 | -3.69 | 334.5 K | |
| ACD | Accord Financial | 4.3206 | -0.161 | -3.59 | 300 | |
| CJT | Cargojet Inc | 4.6021 | -0.1694 | -3.55 | 10.6 K | |
| QTRH | Quarterhill Inc | 4.357 | -0.1585 | -3.51 | 892.97 K | |
| LUN | Lundin Mining Corp | 9.6592 | -0.3455 | -3.45 | 2.17 M | |
| MAI | Mining Americas Inc. | 140.00 | -5.00 | -3.45 | 552 | |
| MXG | Maxim Power Corp | 6.5117 | -0.2261 | -3.36 | 87.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.316 | -0.7973 | -3.31 | 333.3 K | |
| URE | Ur-Energy Inc | 4.45 | -0.14 | -3.05 | 956.99 K | |
| GMX | Globex Mining Enterprises Inc | 6.11 | -0.19 | -3.02 | 9.6 K | |
| LGD | Liberty Gold Corp | 55.40 | -1.68 | -2.94 | 107.61 K | |
| AEM | Agnico Eagle Mines Ltd | 33.5888 | -1.0069 | -2.91 | 1 M | |
| OBE | Obsidian Energy Ltd | 238.77 | -7.14 | -2.9 | 1.09 M | |
| MTL | Mullen Group Ltd | 6.7746 | -0.1997 | -2.86 | 109.6 K | |
| FSZ | Fiera Capital Corp | 3.4549 | -0.1017 | -2.86 | 11.75 K | |
| AG | First Majestic Silver Corp | 5.3974 | -0.1579 | -2.84 | 142.18 K | |
| SSRM | Ssr Mining Inc | 36.7953 | -1.0727 | -2.83 | 174.1 K | |
| TKO | Taseko Mines Ltd | 3.09 | -0.09 | -2.83 | 97.3 K | |
| CGO | Cogeco Inc Sv | 22.6674 | -0.6578 | -2.82 | 11.59 K | |
| POU | Paramount Resources Ltd | 7.2023 | -0.2077 | -2.8 | 352.79 K | |
| TOT | Total Energy Services Inc | 7.1775 | -0.2007 | -2.72 | 44.97 K | |
| BCE-PT | Bce Inc Pref T | 8.8242 | -0.2466 | -2.72 | 1 K | |
| IMO | Imperial Oil | 29.0216 | -0.8073 | -2.71 | 1.17 M | |
| ACQ | Autocanada Inc | 5.0366 | -0.1304 | -2.52 | 3.22 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6116 | -0.0903 | -2.44 | 12.65 K | |
| CIGI | Colliers International Group Inc | 16.2753 | -0.4053 | -2.43 | 45.79 K | |
| GIB-A | CGI Inc | 9.5627 | -0.2279 | -2.33 | 1.54 M | |
| ELD | Eldorado Gold | 32.7871 | -0.7692 | -2.29 | 3.02 M | |
| FLNT | Flint Corp | 217.6286 | -5.1007 | -2.29 | 595 | |
| FM | First Quantum Minerals Ltd | 12.1447 | -0.2835 | -2.28 | 5.13 M | |
| IGM | Igm Financial Inc | 17.6136 | -0.4019 | -2.23 | 254.79 K | |
| SDE | Spartan Delta Corp | 152.7215 | -3.4709 | -2.22 | 26 | |
| AC | Air Canada | 18.00 | -0.40 | -2.17 | 37.36 K | |
| ARX | Arc Resources Ltd | 7.8257 | -0.171 | -2.14 | 412.1 K | |
| CG | Centerra Gold Inc | 4.7992 | -0.1025 | -2.09 | 319 K | |
| LGO | Largo Resources Ltd | 47.00 | -1.00 | -2.08 | 3.88 K | |
| DML | Denison Mines Corp | 11.6347 | -0.2431 | -2.05 | 3.27 M | |
| CLS | Celestica Inc Sv | 7.20 | -0.15 | -2.04 | 2.56 M | |
| PPL | Pembina Pipeline Corp | 4.2535 | -0.0876 | -2.02 | 139.64 K | |
| TRX | Trx Gold Corporation | 6.32 | -0.13 | -2.02 | 130.58 K | |
| ESI | Ensign Energy Services Inc | 4.6155 | -0.0948 | -2.01 | 571.85 K | |
| CFP | Canfor Corp | 11.28 | -0.23 | -2 | 285 K | |
| BBD-B | Bombardier Inc Series B | 95.1043 | -1.9149 | -1.97 | 215.03 K | |
| TVA-B | TVA Group Inc | 13.6702 | -0.2706 | -1.94 | 600 | |
| CCO | Cameco Corp | 34.0581 | -0.6501 | -1.87 | 1.36 M | |
| ALA | AltaGas Ltd | 8.4278 | -0.159 | -1.85 | 94.88 K | |
| BNS | Bank of Nova Scotia | 20.3394 | -0.383 | -1.85 | 2.8 M | |
| S | Sherritt Intl Rv | 11.9635 | -0.2214 | -1.82 | 701.03 K | |
| OCG | Outcrop Silver & Gold Corp | 16.50 | -0.30 | -1.79 | 11.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.9606 | -0.1984 | -1.78 | 97.35 K | |
| RBA | Rb Global Inc | 14.7908 | -0.2542 | -1.69 | 25.14 K | |
| POW | Power Corp of Canada Sv | 15.0926 | -0.2582 | -1.68 | 1.01 M | |
| TAL | Petrotal Corp | 126.1686 | -2.1507 | -1.68 | 427 | |
| ABX | Barrick Mining Corp | 24.3836 | -0.4118 | -1.66 | 4.12 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6212 | -0.0603 | -1.64 | 38.16 K | |
| EFR | Energy Fuels Inc | 214.00 | -3.50 | -1.61 | 4.65 K | |
| CKI | Clarke Inc | 4.0872 | -0.0654 | -1.57 | 6.2 K | |
| CSCI | Cosciens Biopharma Inc | 231000.00 | -3600.00 | -1.53 | 1 | |
| INC-UN | Income Financial Trust | 3.7443 | -0.0573 | -1.51 | 5.88 K | |
| BCE | BCE Inc | 10.5936 | -0.1611 | -1.5 | 2.46 M | |
| JAG | Jaguar Mining Inc | 5482.439 | -82.4424 | -1.48 | 67.53 K | |
| WPM | Wheaton Precious Metals Corp | 9.3906 | -0.139 | -1.46 | 830.1 K | |
| ATS | Ats Corp | 10.15 | -0.15 | -1.46 | 454.5 K | |
| ENB-PA | Enbridge Inc Pref A | 8.5134 | -0.1249 | -1.45 | 3 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.542 | -0.1252 | -1.44 | 200 | |
| IMG | Iamgold Corp | 8.776 | -0.1276 | -1.43 | 1.11 M | |
| CCM | Canagold Resources Ltd | 3.50 | -0.05 | -1.41 | 61.62 K | |
| RCI-A | Rogers Communications Inc | 22.3389 | -0.3154 | -1.39 | 1.83 K | |
| PGIC | Premium Global Income Split Corp | 194.0645 | -2.6692 | -1.36 | 569 | |
| PD | Precision Drilling Corp | 541.20 | -7.40 | -1.35 | 768.25 K | |
| EDV | Endeavour Mining Corp | 61.6404 | -0.8249 | -1.32 | 5.09 K | |
| MFI | Maple Leaf Foods | 8.0538 | -0.1074 | -1.32 | 87.15 K | |
| BBD-A | Bombardier Inc | 112.50 | -1.50 | -1.32 | 42.4 K | |
| RUS | Russel Metals | 8.7983 | -0.1167 | -1.31 | 393.3 K | |
| AFN | Ag Growth International Inc | 8.2943 | -0.1093 | -1.3 | 9.3 K | |
| TCW | Trican Well | 13.5908 | -0.1773 | -1.29 | 1.2 M | |
| CGX | Cineplex Inc | 7.5444 | -0.0954 | -1.25 | 40.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9944 | 220.01 B | -0.0445 | -1.1 | 1.2 K |
| MBGAF | Mercedes-Benz Group AG | 44.1644 | 50.98 B | -0.3663 | -0.82 | 2.11 M |
| BRDCY | Bridgestone Corporation | 5.9108 | 31.48 B | -0.0562 | -0.94 | 1.14 K |
| ORBT | Orbit International Corporation | 7.3548 | 9.5 M | -0.1738 | -2.31 | 5.22 K |
| IDEA | Aeon Ventures Inc | 6.6667 | 2.74 M | -3.3333 | -33.33 | 23.3 K |
| FCGD | First Colombia Gold Corp | 13000.00 | 978.13 K | -1100.00 | -7.8 | 11 |
| ERHE | ERHC Energy Inc | 34.50 | 863.83 K | -1.50 | -4.17 | 415.17 K |
| NPHC | Nutra Pharma Corp | 4.40 | 715.97 K | -0.40 | -8.33 | 206 |
| GLCO | Global Links Corp | 500000.00 | 126.26 K | -100000.00 | -16.67 | 2.58 K |
| SWYDF | Stornoway Diamond Corporation | 3.84 | 92.66 K | -0.02 | -0.52 | 31.7 K |
| WDBG | Woodbrook Group Holdings Inc | 51351.3516 | 70.27 K | -450.4492 | -0.87 | 2 |
| ENDO | Thermic Sciences International | 13.20 | 58.79 K | -1.30 | -8.97 | 1.88 K |
| REDFY | Rediff.com India Limited | 17.01 | 36.2 K | -0.49 | -2.8 | 320.76 K |
| XDSL | mPhase Technologies Inc | 950.00 | 16.8 K | -50.00 | -5 | 141 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.80 | 14.07 K | -0.22 | -1.22 | 412.2 K |
| CDVIQ | Cal Dive International Inc | 11.97 | 9.86 K | -0.20 | -1.64 | 159.9 K |
| NPTH | Northern Potash Co | 11.04 | 9.1 K | -0.36 | -3.16 | 7.7 K |
| CGIP | Celadon Group Inc | 17.1636 | 5.66 K | -0.1449 | -0.84 | 512.32 K |
| EPOR | Epic Corp | 3.50 | 4 K | -0.25 | -6.67 | 200 |
| CBKCQ | Christopher & Banks Corporation | 15.6598 | 3.86 K | -0.1277 | -0.81 | 426 K |
| HDYNQ | Hyperdynamics Corporation | 15.68 | 3.56 K | -0.488 | -3.02 | 9.85 K |
| TIXC | Tix Corporation | 3.1223 | 2.36 K | -0.0781 | -2.44 | 22 K |
| SIMPQ | Simply Inc | 1080.00 | 1.55 K | -7.50 | -0.69 | 921 |
| SPOI | SPO Networks Inc | 30000.0156 | 1.24 K | -6000.00 | -16.67 | 2 |
| CYRNQ | CYRNQ | 82.1941 | 799 | -1.806 | -2.15 | 6.43 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4031 | 785 | -0.1671 | -1.44 | 34.7 K |
| SPDC | Speed Commerce Inc | 60.864 | 603 | -0.416 | -0.68 | 20.1 K |
| PRXIQ | Premier Exhibitions Inc | 105.90 | 491 | -3.00 | -2.75 | 22.99 K |
| SYNE | Synthesis Energy Systems Inc | 323.20 | 157 | -86.40 | -21.09 | 9 |
| PARD | Poniard Pharmaceuticals Inc | 239.20 | 149 | -1.60 | -0.66 | 268 |
| EAPH | Easton Pharmaceuticals Inc | 27000.00 | -6300.00 | -18.92 | 48 | |
| FRTD | Fortitude Group Inc | 6490.9092 | -572.7271 | -8.11 | 202.89 K | |
| SEEK | TheDirectory.com Inc | 22.00 | -1.90 | -7.95 | 696 | |
| PTRC | Petro River Oil Corp | 4000.00 | -300.00 | -6.98 | 10 | |
| DKAM | Drinks Americas Holdings Ltd | 9637.5117 | -412.4961 | -4.1 | 42 | |
| HOKUQ | Hoku Corporation | 5.12 | -0.16 | -3.03 | 399.05 K | |
| TXCCQ | TranSwitch Corporation | 10.4964 | -0.3181 | -2.94 | 104.9 K | |
| FWDG | FutureWorld Corp | 7.80 | -0.20 | -2.5 | 12 K | |
| NKRSF | Niko Resources Ltd | 82.1155 | -0.4339 | -0.53 | 108.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.12 | 17.12 M | -0.24 | -7.14 | 24.12 K |
| BEM | Brasnova Energy Materials Inc. | 6.72 | -2.40 | -26.32 | 1.93 K | |
| VAX | Vantex Resources Ltd | 10.00 | -2.00 | -16.67 | 25.72 K | |
| VLX | Velox Energy Materials Inc. | 4.683 | -0.9006 | -16.13 | 555 | |
| ATOM | Atomic Minerals Corp | 148.4996 | -22.50 | -13.16 | 8 | |
| PAR-H | Parent Capital Corp | 11.50 | -1.50 | -11.54 | 580 | |
| AB-H | Asbestos Corporation Limited | 6.25 | -0.75 | -10.71 | 550 | |
| CTEK | CLEANTEK Industries Inc | 30.00 | -3.5294 | -10.53 | 17 | |
| UCU | Ucore Rare Metals Inc | 14.50 | -1.50 | -9.38 | 560.08 K | |
| AXL | Arrow Exploration Corp | 222.2222 | -20.5128 | -8.45 | 107 K | |
| ABM | Athabasca Minerals Inc | 348.00 | -30.00 | -7.94 | 218 K | |
| VVTM | VVT Med Inc. | 5443.9253 | -467.2896 | -7.91 | 88 | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 955 | |
| KORE | KORE Mining Ltd | 30.00 | -2.50 | -7.69 | 50 | |
| LOD | Lode Gold Resources Inc. | 45.00 | -3.60 | -7.41 | 372 | |
| BTT | Bitterroot Resources Ltd | 6.50 | -0.50 | -7.14 | 9.04 K | |
| CTA | Centaurus Energy Inc | 390.00 | -30.00 | -7.14 | 200 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.16 | -0.47 | -7.09 | 200 | |
| GRZ | Gold Reserve Inc | 3.8763 | -0.284 | -6.83 | 9.31 K | |
| AZM | Azimut Exploration Inc | 4.55 | -0.30 | -6.19 | 14.8 K | |
| PTU | Purepoint Uranium Group Inc | 13.50 | -0.80 | -5.59 | 33.33 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 1.7 K | |
| LORD | St. James Gold Corp | 55.50 | -3.00 | -5.13 | 16.59 K | |
| JSPX | JasperX Technologies Inc. | 1490.00 | -80.00 | -5.1 | 52 | |
| PEX | Pacific Ridge Exploration Ltd | 57.00 | -3.00 | -5 | 314 K | |
| GIGA | Giga Metals Corporation | 15.60 | -0.80 | -4.88 | 4.11 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -4.80 | -4.76 | 9 | |
| BRL-H | Bearclaw Capital Corp | 4.00 | -0.20 | -4.76 | 1 K | |
| CTM | Canterra Minerals Corporation | 41.00 | -2.00 | -4.65 | 1.2 K | |
| OYL | CGX Energy Inc | 8.40 | -0.40 | -4.55 | 67.62 K | |
| CBI | Colibri Resource Corporation | 32.25 | -1.50 | -4.44 | 1.45 K | |
| RUSH | Carolina Rush Corporation | 4.30 | -0.20 | -4.44 | 8.96 K | |
| IFR | International Frontier Resources Corporation | 24.1714 | -1.0286 | -4.08 | 2.42 K | |
| CKG | Chesapeake Gold Corp | 6.69 | -0.28 | -4.02 | 4.4 K | |
| MNC | Magnetic North Acquisition Corp | 3.60 | -0.15 | -4 | 333 | |
| ICON | International Iconic Gold Exploration Corp | 144.00 | -6.00 | -4 | 490 | |
| AFCC-H | Automotive Finco Corp | 3.0127 | -0.1255 | -4 | 9.57 K | |
| ELC | Elysee Development Corp | 4.344 | -0.1785 | -3.95 | 117.64 K | |
| WMK | Whitemud Resources Inc | 7.51 | -0.29 | -3.72 | 128.03 K | |
| RCT | Rochester Resources Ltd | 21.00 | -0.80 | -3.67 | 4.28 K | |
| FMM | Full Metal Minerals Ltd | 49.9945 | -1.7926 | -3.46 | 5.9 K | |
| MKR | Melkior Resources Inc | 5.60 | -0.20 | -3.45 | 3.22 M | |
| TGX | True North Gems Inc | 1680.00 | -60.00 | -3.45 | 15 | |
| PBM | Pacific Bay Minerals Ltd | 14.50 | -0.50 | -3.33 | 1.79 M | |
| EDM | EDM Resources Inc. | 7.25 | -0.25 | -3.33 | 4.32 K | |
| AZR | Azarga Metals Corp | 1625.00 | -50.00 | -2.99 | 729.06 K | |
| ADD | Arctic Star Exploration Corp | 79.20 | -2.40 | -2.94 | 2.18 K | |
| SAE | Sable Resources Ltd | 5.3748 | -0.1558 | -2.82 | 4.11 K | |
| KCC | Kincora Copper Limited | 166.50 | -4.50 | -2.63 | 6.2 K | |
| BQE | BQE Water Inc | 224.00 | -5.00 | -2.18 | 87.5 K | |
| QRO | Quadro Resources Ltd. | 9.87 | -0.21 | -2.08 | 2.06 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | -0.18 | -1.96 | 162.1 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | -0.2331 | -1.92 | 7.92 K | |
| SLG | PetroTal Corp | 23.38 | -0.3985 | -1.68 | 42.62 K | |
| ROAR | Lion Rock Resources Inc. | 60.00 | -1.00 | -1.64 | 1.18 K | |
| REG | Regulus Resources Inc | 19.7872 | -0.3192 | -1.59 | 154 | |
| TIG | Triumph Gold Corp | 70.00 | -1.00 | -1.41 | 543 | |
| NBY | Niobay Metals Inc | 7.20 | -0.10 | -1.37 | 265.42 K | |
| CVV | CanAlaska Uranium Ltd | 7.136 | -0.0964 | -1.33 | 611.2 K | |
| GUN | Gunpoint Exploration Ltd | 8.30 | -0.10 | -1.19 | 8.32 K | |
| GCOM | Green Shift Commodities Ltd. | 88.00 | -1.00 | -1.12 | 6.01 K | |
| CAMB | Cambria Gold Mines Inc. | 24.00 | -0.25 | -1.03 | 42 K | |
| CONE | Canada One Mining Corp | 4.95 | -0.05 | -1 | 25.7 K | |
| RET-A | Reitmans (Canada) Limited | 11.6373 | -0.114 | -0.97 | 98.26 K | |
| IDL | Imaging Dynamics Company Ltd | 875.00 | -8.3333 | -0.94 | 97 | |
| WEC | Winchester Equity Corporation | 22.20 | -0.20 | -0.89 | 2.19 K |