Loser Valuations for 2 March 2007 from 00:00:00 until 23:59:59
Loser Valuations for 2 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3107 | 60.13 B | -0.3194 | -1.3 | 162.6 K | 3.95 M |
| GSAT | Globalstar | 166.20 | 11.17 B | -3.15 | -1.86 | 11.77 K | 1.96 M |
| SEB | Seaboard Corporation | 1940.0645 | 3.55 B | -93.2716 | -4.59 | 2.9 K | 5.63 M |
| UEC | Uranium Energy | 7.20 | 3.37 B | -0.43 | -5.64 | 168.78 K | 1.22 M |
| NHC | National Healthcare Corp | 31.0347 | 3.3 B | -0.7508 | -2.36 | 96.2 K | 2.99 M |
| PRK | Park National Corp | 38.7833 | 3.19 B | -0.4296 | -1.1 | 44 K | 1.71 M |
| NG | Novagold Resources Inc | 14.7363 | 2.53 B | -0.2621 | -1.75 | 897.4 K | 13.22 M |
| DNN | Denison Mines Corp | 7.5055 | 1.89 B | -0.6478 | -7.95 | 324.93 K | 2.44 M |
| UUUU | Energy Fuels Inc | 167.215 | 1.77 B | -15.97 | -8.72 | 733 | 122.57 K |
| CET | Central Securities Corp | 8.0018 | 1.68 B | -0.0861 | -1.06 | 33.6 K | 268.86 K |
| TMP | Tompkinstrustco | 19.7187 | 1.44 B | -0.6614 | -3.25 | 21.12 K | 416.46 K |
| USAS | Americas Silver Corp | 46.50 | 943.46 M | -0.90 | -1.9 | 1.15 K | 53.34 K |
| BHB | Bar Harbor Bankshares | 7.2278 | 693.94 M | -0.0524 | -0.72 | 450 | 3.25 K |
| OBE | Obsidian Energy Ltd | 87.6383 | 640.19 M | -0.7579 | -0.86 | 97.13 K | 8.51 M |
| CIX | Compx International Inc | 6.6289 | 545.42 M | -0.3033 | -4.38 | 15.1 K | 100.1 K |
| VGZ | Vista Gold Corp | 7.54 | 379.76 M | -0.23 | -2.96 | 259.1 K | 1.95 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.19 | 292.96 M | -0.19 | -3.53 | 554.6 K | 2.88 M |
| FRD | Friedman Industries Inc | 4.9162 | 275.24 M | -0.12 | -2.38 | 55.1 K | 270.88 K |
| ACU | Acme United Corp | 9.8113 | 269.21 M | -0.5655 | -5.45 | 126.9 K | 1.25 M |
| GENC | Gencor Industries IN | 6.92 | 258.27 M | -0.08 | -1.14 | 72.6 K | 502.39 K |
| BKTI | Bk Technologies Inc | 20.3873 | 252.1 M | -0.2139 | -1.04 | 25.18 K | 513.35 K |
| USBC | USBC, Inc. | 3300.00 | 142.11 M | -180.00 | -5.17 | 2 | 6.6 K |
| ARMP | Armata Pharmaceuticals Inc | 21980.00 | 138.32 M | -140.00 | -0.63 | 4 | 87.92 K |
| PLG | Platinum Group Metals Ltd | 230.00 | 136.84 M | -11.44 | -4.74 | 70 | 16.1 K |
| STXS | Stereotaxis Inc | 103.2286 | 85.17 M | -1.6892 | -1.61 | 54.95 K | 5.67 M |
| IOR | Income Opportunity Realty Trust | 5.25 | 74.21 M | -0.30 | -5.41 | 1 K | 5.25 K |
| WYY | Widepoint Corp | 20.20 | 60.29 M | -0.30 | -1.46 | 3.75 K | 75.75 K |
| TRT | Trio-Tech International | 6.4711 | 54.38 M | -0.1476 | -2.23 | 133.4 K | 863.24 K |
| WWR | Westwater Resources | 32100.00 | 49.75 M | -780.00 | -2.37 | 42 | 1.35 M |
| FSP | Franklin Street Properties | 6.2873 | 43.84 M | -0.0333 | -0.53 | 227.4 K | 1.43 M |
| XPL | Solitario Zinc Corp | 3.653 | 41.94 M | -0.077 | -2.06 | 11.6 K | 42.37 K |
| AGIG | AGIG | 402.7705 | 36 M | -14.4276 | -3.46 | 256 | 103.11 K |
| CKX | Ckx Lands | 10.066 | 32.52 M | -0.6077 | -5.69 | 2.1 K | 21.14 K |
| COHN | Cohen & CO Inc | 227.4418 | 30.74 M | -1.9951 | -0.87 | 4.07 K | 925.46 K |
| CPHI | China Pharma Holdings | 178.00 | 24.08 M | -7.00 | -3.78 | 322 | 57.32 K |
| REED | Reed's, Inc. | 1054.6578 | 24.07 M | -11.5262 | -1.08 | 6 | 6.33 K |
| BRN | Barnwell Industries | 19.9549 | 12.31 M | -0.1994 | -0.99 | 4.8 K | 95.78 K |
| AWX | Avalon Holdings Corp | 7.25 | 11.04 M | -0.27 | -3.59 | 6.4 K | 46.4 K |
| TOVX | Theriva Biologics Inc | 35424.0859 | 7.34 M | -2099.207 | -5.59 | 3 | 106.27 K |
| INUV | Inuvo Inc | 315.00 | 6.35 M | -2.00 | -0.63 | 212 | 66.78 K |
| DSS | Document Security Systems | 22476.3047 | 4.89 M | -768.5977 | -3.31 | 44 | 988.96 K |
| TPHS | Trinity Pl Hlds Inc | 17.7108 | 1.93 M | -0.6064 | -3.31 | 26.91 K | 476.63 K |
| ENSV | Enservco Corpporation | 35.70 | 29.09 K | -3.15 | -8.11 | 1.57 K | 56.08 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4782.25 | 5.72 T | -73.2202 | -1.51 | 33.51 M | 160.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.6412 | 3.88 T | -0.2335 | -1.17 | 63.25 M | 1.24 B |
| GOOGL | Alphabet Inc Class A | 10.888 | 3.67 T | -0.2371 | -2.13 | 263.08 M | 2.86 B |
| GOOG | Alphabet Inc Class C | 10.837 | 3.63 T | -0.236 | -2.13 | 264.33 M | 2.86 B |
| AMD | Advanced Micro Devices | 14.18 | 959.94 B | -0.61 | -4.12 | 49.78 M | 705.87 M |
| ASML | ASML Holding N.V. ADR | 21.9628 | 577.02 B | -0.5086 | -2.26 | 2.82 M | 61.95 M |
| CSCO | Cisco Systems Inc | 16.2831 | 402.18 B | -0.354 | -2.13 | 68.6 M | 1.12 B |
| INTC | Intel Corp | 11.5539 | 325.28 B | -0.2224 | -1.89 | 95.6 M | 1.1 B |
| AMAT | Applied Materials | 13.2508 | 302.32 B | -0.3464 | -2.55 | 32.81 M | 434.73 M |
| LRCX | Lam Research Corp | 3.6931 | 292.56 B | -0.0671 | -1.78 | 28.94 M | 106.89 M |
| AZN | Astrazeneca Plc ADR | 23.8363 | 285.96 B | -0.5489 | -2.25 | 1.26 M | 30.06 M |
| LIN | Linde Plc | 41.9975 | 239.87 B | -0.527 | -1.24 | 1.76 M | 73.82 M |
| KLAC | K L A-Tencor Corp | 26.7571 | 204.96 B | -0.5414 | -1.98 | 5.33 M | 142.69 M |
| ADI | Analog Devices | 22.3496 | 198.33 B | -0.5058 | -2.21 | 5.14 M | 114.9 M |
| PEP | Pepsico Inc | 35.7444 | 193.86 B | -0.284 | -0.79 | 6.34 M | 226.78 M |
| VZ | Verizon Communications Inc | 12.6274 | 192.93 B | -0.2147 | -1.67 | 14.03 M | 177.13 M |
| QCOM | Qualcomm Inc | 25.1612 | 189.54 B | -0.3951 | -1.55 | 22.62 M | 569.17 M |
| ISRG | Intuitive Surg Inc | 11.9467 | 155.4 B | -0.1644 | -1.36 | 5.17 M | 61.71 M |
| MRVL | Marvell Technology Inc | 16.8912 | 147.97 B | -0.4855 | -2.79 | 13.18 M | 222.6 M |
| VRTX | Vertex Pharmaceutic | 29.46 | 137.57 B | -0.57 | -1.9 | 2.17 M | 63.84 M |
| STX | Seagate Technology | 12.0433 | 125.14 B | -0.8749 | -6.77 | 15.06 M | 181.33 M |
| SBUX | Starbucks Corporation | 11.9487 | 122.29 B | -0.2039 | -1.68 | 28.45 M | 339.94 M |
| ADP | Automatic Data Processing, Inc. | 23.334 | 121.55 B | -0.5177 | -2.17 | 4.2 M | 97.91 M |
| WDC | Western Digital Cp | 11.1431 | 116.49 B | -0.3305 | -2.88 | 6.18 M | 68.9 M |
| CME | CME Group Inc | 53.377 | 112.93 B | -0.492 | -0.91 | 4.63 M | 247.06 M |
| EQIX | Equinix Inc | 59.4111 | 106.19 B | -2.04 | -3.32 | 569.1 K | 33.81 M |
| REGN | Regeneron Pharmaceuticals | 18.5546 | 98.4 B | -0.5364 | -2.81 | 761.5 K | 14.13 M |
| ADBE | Adobe Systems Inc | 38.66 | 92.84 B | -0.60 | -1.53 | 6.43 M | 248.65 M |
| CDNS | Cadence Design Systems, Inc. | 19.65 | 91.46 B | -0.36 | -1.8 | 2.79 M | 54.92 M |
| CTAS | Cintas Corp | 7.6106 | 90.34 B | -0.0716 | -0.93 | 4.86 M | 36.96 M |
| SNPS | Synopsys Inc | 24.60 | 88.67 B | -0.28 | -1.13 | 977.52 K | 24.05 M |
| MDLZ | Mondelez Intl Inc | 19.2372 | 84.25 B | -0.3141 | -1.61 | 3.28 M | 63.03 M |
| NTES | Netease Inc ADR | 3.0909 | 78.52 B | -0.045 | -1.43 | 3.48 M | 10.74 M |
| ROST | Ross Stores Inc | 6.6533 | 76.1 B | -0.0638 | -0.95 | 5.45 M | 36.26 M |
| HON | Honeywell International Inc. Common Stock | 26.9094 | 70.82 B | -0.1641 | -0.61 | 4.85 M | 130.6 M |
| AEP | American Electric Power Company | 21.295 | 70.19 B | -0.2847 | -1.32 | 1.84 M | 39.19 M |
| KMB | Kimberly-Clark Corp | 43.5625 | 65.78 B | -0.6025 | -1.36 | 1.99 M | 86.8 M |
| NDAQ | Nasdaq Inc | 7.4066 | 60.73 B | -0.2753 | -3.58 | 12.27 M | 90.85 M |
| PCAR | Paccar Inc | 16.2943 | 55.98 B | -0.2668 | -1.61 | 4.08 M | 66.4 M |
| GRMN | Garmin Ltd | 28.1206 | 55.15 B | -0.9616 | -3.31 | 2.1 M | 59 M |
| IDXX | Idexx Laboratories | 21.285 | 54.99 B | -0.205 | -0.95 | 425.04 K | 9.05 M |
| ADSK | Autodesk Inc | 39.79 | 54.23 B | -0.53 | -1.31 | 3.62 M | 144.23 M |
| EBAY | Ebay Inc | 11.5092 | 52.74 B | -0.4106 | -3.44 | 42.53 M | 489.5 M |
| XEL | XCEL Energy Inc | 11.6261 | 52.31 B | -0.1248 | -1.06 | 1.42 M | 16.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4983 | 48.52 B | -0.214 | -0.67 | 5.63 M | 177.46 M |
| MSTR | Strategy | 12.343 | 48.43 B | -0.182 | -1.45 | 1.99 M | 24.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.3125 | 47.36 B | -0.1278 | -0.57 | 48.2 K | 1.08 M |
| EXC | Exelon Corp | 22.1154 | 47.22 B | -0.6164 | -2.71 | 7.05 M | 155.91 M |
| COHR | Coherent Inc | 14.0657 | 45.71 B | -0.4615 | -3.18 | 301 K | 4.23 M |
| TER | Teradyne Inc | 14.2434 | 41.18 B | -0.4876 | -3.31 | 4.08 M | 58.05 M |
| PAYX | Paychex Inc | 20.5317 | 41 B | -0.4457 | -2.12 | 2.74 M | 56.16 M |
| BIIB | Biogen Inc | 43.66 | 37.03 B | -0.91 | -2.04 | 4.06 M | 177.18 M |
| NTAP | Netapp Inc | 27.3965 | 36.55 B | -0.6093 | -2.18 | 3.57 M | 97.69 M |
| UAL | United Airlines Holdings Inc | 36.536 | 36.14 B | -0.851 | -2.28 | 3.39 M | 123.99 M |
| VOD | Vodafone Grp Plc ADR | 9.9717 | 35.89 B | -0.1704 | -1.68 | 1.62 M | 16.13 M |
| ODFL | Old Dominion Freight Line Inc | 4.2624 | 35.37 B | -0.1064 | -2.44 | 3.1 M | 13.21 M |
| ERIC | Ericsson ADR | 9.3799 | 34.38 B | -0.0757 | -0.8 | 4.45 M | 41.72 M |
| ESLT | Elbit Systems Ltd | 23.9265 | 33.89 B | -0.3069 | -1.27 | 3 K | 71.78 K |
| STLD | Steel Dynamics Inc | 11.8972 | 33.72 B | -0.426 | -3.46 | 3.76 M | 44.77 M |
| MCHP | Microchip Technology | 10.0896 | 33.71 B | -0.0545 | -0.54 | 5.02 M | 50.63 M |
| FISV | Fiserv Inc | 12.4079 | 32.72 B | -0.1867 | -1.48 | 4.94 M | 61.34 M |
| NTRS | Northern Trust Corp | 37.2899 | 32.18 B | -0.3635 | -0.97 | 970.8 K | 36.2 M |
| HBAN | Huntington Bcshs | 11.4013 | 31.7 B | -0.1003 | -0.87 | 3.11 M | 35.49 M |
| ILMN | Illumina Inc | 15.4669 | 31.68 B | -0.3891 | -2.45 | 4.02 M | 62.25 M |
| EXPE | Expedia Group Inc | 27.054 | 30.97 B | -0.5015 | -1.82 | 1.31 M | 35.55 M |
| WTW | Weight Watchers International, Inc | 68.9489 | 30.32 B | -0.5411 | -0.78 | 132.28 K | 9.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.0065 | 29.98 B | -0.4887 | -3.37 | 2.08 M | 29.14 M |
| CINF | Cincinnati Financial | 21.575 | 29.21 B | -0.2517 | -1.15 | 735.9 K | 15.88 M |
| FLEX | Flextronics Intl Ltd | 7.8556 | 28.86 B | -0.131 | -1.64 | 7.12 M | 55.93 M |
| ON | On Semiconductor | 9.49 | 28.7 B | -0.26 | -2.67 | 6.08 M | 57.74 M |
| CTSH | Cognizant Tech Sol | 19.1695 | 28.5 B | -0.5381 | -2.73 | 5.82 M | 111.6 M |
| VRSN | Verisign Inc | 20.4723 | 28.03 B | -0.2349 | -1.13 | 2.3 M | 47.13 M |
| TCOM | Trip.com Group Ltd ADR | 7.1325 | 27.21 B | -0.1493 | -2.05 | 3.42 M | 24.36 M |
| BIDU | Baidu Inc ADR | 10.212 | 26.43 B | -0.41 | -3.86 | 19.36 M | 197.75 M |
| CASY | Casey's General Stor | 20.4538 | 26.12 B | -0.5976 | -2.84 | 256.07 K | 5.24 M |
| UTHR | United Therapeutic | 27.54 | 25.27 B | -0.18 | -0.65 | 1.73 M | 47.54 M |
| EXPD | Expeditors Intl | 35.7781 | 25.26 B | -0.4127 | -1.14 | 2.89 M | 103.55 M |
| AXON | Axon Enterprise Inc | 7.74 | 25.01 B | -0.17 | -2.15 | 1.2 M | 9.28 M |
| INCY | Incyte Corp | 6.03 | 24.81 B | -0.32 | -5.04 | 1.21 M | 7.29 M |
| PFG | Principal Financial Group Inc | 33.2772 | 23.99 B | -0.4324 | -1.28 | 781.6 K | 26.01 M |
| VTRS | Viatris Inc | 16.0069 | 23.74 B | -0.3141 | -1.92 | 24.26 M | 388.35 M |
| ENTG | Entegris Inc | 10.1778 | 23.41 B | -0.4117 | -3.89 | 2.16 M | 22.02 M |
| TROW | T Rowe Price Group | 24.9113 | 23.09 B | -0.2608 | -1.04 | 1.39 M | 34.66 M |
| RGLD | Royal Gold Inc | 25.098 | 21.57 B | -1.2251 | -4.65 | 570.5 K | 14.32 M |
| PTC | Ptc Inc | 18.60 | 21.32 B | -0.34 | -1.8 | 999.94 K | 18.6 M |
| JBHT | J B Hunt Transport | 21.1407 | 21.22 B | -0.4751 | -2.2 | 1.76 M | 37.3 M |
| SWKS | Skyworks Solutions | 5.0614 | 21.17 B | -0.0632 | -1.23 | 4.54 M | 22.98 M |
| ALNY | Alnylam Pharmaceuticals | 17.66 | 20.98 B | -0.35 | -1.94 | 619 K | 10.93 M |
| WWD | Woodward Inc | 17.5027 | 19.6 B | -0.757 | -4.15 | 211.86 K | 3.71 M |
| SBAC | SBA Communications | 24.0638 | 19.48 B | -0.2569 | -1.06 | 2.18 M | 52.51 M |
| LNT | Alliant Energy Corp | 10.5037 | 18.95 B | -0.1716 | -1.61 | 1.43 M | 14.98 M |
| FSLR | First Solar Inc | 46.27 | 18.52 B | -1.61 | -3.36 | 786.9 K | 36.41 M |
| NDSN | Nordson Corp | 18.7436 | 18.19 B | -0.5811 | -3.01 | 939.6 K | 17.61 M |
| FFIV | F5 Networks Inc | 34.56 | 18.05 B | -1.65 | -4.56 | 2.14 M | 73.97 M |
| TSEM | Tower Semiconductor | 26.40 | 17.92 B | -0.45 | -1.68 | 2.63 K | 69.35 K |
| HST | Host Marriott Financial Trust | 13.0145 | 17.73 B | -0.278 | -2.09 | 2.49 M | 32.34 M |
| NBIX | Neurocrine Bioscienc | 11.28 | 17.15 B | -0.76 | -6.31 | 1.32 M | 14.92 M |
| EXEL | Exelixis Inc | 9.22 | 17.04 B | -0.38 | -3.96 | 1.12 M | 10.36 M |
| HAS | Hasbro Inc | 15.9059 | 16.99 B | -0.1161 | -0.72 | 1.53 M | 24.32 M |
| LSCC | Lattice Semicond | 5.77 | 16.9 B | -0.20 | -3.35 | 1.08 M | 6.22 M |
| APA | Apa Corp | 48.1064 | 16.2 B | -0.909 | -1.85 | 2.76 M | 133 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1562 | 2.1 T | -0.1678 | -2.65 | 9.64 M | 59.33 M |
| LLY | Eli Lilly and Company | 30.0353 | 1.27 T | -0.2785 | -0.92 | 6.54 M | 196.35 M |
| JPM | JP Morgan Chase & Company | 29.6151 | 910.4 B | -0.6207 | -2.05 | 16.92 M | 501.15 M |
| XOM | Exxon Mobil Corporation | 39.2766 | 692.57 B | -0.5498 | -1.38 | 27.45 M | 1.08 B |
| JNJ | Johnson & Johnson | 35.5181 | 682.52 B | -0.2867 | -0.8 | 13.77 M | 489.19 M |
| MA | Mastercard Inc | 9.3711 | 568.53 B | -0.2937 | -3.04 | 18.02 M | 168.9 M |
| CVX | Chevron Corp | 31.9088 | 422.1 B | -0.387 | -1.2 | 10.83 M | 345.48 M |
| KO | Coca-Cola Company | 12.7564 | 419.18 B | -0.1751 | -1.35 | 34.05 M | 434.36 M |
| PG | Procter & Gamble Company | 38.6772 | 389.46 B | -0.3184 | -0.82 | 9.28 M | 358.73 M |
| BAC | Bank of America Corporation | 34.1603 | 348.53 B | -0.2527 | -0.73 | 17.18 M | 586.99 M |
| HD | Home Depot | 23.9195 | 347.46 B | -0.2698 | -1.12 | 19.52 M | 466.95 M |
| HSBC | HSBC Holdings Plc ADR | 32.4294 | 304.63 B | -0.2369 | -0.73 | 831.4 K | 26.96 M |
| MS | Morgan Stanley | 40.0428 | 296.05 B | -0.922 | -2.25 | 7.82 M | 313.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.20 | 279.28 B | -1.50 | -2.28 | 1.62 M | 104.03 M |
| CAT | Caterpillar Inc | 38.7774 | 276.97 B | -0.529 | -1.35 | 6.04 M | 234.12 M |
| SAP | SAP Ag ADR | 33.1208 | 270.15 B | -0.9316 | -2.74 | 2.82 M | 93.39 M |
| RTX | Raytheon Technologies | 26.2169 | 267.68 B | -0.3137 | -1.18 | 8.25 M | 216.4 M |
| GS | Goldman Sachs Group | 143.1667 | 263.51 B | -2.9194 | -2 | 9.84 M | 1.41 B |
| TMO | Thermo Fisher Scientific Inc | 41.8831 | 259.15 B | -1.2205 | -2.83 | 4.37 M | 182.84 M |
| WFC | Wells Fargo & Company | 20.5224 | 257.44 B | -0.1311 | -0.63 | 14.72 M | 302.11 M |
| TM | Toyota Motor Corp Ltd | 83.5067 | 246.97 B | -1.4167 | -1.67 | 1.12 M | 93.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3838 | 244.81 B | -0.0909 | -1.4 | 1.21 M | 7.73 M |
| IBM | International Business Machines | 47.4004 | 231.24 B | -0.7144 | -1.48 | 9.89 M | 468.6 M |
| AXP | American Express Company | 41.3537 | 213.28 B | -0.828 | -1.96 | 7.28 M | 301.1 M |
| C | Citigroup Inc | 335.2353 | 205.34 B | -7.4466 | -2.17 | 2.62 M | 877.41 M |
| BHP | BHP Billiton Ltd ADR | 14.3549 | 204.61 B | -0.2451 | -1.68 | 4.81 M | 69.11 M |
| DIS | Walt Disney Company | 27.4634 | 204.15 B | -0.3559 | -1.28 | 10.06 M | 276.18 M |
| TD | Toronto Dominion Bank | 13.1386 | 202.17 B | -0.0959 | -0.72 | 297.2 K | 3.9 M |
| TTE | Totalenergies Se ADR | 13.0234 | 196.61 B | -0.1872 | -1.42 | 1.63 M | 21.18 M |
| APH | Amphenol Corp | 3.4432 | 196.6 B | -0.0642 | -1.83 | 7.78 M | 26.8 M |
| MCD | McDonald's Corporation | 25.6634 | 193.63 B | -0.2527 | -0.98 | 6.45 M | 165.49 M |
| BLK | Blackrock Inc | 96.9982 | 187.87 B | -1.7693 | -1.79 | 218.3 K | 21.17 M |
| ABT | Abbott Laboratories | 16.4156 | 185.75 B | -0.2384 | -1.43 | 16.15 M | 265.13 M |
| DE | Deere & Company | 36.3956 | 183.02 B | -1.0555 | -2.82 | 4.52 M | 164.6 M |
| UNP | Union Pacific Corp | 16.4674 | 180.72 B | -0.1802 | -1.08 | 8.51 M | 140.1 M |
| WELL | Welltower Inc | 18.3484 | 179.68 B | -0.3505 | -1.87 | 619.3 K | 11.36 M |
| CRM | Salesforce.com Inc | 10.5058 | 179.06 B | -0.4237 | -3.88 | 7.66 M | 80.5 M |
| NEE | Nextera Energy | 8.9846 | 178.88 B | -0.2326 | -2.52 | 8.4 M | 75.47 M |
| SAN | Banco Santander ADR | 5.4495 | 174.89 B | -0.0947 | -1.71 | 859 K | 4.68 M |
| COP | ConocoPhillips | 26.0517 | 168.26 B | -0.4092 | -1.55 | 14.18 M | 369.28 M |
| PFE | Pfizer Inc | 10.1958 | 164.33 B | -0.1028 | -1 | 41.74 M | 425.54 M |
| DHR | Danaher Corp | 13.9262 | 163.21 B | -0.285 | -2.01 | 4.79 M | 66.77 M |
| SCHW | The Charles Schwab Corp | 13.5451 | 158.61 B | -0.1196 | -0.88 | 6.4 M | 86.72 M |
| SONY | Sony Group Corp ADR | 7.9625 | 155.69 B | -0.393 | -4.7 | 16.2 M | 129 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.6249 | 152.85 B | -0.1355 | -1.55 | 164.8 K | 1.42 M |
| TJX | TJX Companies | 5.2977 | 149.57 B | -0.0426 | -0.8 | 9.61 M | 50.94 M |
| T | American Telephone and Telegraph Inc. | 8.3495 | 149.42 B | -0.0618 | -0.73 | 20.46 M | 170.83 M |
| SCCO | Southern Copper Corp | 9.9103 | 143.53 B | -0.3445 | -3.36 | 5.22 M | 51.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8612 | 142.56 B | -0.1819 | -2.26 | 1.53 M | 12.04 M |
| UL | Unilever Plc ADR | 15.7475 | 142.19 B | -0.2229 | -1.4 | 530.23 K | 8.35 M |
| CB | Chubb Ltd | 32.1527 | 142.04 B | -0.2263 | -0.7 | 1.37 M | 44.18 M |
| LMT | Lockheed Martin Corp | 54.3594 | 139.55 B | -1.3555 | -2.43 | 2.3 M | 124.85 M |
| ETN | Eaton Corp | 23.7383 | 139.49 B | -0.3811 | -1.58 | 1.83 M | 43.43 M |
| PGR | Progressive Corp | 11.8314 | 136.43 B | -0.1352 | -1.13 | 3.86 M | 45.63 M |
| BA | Boeing Company | 63.1028 | 135.94 B | -0.5945 | -0.93 | 4.31 M | 271.8 M |
| SPGI | S&P Global Inc | 45.6765 | 135.82 B | -0.4201 | -0.91 | 2.54 M | 116.07 M |
| RIO | Rio Tinto Plc ADR | 15.4412 | 135.45 B | -0.3846 | -2.43 | 1.63 M | 25.24 M |
| BTI | British American Tobacco Industries ADR | 10.3151 | 131.15 B | -0.1443 | -1.38 | 175 K | 1.81 M |
| MO | Altria Group | 28.6236 | 129.62 B | -0.2949 | -1.02 | 10.23 M | 292.95 M |
| MDT | Medtronic Inc | 31.3752 | 129.18 B | -0.6383 | -1.99 | 11.06 M | 346.9 M |
| LOW | Lowe's Companies | 22.7916 | 127.62 B | -0.1927 | -0.84 | 10.92 M | 248.97 M |
| BMY | Bristol-Myers Squibb Company | 12.8564 | 127.39 B | -0.1071 | -0.83 | 7.66 M | 98.48 M |
| PLD | Prologis Inc | 30.9614 | 124.99 B | -0.1598 | -0.51 | 1.29 M | 40.06 M |
| MCK | Mckesson Corp | 47.2002 | 124.35 B | -0.6132 | -1.28 | 1.83 M | 86.49 M |
| IBN | Icici Bank Ltd ADR | 5.3506 | 123.47 B | -0.0831 | -1.53 | 9.69 M | 51.86 M |
| BMO | Bank of Montreal | 24.9346 | 120.2 B | -0.2104 | -0.84 | 117.5 K | 2.93 M |
| SYK | Stryker Corp | 48.8313 | 118.92 B | -0.2962 | -0.6 | 1.68 M | 82.02 M |
| BP | BP Plc ADR | 21.5891 | 118.02 B | -0.3485 | -1.59 | 4.92 M | 106.21 M |
| NEM | Newmont Mining Corp | 29.5611 | 117.05 B | -0.9666 | -3.17 | 10.65 M | 314.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7958 | 116.64 B | -0.1497 | -3.03 | 20.42 M | 97.91 M |
| CVS | CVS Corp | 20.313 | 114.88 B | -0.2627 | -1.28 | 9.82 M | 199.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5429 | 108.38 B | -0.294 | -3.33 | 8.34 M | 71.24 M |
| SO | Southern Company | 15.2538 | 107.66 B | -0.2197 | -1.42 | 2.66 M | 40.58 M |
| ENB | Enbridge Inc | 6.4278 | 107.23 B | -0.1262 | -1.93 | 436.6 K | 2.81 M |
| CM | Canadian Imperial Bank of Commerce | 14.185 | 105.36 B | -0.0766 | -0.54 | 69.4 K | 984.44 K |
| VLO | Valero Energy Corp | 32.5556 | 104.57 B | -0.554 | -1.67 | 10.97 M | 357.04 M |
| GLW | Corning Inc | 13.3349 | 102.94 B | -0.3022 | -2.22 | 17.26 M | 230.19 M |
| GSK | Glaxosmithkline Plc ADR | 21.1882 | 101.51 B | -0.4889 | -2.26 | 1.97 M | 41.65 M |
| CNQ | Canadian Natural Resources | 6.5054 | 101.24 B | -0.1014 | -1.53 | 9.18 M | 59.74 M |
| EQNR | Equinor ASA ADR | 9.9712 | 101.21 B | -0.237 | -2.32 | 632.3 K | 6.3 M |
| DUK | Duke Energy Corp | 24.4833 | 100.26 B | -0.402 | -1.62 | 2.04 M | 49.94 M |
| ICE | Intercontinental Exchange | 23.6513 | 99.4 B | -2.048 | -7.97 | 53.06 M | 1.26 B |
| GD | General Dynamics Corp | 48.7765 | 98.11 B | -0.614 | -1.24 | 1.61 M | 78.31 M |
| WM | Waste Management | 20.0877 | 97.07 B | -0.2166 | -1.07 | 2.72 M | 54.7 M |
| MMM | 3M Company | 34.7978 | 96.24 B | -0.3097 | -0.88 | 5.99 M | 208.45 M |
| USB | U.S. Bancorp | 19.2302 | 94.22 B | -0.0978 | -0.51 | 8.04 M | 154.59 M |
| UPS | United Parcel Service | 36.8736 | 93.99 B | -0.345 | -0.93 | 3.68 M | 135.58 M |
| ING | ING Groep N.V. ADR | 20.2218 | 93.84 B | -0.5574 | -2.68 | 913.1 K | 18.46 M |
| EMR | Emerson Electric Company | 25.2647 | 93.49 B | -0.2553 | -1 | 2.83 M | 71.57 M |
| BN | Brookfield Corporation | 5.1778 | 92.96 B | -0.1442 | -2.71 | 6.6 M | 34.18 M |
| ELV | Elevance Health Inc | 63.5887 | 92.88 B | -0.5957 | -0.93 | 2.84 M | 180.56 M |
| TT | Trane Technologies Plc | 19.3839 | 92.82 B | -0.2138 | -1.09 | 3.54 M | 68.62 M |
| PWR | Quanta Services | 22.0342 | 91.33 B | -1.0239 | -4.44 | 1.14 M | 25.09 M |
| AEM | Agnico-Eagle Mines Ltd | 27.8648 | 90.19 B | -1.2559 | -4.31 | 4.06 M | 113.03 M |
| KKR | KKR & Co. LP | 13.0971 | 89.77 B | -4.4273 | -25.26 | 46 K | 602.47 K |
| SPG | Simon Property Group | 45.1752 | 88.68 B | -1.296 | -2.79 | 2.02 M | 91.13 M |
| AMT | American Tower Corp | 27.333 | 88.02 B | -0.427 | -1.54 | 2.29 M | 62.6 M |
| MSI | Motorola Solutions | 56.4408 | 87.69 B | -0.5753 | -1.01 | 6.08 M | 343 M |
| WMB | Williams Companies | 9.0701 | 86.81 B | -0.2282 | -2.45 | 4.48 M | 40.59 M |
| FCX | Freeport-Mcmoran Inc | 18.894 | 86.81 B | -0.5499 | -2.83 | 16.6 M | 313.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MNO | Meridian Mining UK Societas | 3.20 | -0.50 | -13.51 | 421.5 K | 1.35 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.4444 | -0.9842 | -10.44 | 84.67 K | 715 K | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -2.646 | -10 | 1.57 K | 37.34 K | |
| RIO | Rio2 Ltd | 6.00 | -0.60 | -9.09 | 333 | 2 K | |
| TLG | Troilus Gold Corp | 832.00 | -80.00 | -8.77 | 976 | 812.03 K | |
| LGO | Largo Resources Ltd | 43.00 | -4.00 | -8.51 | 1.55 K | 66.74 K | |
| AETR | Aetherion Technologies Inc. | 49.00 | -4.55 | -8.5 | 6.54 K | 320.61 K | |
| WPRT | Westport Fuel Systems Inc | 49.00 | -4.55 | -8.5 | 6.54 K | 320.61 K | |
| DML | Denison Mines Corp | 10.6624 | -0.9723 | -8.36 | 2.92 M | 31.17 M | |
| EFR | Energy Fuels Inc | 198.50 | -15.50 | -7.24 | 3.99 K | 792.01 K | |
| CCM | Canagold Resources Ltd | 3.25 | -0.25 | -7.14 | 12.58 K | 40.88 K | |
| LAM | Laramide Resources Ltd | 11.16 | -0.85 | -7.08 | 553.4 K | 6.18 M | |
| WCP | Whitecap Resources Inc | 3.294 | -0.2353 | -6.67 | 1.3 K | 4.28 K | |
| TVE | Tamarack Valley Energy Ltd | 7.2883 | -0.5206 | -6.67 | 4.79 K | 34.93 K | |
| ESM | Euro Sun Mining Inc | 18.3456 | -1.2715 | -6.48 | 20.36 K | 373.5 K | |
| SSRM | Ssr Mining Inc | 34.65 | -2.1453 | -5.83 | 234.2 K | 8.12 M | |
| SAM | Starcore International Mines Ltd | 4.1404 | -0.252 | -5.74 | 294.49 K | 1.22 M | |
| RVX | Resverlogix Corp | 22.7644 | -1.3245 | -5.5 | 114.38 K | 2.6 M | |
| PNP | Pinetree Capital Ltd | 1923.00 | -100.00 | -4.94 | 3.46 K | 6.65 M | |
| PTM | Platinum Group Metals Ltd | 270.00 | -14.00 | -4.93 | 1.29 K | 347.49 K | |
| BLDP | Ballard Power Systems Inc | 6.81 | -0.35 | -4.89 | 283.94 K | 1.93 M | |
| STC | Sangoma Technologies Corp | 5.60 | -0.28 | -4.76 | 39.76 K | 222.64 K | |
| URE | Ur-Energy Inc | 4.24 | -0.21 | -4.72 | 538.62 K | 2.28 M | |
| AG | First Majestic Silver Corp | 5.1507 | -0.2467 | -4.57 | 179.28 K | 923.42 K | |
| ATX | ATEX Resources Inc. | 63.00 | -3.00 | -4.55 | 287 | 18.08 K | |
| TLO | Talon Metals Corp | 7.9183 | -0.364 | -4.39 | 800 | 6.33 K | |
| PAAS | Pan American Silver Corp | 23.8415 | -1.0929 | -4.38 | 347.18 K | 8.28 M | |
| IMG | Iamgold Corp | 8.3932 | -0.3828 | -4.36 | 2.99 M | 25.06 M | |
| WPM | Wheaton Precious Metals Corp | 8.9902 | -0.4004 | -4.26 | 1.27 M | 11.42 M | |
| LGD | Liberty Gold Corp | 53.12 | -2.28 | -4.12 | 170.47 K | 9.06 M | |
| SVM | Silvercorp Metals Inc | 5.0984 | -0.2154 | -4.05 | 828.6 K | 4.22 M | |
| QTRH | Quarterhill Inc | 4.1854 | -0.1716 | -3.94 | 1.11 M | 4.66 M | |
| JAG | Jaguar Mining Inc | 5268.0874 | -214.3516 | -3.91 | 54.65 K | 287.9 M | |
| EDV | Endeavour Mining Corp | 59.2408 | -2.3996 | -3.89 | 10.67 K | 632.1 K | |
| AEM | Agnico Eagle Mines Ltd | 32.2888 | -1.30 | -3.87 | 1.22 M | 39.24 M | |
| PIF | Polaris Infrastructure Inc | 959.8938 | -38.3957 | -3.85 | 19 | 18.24 K | |
| ELD | Eldorado Gold | 31.5372 | -1.2499 | -3.81 | 2.44 M | 77.02 M | |
| K | Kinross Gold Corp | 13.0933 | -0.498 | -3.66 | 4.88 M | 63.9 M | |
| TRX | Trx Gold Corporation | 6.09 | -0.23 | -3.64 | 313.27 K | 1.91 M | |
| MAI | Mining Americas Inc. | 135.00 | -5.00 | -3.57 | 279 | 37.66 K | |
| CAS | Cascades Inc | 7.2628 | -0.2559 | -3.4 | 429.53 K | 3.12 M | |
| BB | Blackberry Ltd | 53.35 | -1.7967 | -3.26 | 654.01 K | 34.89 M | |
| EDR | Endeavour Silver Corp | 4.4456 | -0.1454 | -3.17 | 234.81 K | 1.04 M | |
| HBM | Hudbay Minerals Inc | 19.827 | -0.6425 | -3.14 | 1.41 M | 27.94 M | |
| MRC | Morguard Corp | 39.8874 | -1.2779 | -3.1 | 11.66 K | 465.13 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7016 | -0.2458 | -3.09 | 2.1 K | 16.17 K | |
| SEA | Seabridge Gold Inc | 13.0902 | -0.4065 | -3.01 | 28.76 K | 376.42 K | |
| GMX | Globex Mining Enterprises Inc | 5.93 | -0.18 | -2.95 | 8.5 K | 50.4 K | |
| USA | Americas Silver Corp | 55.20 | -1.50 | -2.65 | 9.58 K | 528.82 K | |
| IMP | Intermap Tech Corp | 56.00 | -1.50 | -2.61 | 170 | 9.52 K | |
| FM | First Quantum Minerals Ltd | 11.8283 | -0.3164 | -2.61 | 3.15 M | 37.21 M | |
| GIL | Gildan Activewear Inc | 11.7724 | -0.3012 | -2.49 | 532 K | 6.26 M | |
| LUN | Lundin Mining Corp | 9.4236 | -0.2356 | -2.44 | 1.23 M | 11.62 M | |
| OVV | Ovintiv Inc | 90.8079 | -2.2677 | -2.44 | 433.28 K | 39.35 M | |
| CGO | Cogeco Inc Sv | 22.1222 | -0.5452 | -2.41 | 7.77 K | 171.82 K | |
| WSP | WSP Global Inc | 7.6813 | -0.1883 | -2.39 | 13.34 K | 102.47 K | |
| CSCI | Cosciens Biopharma Inc | 225600.00 | -5400.00 | -2.34 | 2 | 451.2 K | |
| VGZ | Vista Gold Corp | 8.89 | -0.21 | -2.31 | 23.41 K | 208.11 K | |
| GDC | Genesis Land J | 4.0974 | -0.0965 | -2.3 | 14.51 K | 59.45 K | |
| RCI-A | Rogers Communications Inc | 21.8289 | -0.51 | -2.28 | 2.57 K | 56.1 K | |
| AGI | Alamos Gold Inc Cls A | 7.1876 | -0.1652 | -2.25 | 227.9 K | 1.64 M | |
| CGI | CDN General Inv | 12.8706 | -0.2954 | -2.24 | 13.91 K | 178.99 K | |
| TCL-A | Transcontinental Inc | 8.1691 | -0.1848 | -2.21 | 88.48 K | 722.79 K | |
| TECK-B | Teck Resources Limited | 29.0073 | -0.6399 | -2.16 | 2.67 M | 77.56 M | |
| BN | Brookfield Corporation | 6.6611 | -0.1435 | -2.11 | 3.12 M | 20.76 M | |
| BHC | Bausch Health Companies Inc | 17.7183 | -0.3817 | -2.11 | 882.44 K | 15.64 M | |
| ABX | Barrick Mining Corp | 23.8724 | -0.5112 | -2.1 | 2.84 M | 67.87 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.8327 | -0.4833 | -2.07 | 404.7 K | 9.24 M | |
| ALS | Altius Minerals Corp | 8.02 | -0.167 | -2.04 | 44.53 K | 357.17 K | |
| OTEX | Open Text Corp | 4.8615 | -0.0959 | -1.93 | 374.8 K | 1.82 M | |
| MX | Methanex Corp | 18.1982 | -0.3425 | -1.85 | 421.88 K | 7.68 M | |
| OCG | Outcrop Silver & Gold Corp | 16.20 | -0.30 | -1.82 | 7.59 K | 122.96 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.7622 | -0.1984 | -1.81 | 148.18 K | 1.59 M | |
| PGIC | Premium Global Income Split Corp | 190.6103 | -3.4542 | -1.78 | 714 | 136.1 K | |
| ATRL | Atkinsrealis Group Inc | 27.9169 | -0.4977 | -1.75 | 544.71 K | 15.21 M | |
| TSL | Tree Island Steel Ltd | 5.3946 | -0.0945 | -1.72 | 23.93 K | 129.08 K | |
| PD | Precision Drilling Corp | 532.40 | -8.80 | -1.63 | 163.5 K | 87.05 M | |
| CTC | Canadian Tire Corp Ltd | 65.4212 | -1.0784 | -1.62 | 200 | 13.08 K | |
| ESI | Ensign Energy Services Inc | 4.5407 | -0.0748 | -1.62 | 343.78 K | 1.56 M | |
| CFW | Calfrac Well Services Ltd | 458.50 | -7.50 | -1.61 | 2.78 K | 1.28 M | |
| POU | Paramount Resources Ltd | 7.0926 | -0.1097 | -1.52 | 82.97 K | 588.44 K | |
| FRU | Freehold Royalties Ltd | 3.0137 | -0.0463 | -1.51 | 67.78 K | 204.27 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.0179 | -0.138 | -1.51 | 1.96 K | 17.69 K | |
| IAG | IA Financial Corp Inc | 19.8802 | -0.3021 | -1.5 | 173.9 K | 3.46 M | |
| ENB | Enbridge Inc | 7.4739 | -0.1105 | -1.46 | 769.34 K | 5.75 M | |
| BNE | Bonterra Energy Corp | 9.3156 | -0.1376 | -1.46 | 4.81 K | 44.79 K | |
| PBL | Pollard Banknote Ltd | 5.094 | -0.0745 | -1.44 | 9.93 K | 50.56 K | |
| MTY | Mty Food Group Inc | 5.6031 | -0.0801 | -1.41 | 3.9 K | 21.85 K | |
| TVA-B | TVA Group Inc | 13.4836 | -0.1866 | -1.37 | 1.99 K | 26.76 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2174 | -0.0701 | -1.33 | 460 K | 2.4 M | |
| MRD | Melcor Dev | 12.5606 | -0.1674 | -1.32 | 26.89 K | 337.78 K | |
| GFP | Greenfirst Forest Products Inc | 17.7778 | -0.2339 | -1.3 | 1 K | 17.87 K | |
| CCA | Cogeco Communications Inc | 24.3933 | -0.3174 | -1.28 | 71.73 K | 1.75 M | |
| X | TMX Group Ltd | 5.2948 | -0.0666 | -1.24 | 830.2 K | 4.4 M | |
| TRP | TC Energy Corp | 13.8031 | -0.1729 | -1.24 | 1.61 M | 22.19 M | |
| BCE-PI | BCE Inc Pref AI | 9.5106 | -0.1189 | -1.23 | 3.04 K | 28.95 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2353 | -0.0646 | -1.22 | 15.13 K | 79.19 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9796 | -0.1347 | -1.21 | 600 | 6.59 K | |
| T | Telus Corp | 5.6208 | -0.0689 | -1.21 | 3.31 M | 18.61 M | |
| IMO | Imperial Oil | 28.6786 | -0.343 | -1.18 | 1.35 M | 38.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9381 | 252.53 B | -0.0563 | -1.41 | 2.95 K | 11.62 K |
| MBGAF | Mercedes-Benz Group AG | 43.6345 | 42.77 B | -0.5299 | -1.2 | 1.25 M | 54.52 M |
| HOS | Hornbeck Offshore Services, Inc | 32.95 | 1.82 B | -0.60 | -1.79 | 895.4 K | 29.5 M |
| NTPIF | Nam Tai Property Inc. | 12.81 | 262.33 M | -0.40 | -3.03 | 326.4 K | 4.18 M |
| KLNG | Koil Energy Solutions Inc. | 5.00 | 35.32 M | -0.60 | -10.71 | 1.99 K | 9.95 K |
| SEEK | TheDirectory.com Inc | 20.00 | 1.45 M | -2.00 | -9.09 | 279 | 5.58 K |
| NXTYQ | Nexity Financial Corporation | 11.97 | 1.16 M | -0.07 | -0.58 | 9.21 K | 110.18 K |
| NSPT | Newron Sport | 375.00 | 1.12 M | -112.50 | -23.08 | 1 | 375 |
| NEOM | NeoMedia Technologies Inc | 77.25 | 508.84 K | -2.25 | -2.83 | 1.25 K | 96.33 K |
| DKAM | Drinks Americas Holdings Ltd | 8925.0078 | 278.3 K | -712.5039 | -7.39 | 75 | 669.38 K |
| REDFY | Rediff.com India Limited | 16.40 | 97.36 K | -0.61 | -3.59 | 411.35 K | 6.75 M |
| ERINQ | Erin Energy Corporation | 7.3928 | 21.53 K | -1.2321 | -14.29 | 93 | 687.53 |
| WNBD | Winning Brands Corporation | 4.00 | 20.99 K | -0.50 | -11.11 | 670 | 2.68 K |
| BCCI | Baristas Coffee Company Inc | 8.20 | 19.21 K | -0.60 | -6.82 | 78 K | 639.6 K |
| XDSL | mPhase Technologies Inc | 915.00 | 16.8 K | -35.00 | -3.68 | 129 | 118.03 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.48 | 14.07 K | -0.32 | -1.8 | 366.94 K | 6.41 M |
| CGIP | Celadon Group Inc | 16.6804 | 5.66 K | -0.4832 | -2.82 | 284.55 K | 4.75 M |
| ACAI | Safeplus International Holdings Limited | 41.50 | 5.08 K | -2.50 | -5.68 | 2.42 K | 100.64 K |
| SIMPQ | Simply Inc | 1059.9998 | 1.55 K | -20.0002 | -1.85 | 415 | 439.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.7329 | 785 | -0.6702 | -5.88 | 49.4 K | 530.21 K |
| SPDC | Speed Commerce Inc | 58.88 | 603 | -1.984 | -3.26 | 35.15 K | 2.07 M |
| YVRLF | Liquid Media Group Ltd. | 280.00 | 482 | -2.00 | -0.71 | 2.69 K | 753.48 K |
| PARD | Poniard Pharmaceuticals Inc | 232.00 | 149 | -7.20 | -3.01 | 489 | 113.45 K |
| ICOA | ICOA Inc | 14.50 | 60 | -0.50 | -3.33 | 5 | 72.5 |
| WDBG | Woodbrook Group Holdings Inc | 48648.6484 | 42 | -2702.7031 | -5.26 | 8 | 389.19 K |
| EAPH | Easton Pharmaceuticals Inc | 22500.00 | -4500.00 | -16.67 | 30 | 675 K | |
| HBRM | Herborium Group Inc | 40.00 | -5.00 | -11.11 | 44 | 1.76 K | |
| FWDG | FutureWorld Corp | 7.00 | -0.80 | -10.26 | 27.65 K | 193.55 K | |
| BAJFF | Camrova Resources Inc | 22.20 | -1.92 | -7.96 | 745 | 16.54 K | |
| WWPW | Wind Works Power Corp | 4.10 | -0.30 | -6.82 | 19.85 K | 81.4 K | |
| DLII | Dixie Lee International Industries Inc | 7.00 | -0.50 | -6.67 | 45.02 K | 315.17 K | |
| SRSCQ | Sears Canada Inc | 11.2612 | -0.4743 | -4.04 | 3.3 K | 37.16 K | |
| TXCCQ | TranSwitch Corporation | 10.0988 | -0.3976 | -3.79 | 190.5 K | 1.92 M | |
| CBKCQ | Christopher & Banks Corporation | 15.1832 | -0.4766 | -3.04 | 455.7 K | 6.92 M | |
| ACUS | Acusphere Inc | 27.28 | -0.72 | -2.57 | 13.88 K | 378.76 K | |
| HMNY | Helios and Matheson Analytics Inc | 2280.606 | -53.8726 | -2.31 | 8 | 18.24 K | |
| FRTD | Fortitude Group Inc | 6395.4546 | -95.4546 | -1.47 | 128.83 K | 823.95 M | |
| NKRSF | Niko Resources Ltd | 81.4251 | -0.6904 | -0.84 | 102 K | 8.31 M | |
| ESINQ | ITT Educational Services Inc | 79.25 | -0.55 | -0.69 | 365.5 K | 28.97 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1515.00 | 367.62 K | -110.00 | -6.77 | 834.45 K | 1.26 B |
| OBUL | One Bullion Limited | 4.9063 | -1.2265 | -20 | 240 | 1.18 K | |
| GLD | GoldON Resources Ltd | 3.25 | -0.75 | -18.75 | 2 K | 6.5 K | |
| SYH | Skyharbour Resources Ltd | 7.00 | -1.60 | -18.6 | 4.04 M | 28.26 M | |
| WGF | Wescan Goldfields Inc | 4.80 | -0.80 | -14.29 | 11.27 K | 54.1 K | |
| DCOP | District Copper Corp | 19.00 | -3.00 | -13.64 | 30 | 570 | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 7.78 K | 28.59 K | |
| BEAR | Big Bear Gold Corp. | 15.00 | -2.00 | -11.76 | 4.16 K | 62.4 K | |
| NIM | Nicola Mining Inc | 13.60 | -1.80 | -11.69 | 350 | 4.76 K | |
| CTN | Centurion Minerals Ltd | 575.9988 | -71.9999 | -11.11 | 27 | 15.55 K | |
| KG | Klondike Gold Corp | 12.75 | -1.50 | -10.53 | 319.9 K | 4.08 M | |
| BRAU | Big Ridge Gold Corp | 8.50 | -1.00 | -10.53 | 4.1 K | 34.85 K | |
| POND | Pond Technologies Holdings Inc | 10.6944 | -1.25 | -10.47 | 400 | 4.28 K | |
| NBY | Niobay Metals Inc | 6.45 | -0.75 | -10.42 | 421.91 K | 2.72 M | |
| STS | South Star Mining Corp | 40.5001 | -4.50 | -10 | 911 | 36.9 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -7.4999 | -10 | 114 | 7.69 K | |
| VRB | Vanadiumcorp Resource Inc | 28.00 | -3.00 | -9.68 | 2.51 K | 70.28 K | |
| GUN | Gunpoint Exploration Ltd | 7.50 | -0.80 | -9.64 | 26.61 K | 199.57 K | |
| GBU | Gabriel Resources Ltd | 46.60 | -4.30 | -8.45 | 1.69 M | 78.94 M | |
| PLY | Playfair Mining Ltd | 9.90 | -0.90 | -8.33 | 1.88 K | 18.61 K | |
| GRDM | Grid Metals Corp | 5.50 | -0.50 | -8.33 | 9.2 K | 50.6 K | |
| BM | BC Moly Ltd. | 5.50 | -0.50 | -8.33 | 3.71 K | 20.41 K | |
| OYL | CGX Energy Inc | 7.70 | -0.70 | -8.33 | 81.37 K | 626.58 K | |
| FMM | Full Metal Minerals Ltd | 46.0109 | -3.9836 | -7.97 | 10.52 K | 483.85 K | |
| WPG | West Point Gold Corp. | 17.50 | -1.50 | -7.89 | 540 | 9.45 K | |
| UCU | Ucore Rare Metals Inc | 13.40 | -1.10 | -7.59 | 104.36 K | 1.4 M | |
| UGD | Unigold Inc | 4.90 | -0.40 | -7.55 | 4.5 K | 22.05 K | |
| BARU | Baru Gold Corp | 6.3646 | -0.4896 | -7.14 | 317 | 2.02 K | |
| CD | Cantex Mine Development Corp | 19.50 | -1.50 | -7.14 | 6.96 K | 135.76 K | |
| CVV | CanAlaska Uranium Ltd | 6.6538 | -0.4822 | -6.76 | 922.64 K | 6.14 M | |
| LCE | Century Lithium Corp. | 4.20 | -0.30 | -6.67 | 198.91 K | 835.42 K | |
| ICM | Iconic Minerals Ltd | 5.60 | -0.40 | -6.67 | 73.05 K | 409.1 K | |
| MET | Metalore Resources Limited | 14.2415 | -0.989 | -6.49 | 700 | 9.97 K | |
| TRAN | Clean Energy Transition Inc. | 130.50 | -9.00 | -6.45 | 418 | 54.55 K | |
| QRO | Quadro Resources Ltd. | 9.24 | -0.63 | -6.38 | 4.42 K | 40.8 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | -1.50 | -6.25 | 10 K | 225 K | |
| AXL | Arrow Exploration Corp | 208.547 | -13.6752 | -6.15 | 188.5 K | 39.31 M | |
| MKO | Mako Mining Corp | 3.10 | -0.20 | -6.06 | 1.3 K | 4.03 K | |
| AZM | Azimut Exploration Inc | 4.30 | -0.25 | -5.49 | 25.2 K | 108.36 K | |
| ELC | Elysee Development Corp | 4.1059 | -0.2381 | -5.48 | 174.32 K | 715.74 K | |
| ABM | Athabasca Minerals Inc | 330.00 | -18.00 | -5.17 | 310.61 K | 102.5 M | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 1 | 380 | |
| EGT | Eguana Technologies Inc | 20.00 | -1.00 | -4.76 | 2.26 K | 45.2 K | |
| CBI | Colibri Resource Corporation | 30.75 | -1.50 | -4.65 | 2.34 K | 72.08 K | |
| MAX | Max Resource Corp | 123.60 | -6.00 | -4.63 | 583 | 72.06 K | |
| GCOM | Green Shift Commodities Ltd. | 84.00 | -4.00 | -4.55 | 2.28 K | 191.52 K | |
| MQM | Metalquest Mining Inc. | 7.875 | -0.375 | -4.55 | 608 | 4.79 K | |
| JDN | Jayden Resources Inc | 19.50 | -0.90 | -4.41 | 1.83 K | 35.74 K | |
| SOLR | Solar Alliance Energy Inc | 4.40 | -0.20 | -4.35 | 34 K | 149.6 K | |
| SPX | Stellar AfricaGold Inc | 28.7313 | -1.2492 | -4.17 | 4.33 K | 124.52 K | |
| CTA | Centaurus Energy Inc | 375.00 | -15.00 | -3.85 | 124 | 46.5 K | |
| MKR | Melkior Resources Inc | 5.40 | -0.20 | -3.57 | 1.81 M | 9.79 M | |
| VVTM | VVT Med Inc. | 5257.0093 | -186.916 | -3.43 | 105 | 551.99 K | |
| MBI-H | Med BioGene Inc | 6.00 | -0.20 | -3.23 | 1.3 K | 7.8 K | |
| GAL | Galantas Gold Corporation | 15.50 | -0.50 | -3.13 | 5.95 K | 92.22 K | |
| AME | Abacus Mining & Exploration Corporation | 3.78 | -0.12 | -3.08 | 109.97 K | 415.69 K | |
| IMR | iMetal Resources Inc | 800.00 | -25.00 | -3.03 | 2 | 1.6 K | |
| SILV | Silver Valley Metals Corp. | 17.82 | -0.54 | -2.94 | 375 K | 6.68 M | |
| BQE | BQE Water Inc | 218.00 | -6.00 | -2.68 | 82.7 K | 18.03 M | |
| WML | Wealth Minerals Ltd | 13.64 | -0.36 | -2.57 | 25.88 K | 352.94 K | |
| NAM | New Age Metals Inc | 4.68 | -0.12 | -2.5 | 6.83 K | 31.98 K | |
| CUCU | Global Copper Corp. | 5.85 | -0.15 | -2.5 | 1.57 K | 9.17 K | |
| SSE | Silver Spruce Resources Inc | 190.50 | -4.50 | -2.31 | 11.79 K | 2.25 M | |
| GNG | Golden Goliath Resources Ltd | 3.01 | -0.07 | -2.27 | 12.34 K | 37.15 K | |
| SURG | Surge Copper Corp | 3.3846 | -0.0769 | -2.22 | 27.56 K | 93.28 K | |
| KUR-H | Kure Technologies Inc | 4.70 | -0.10 | -2.08 | 4.21 K | 19.79 K | |
| GRZ | Gold Reserve Inc | 3.8072 | -0.0691 | -1.78 | 155 K | 590.1 K | |
| BEA | Belmont Resources Inc | 18.88 | -0.32 | -1.67 | 13 K | 245.5 K | |
| KORE | KORE Mining Ltd | 29.50 | -0.50 | -1.67 | 100 | 2.95 K | |
| JEC | Jura Energy Corporation | 9.40 | -0.10 | -1.05 | 15.39 K | 144.67 K | |
| MPH | Medicure Inc | 19.05 | -0.15 | -0.78 | 53.74 K | 1.02 M | |
| IFR | International Frontier Resources Corporation | 24.00 | -0.1714 | -0.71 | 2.17 K | 52.2 K |