Loser Valuations for 5 March 2007 from 00:00:00 until 23:59:59
Loser Valuations for 5 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.386 | 63.2 B | -0.6594 | -2.44 | 915 K | 24.14 M |
| GSAT | Globalstar | 164.25 | 11.17 B | -1.95 | -1.17 | 7.05 K | 1.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1428 | 3.74 B | -0.4012 | -3.81 | 309.91 K | 3.14 M |
| SEB | Seaboard Corporation | 1907.2153 | 3.55 B | -32.8491 | -1.69 | 3 K | 5.72 M |
| UEC | Uranium Energy | 6.41 | 3.37 B | -0.79 | -10.97 | 409.44 K | 2.62 M |
| NHC | National Healthcare Corp | 29.9203 | 3.3 B | -1.1144 | -3.59 | 17.1 K | 511.64 K |
| PRK | Park National Corp | 38.3032 | 3.19 B | -0.4801 | -1.24 | 64.8 K | 2.48 M |
| NG | Novagold Resources Inc | 14.5554 | 2.53 B | -0.1809 | -1.23 | 818.9 K | 11.92 M |
| DNN | Denison Mines Corp | 6.9816 | 1.89 B | -0.5239 | -6.98 | 228.6 K | 1.6 M |
| UUUU | Energy Fuels Inc | 154.105 | 1.77 B | -13.11 | -7.84 | 564 | 86.92 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 976.66 M | -1.6309 | -2.39 | 1.85 K | 122.98 K |
| JOB | General Employment Enterprises | 19.9381 | 722.86 M | -1.5048 | -7.02 | 3.56 K | 71.02 K |
| OBE | Obsidian Energy Ltd | 84.4553 | 640.19 M | -3.183 | -3.63 | 164.07 K | 13.86 M |
| CIX | Compx International Inc | 6.488 | 545.42 M | -0.1409 | -2.13 | 15.7 K | 101.86 K |
| VGZ | Vista Gold Corp | 7.26 | 379.76 M | -0.28 | -3.71 | 262.74 K | 1.91 M |
| NAK | Northern Dynasty Minerals | 9.73 | 339.25 M | -0.23 | -2.31 | 350.3 K | 3.41 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.05 | 292.96 M | -0.14 | -2.7 | 384.1 K | 1.94 M |
| FRD | Friedman Industries Inc | 4.8261 | 275.24 M | -0.0901 | -1.83 | 66.1 K | 319.01 K |
| ACU | Acme United Corp | 9.4025 | 269.21 M | -0.4088 | -4.17 | 109.4 K | 1.03 M |
| GENC | Gencor Industries IN | 6.7333 | 258.27 M | -0.1867 | -2.7 | 11.68 K | 78.63 K |
| BKTI | Bk Technologies Inc | 19.9953 | 252.1 M | -0.392 | -1.92 | 17.24 K | 344.72 K |
| PLX | Protalix Biotherapeutics | 200.00 | 238.49 M | -10.00 | -4.76 | 10 | 2 K |
| CMT | Core Molding Technologies Inc | 7.4281 | 200.01 M | -0.2868 | -3.72 | 40 K | 297.12 K |
| ESP | Espey Mfg. & Electronics | 6.4729 | 145.6 M | -0.0351 | -0.54 | 1.4 K | 9.06 K |
| ARMP | Armata Pharmaceuticals Inc | 21700.00 | 138.32 M | -280.00 | -1.27 | 5 | 108.5 K |
| PLG | Platinum Group Metals Ltd | 218.99 | 136.84 M | -11.01 | -4.79 | 196 | 42.92 K |
| LODE | Comstock Mining Inc | 160.00 | 120.17 M | -10.0001 | -5.88 | 151 | 24.16 K |
| BCV | Bancroft Convertible Fund | 5.2226 | 119.42 M | -0.098 | -1.84 | 28 K | 146.23 K |
| GLU | Gabelli Global Utility | 5.9307 | 114.2 M | -0.1222 | -2.02 | 45.8 K | 271.63 K |
| OPHC | Optimumbank Hlds | 1366.9508 | 113.17 M | -45.5649 | -3.23 | 14 | 19.14 K |
| CVU | CPI Aerostructures | 6.69 | 61.08 M | -0.155 | -2.26 | 7 K | 46.83 K |
| DIT | Amcon Distributing Company | 18.359 | 58.48 M | -0.5346 | -2.83 | 1.2 K | 22.03 K |
| TRT | Trio-Tech International | 6.3874 | 54.38 M | -0.0837 | -1.29 | 120.2 K | 767.77 K |
| DXR | Daxor Corp | 8.9561 | 49.39 M | -0.2949 | -3.19 | 13.4 K | 120.01 K |
| FSP | Franklin Street Properties | 6.1276 | 43.84 M | -0.1597 | -2.54 | 197.1 K | 1.21 M |
| XPL | Solitario Zinc Corp | 3.60 | 41.94 M | -0.053 | -1.45 | 23 K | 82.8 K |
| NNVC | Nanoviricides Inc | 70.00 | 34.48 M | -1.40 | -1.96 | 414 | 28.98 K |
| CKX | Ckx Lands | 9.952 | 32.52 M | -0.114 | -1.13 | 400 | 3.98 K |
| COHN | Cohen & CO Inc | 212.3677 | 30.74 M | -15.0741 | -6.63 | 13.72 K | 2.91 M |
| CPHI | China Pharma Holdings | 160.00 | 24.08 M | -18.00 | -10.11 | 1.03 K | 164.96 K |
| REED | Reed's, Inc. | 971.092 | 24.07 M | -83.5659 | -7.92 | 48 | 46.61 K |
| CVM | Cel-Sci Corp | 5025.00 | 20.93 M | -225.00 | -4.29 | 34 | 170.85 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1972 | 19.27 M | -0.0891 | -1.08 | 9.2 K | 75.41 K |
| UUU | Universal Security Instruments | 24.8818 | 16.02 M | -0.1431 | -0.57 | 16.2 K | 403.09 K |
| AIRI | Air Industries Group Inc | 904.4221 | 12.63 M | -63.6445 | -6.57 | 5 | 4.52 K |
| BRN | Barnwell Industries | 19.6606 | 12.31 M | -0.2943 | -1.47 | 3.7 K | 72.74 K |
| AWX | Avalon Holdings Corp | 6.86 | 11.04 M | -0.39 | -5.38 | 17.3 K | 118.68 K |
| TOVX | Theriva Biologics Inc | 32800.082 | 7.34 M | -2624.0039 | -7.41 | 2 | 65.6 K |
| INUV | Inuvo Inc | 310.00 | 6.35 M | -5.00 | -1.59 | 716 | 221.96 K |
| DSS | Document Security Systems | 22143.9375 | 4.89 M | -332.3672 | -1.48 | 22 | 487.17 K |
| TPHS | Trinity Pl Hlds Inc | 17.0948 | 1.93 M | -0.616 | -3.48 | 18.88 K | 322.73 K |
| ENSV | Enservco Corpporation | 33.90 | 29.09 K | -1.80 | -5.04 | 1.37 K | 46.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 62.64 | 97.61 M | -5.94 | -8.66 | 3.58 K | 224.31 K |
| RSG | Rocky Shore Gold Ltd. | 24.90 | -3.90 | -13.54 | 683 | 17.01 K | |
| NP | NorthPalm Capital Corp | 111.9999 | -10.50 | -8.57 | 586 | 65.63 K | |
| LINE | Linear Minerals Corp. | 568.10 | -12.35 | -2.13 | 117 | 66.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.07 | 621.72 B | -1.57 | -2.55 | 230.68 K | 13.86 M |
| SI | Silver | 12.75 | 1.03 B | -0.21 | -1.62 | 37.45 K | 477.49 K |
| KC | Coffee | 110.55 | -3.80 | -3.32 | 301 | 33.28 K | |
| CL | Crude Oil | 60.07 | -1.57 | -2.55 | 230.68 K | 13.86 M | |
| BZ | Brent Crude | 60.54 | -1.54 | -2.48 | 82.22 K | 4.98 M | |
| HE | Lean Hogs | 65.00 | -1.35 | -2.03 | 13.57 K | 881.99 K | |
| CC | Cocoa | 1769.00 | -26.00 | -1.45 | 5 | 8.85 K | |
| CT | Cotton | 55.07 | -0.78 | -1.4 | 206 | 11.34 K | |
| GC | Gold | 636.70 | -4.80 | -0.75 | 17 | 10.82 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4722.73 | 5.72 T | -59.52 | -1.24 | 33.04 M | 156.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.4926 | 3.88 T | -0.1486 | -0.76 | 56.14 M | 1.09 B |
| WMT | Walmart Inc. | 10.6399 | 1 T | -0.0762 | -0.71 | 42.99 M | 457.45 M |
| AMD | Advanced Micro Devices | 13.95 | 959.94 B | -0.23 | -1.62 | 32.18 M | 448.85 M |
| MU | Micron Technology | 11.3816 | 903.37 B | -0.156 | -1.35 | 13.14 M | 149.54 M |
| ASML | ASML Holding N.V. ADR | 21.5767 | 577.02 B | -0.3861 | -1.76 | 2.9 M | 62.57 M |
| COST | Costco Wholesale | 37.9447 | 483.99 B | -0.3434 | -0.9 | 3.81 M | 144.48 M |
| INTC | Intel Corp | 11.4877 | 325.28 B | -0.0662 | -0.57 | 87.7 M | 1.01 B |
| AMAT | Applied Materials | 13.1108 | 302.32 B | -0.14 | -1.06 | 39.04 M | 511.86 M |
| AZN | Astrazeneca Plc ADR | 23.699 | 285.96 B | -0.1373 | -0.58 | 885.8 K | 20.99 M |
| GILD | Gilead Sciences Inc | 12.0878 | 208.31 B | -0.0777 | -0.64 | 17.42 M | 210.54 M |
| ADI | Analog Devices | 22.1916 | 198.33 B | -0.158 | -0.71 | 4.2 M | 93.3 M |
| VZ | Verizon Communications Inc | 12.5063 | 192.93 B | -0.1211 | -0.96 | 12.13 M | 151.71 M |
| QCOM | Qualcomm Inc | 24.9445 | 189.54 B | -0.2167 | -0.86 | 17.76 M | 442.99 M |
| ISRG | Intuitive Surg Inc | 11.5811 | 155.4 B | -0.3656 | -3.06 | 8.24 M | 95.43 M |
| MRVL | Marvell Technology Inc | 16.2608 | 147.97 B | -0.6304 | -3.73 | 13.34 M | 216.89 M |
| VRTX | Vertex Pharmaceutic | 28.87 | 137.57 B | -0.59 | -2 | 1.95 M | 56.37 M |
| SBUX | Starbucks Corporation | 11.7607 | 122.29 B | -0.188 | -1.57 | 23.21 M | 273 M |
| WDC | Western Digital Cp | 10.9087 | 116.49 B | -0.2344 | -2.1 | 4.91 M | 53.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3525 | 116.12 B | -0.1441 | -0.74 | 1.53 M | 29.65 M |
| MAR | Marriot International | 37.1258 | 109.35 B | -0.871 | -2.29 | 3.5 M | 129.97 M |
| EQIX | Equinix Inc | 58.4724 | 106.19 B | -0.9387 | -1.58 | 460.8 K | 26.94 M |
| INTU | Intuit Inc | 25.1981 | 90.91 B | -0.5031 | -1.96 | 3.72 M | 93.75 M |
| CTAS | Cintas Corp | 7.5158 | 90.34 B | -0.0948 | -1.25 | 6.46 M | 48.54 M |
| SNPS | Synopsys Inc | 24.33 | 88.67 B | -0.27 | -1.1 | 1.29 M | 31.44 M |
| CMCSA | Comcast Corporation | 7.9261 | 88.06 B | -0.0438 | -0.55 | 55.75 M | 441.87 M |
| MDLZ | Mondelez Intl Inc | 19.0983 | 84.25 B | -0.1389 | -0.72 | 4.2 M | 80.27 M |
| ROST | Ross Stores Inc | 6.538 | 76.1 B | -0.1153 | -1.73 | 6.61 M | 43.21 M |
| MPWR | Monolithic Power Sys | 10.7998 | 70.59 B | -0.2991 | -2.69 | 273.7 K | 2.96 M |
| AEP | American Electric Power Company | 21.0245 | 70.19 B | -0.2705 | -1.27 | 2.85 M | 59.85 M |
| NDAQ | Nasdaq Inc | 7.2126 | 60.73 B | -0.194 | -2.62 | 12.48 M | 89.98 M |
| PCAR | Paccar Inc | 16.1465 | 55.98 B | -0.1478 | -0.91 | 3.93 M | 63.46 M |
| GRMN | Garmin Ltd | 27.6775 | 55.15 B | -0.4431 | -1.58 | 2.14 M | 59.3 M |
| ADSK | Autodesk Inc | 38.83 | 54.23 B | -0.96 | -2.41 | 3.29 M | 127.56 M |
| EBAY | Ebay Inc | 11.3337 | 52.74 B | -0.1755 | -1.52 | 35.5 M | 402.3 M |
| XEL | XCEL Energy Inc | 11.3865 | 52.31 B | -0.2396 | -2.06 | 1.33 M | 15.17 M |
| FITB | Fifth Third Bancorp | 21.8913 | 48.71 B | -0.3335 | -1.5 | 2.45 M | 53.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.9583 | 48.52 B | -0.54 | -1.71 | 6.28 M | 194.33 M |
| MSTR | Strategy | 12.23 | 48.43 B | -0.113 | -0.92 | 1.86 M | 22.7 M |
| ROP | Roper Industries | 46.5326 | 47.33 B | -0.7776 | -1.64 | 544.9 K | 25.36 M |
| EXC | Exelon Corp | 21.9673 | 47.22 B | -0.1481 | -0.67 | 7.92 M | 173.9 M |
| COHR | Coherent Inc | 13.7502 | 45.71 B | -0.3155 | -2.24 | 376.4 K | 5.18 M |
| BIIB | Biogen Inc | 43.41 | 37.03 B | -0.25 | -0.57 | 3.8 M | 165.12 M |
| NTAP | Netapp Inc | 27.0148 | 36.55 B | -0.3817 | -1.39 | 3.79 M | 102.52 M |
| UAL | United Airlines Holdings Inc | 35.9563 | 36.14 B | -0.5797 | -1.59 | 2.51 M | 90.15 M |
| VOD | Vodafone Grp Plc ADR | 9.6974 | 35.89 B | -0.2743 | -2.75 | 1.03 M | 9.99 M |
| ACGL | Arch Capital Grp Ltd | 6.8697 | 35.56 B | -0.1194 | -1.71 | 2.81 M | 19.28 M |
| ODFL | Old Dominion Freight Line Inc | 4.1263 | 35.37 B | -0.1361 | -3.19 | 2.91 M | 12 M |
| ERIC | Ericsson ADR | 9.2881 | 34.38 B | -0.0918 | -0.98 | 5.64 M | 52.42 M |
| ESLT | Elbit Systems Ltd | 22.8104 | 33.89 B | -1.1161 | -4.66 | 14.2 K | 323.91 K |
| STLD | Steel Dynamics Inc | 11.468 | 33.72 B | -0.4292 | -3.61 | 4.23 M | 48.52 M |
| FISV | Fiserv Inc | 12.2954 | 32.72 B | -0.1125 | -0.91 | 4.5 M | 55.34 M |
| NTRS | Northern Trust Corp | 36.6633 | 32.18 B | -0.6266 | -1.68 | 1.07 M | 39.15 M |
| HBAN | Huntington Bcshs | 11.2307 | 31.7 B | -0.1706 | -1.5 | 1.59 M | 17.88 M |
| ILMN | Illumina Inc | 14.4844 | 31.68 B | -0.9825 | -6.35 | 5.71 M | 82.76 M |
| WTW | Weight Watchers International, Inc | 68.0935 | 30.32 B | -0.8554 | -1.24 | 131.94 K | 8.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.5792 | 29.98 B | -0.4273 | -3.05 | 1.72 M | 23.39 M |
| CINF | Cincinnati Financial | 21.3887 | 29.21 B | -0.1863 | -0.86 | 692.1 K | 14.8 M |
| ON | On Semiconductor | 9.208 | 28.7 B | -0.282 | -2.97 | 9.96 M | 91.67 M |
| CTSH | Cognizant Tech Sol | 18.852 | 28.5 B | -0.3175 | -1.66 | 8.11 M | 152.84 M |
| VRSN | Verisign Inc | 20.2618 | 28.03 B | -0.2105 | -1.03 | 2.23 M | 45.15 M |
| TCOM | Trip.com Group Ltd ADR | 6.9053 | 27.21 B | -0.2272 | -3.19 | 4.9 M | 33.86 M |
| DLTR | Dollar Tree Inc | 11.24 | 26.51 B | -0.18 | -1.58 | 4.96 M | 55.72 M |
| BIDU | Baidu Inc ADR | 9.967 | 26.43 B | -0.245 | -2.4 | 22.16 M | 220.86 M |
| CASY | Casey's General Stor | 19.8562 | 26.12 B | -0.5976 | -2.92 | 312.74 K | 6.21 M |
| INSM | Insmed Inc | 14.50 | 25.9 B | -1.10 | -7.05 | 3.53 M | 51.19 M |
| FCNCA | First Citizens Bancs | 187.5478 | 25.76 B | -3.2094 | -1.68 | 1.8 K | 337.59 K |
| UTHR | United Therapeutic | 27.215 | 25.27 B | -0.325 | -1.18 | 1.41 M | 38.42 M |
| EXPD | Expeditors Intl | 35.2622 | 25.26 B | -0.5159 | -1.44 | 2.37 M | 83.55 M |
| AXON | Axon Enterprise Inc | 7.44 | 25.01 B | -0.30 | -3.88 | 1.39 M | 10.32 M |
| PFG | Principal Financial Group Inc | 32.8782 | 23.99 B | -0.399 | -1.2 | 933.6 K | 30.7 M |
| VTRS | Viatris Inc | 15.8377 | 23.74 B | -0.1692 | -1.06 | 6.53 M | 103.37 M |
| ENTG | Entegris Inc | 9.9001 | 23.41 B | -0.2777 | -2.73 | 1.79 M | 17.72 M |
| TROW | T Rowe Price Group | 24.2322 | 23.09 B | -0.6791 | -2.73 | 1.48 M | 35.95 M |
| RGLD | Royal Gold Inc | 24.8562 | 21.57 B | -0.2418 | -0.96 | 361 K | 8.97 M |
| PTC | Ptc Inc | 18.44 | 21.32 B | -0.16 | -0.86 | 1.53 M | 28.28 M |
| JBHT | J B Hunt Transport | 20.7312 | 21.22 B | -0.4095 | -1.94 | 1.86 M | 38.6 M |
| SWKS | Skyworks Solutions | 4.9272 | 21.17 B | -0.1342 | -2.65 | 2.77 M | 13.64 M |
| ALNY | Alnylam Pharmaceuticals | 17.27 | 20.98 B | -0.39 | -2.21 | 513.2 K | 8.86 M |
| EVRG | Evergy Inc | 11.7889 | 20.35 B | -0.2529 | -2.1 | 846.5 K | 9.98 M |
| WWD | Woodward Inc | 17.1372 | 19.6 B | -0.3655 | -2.09 | 198.53 K | 3.4 M |
| SBAC | SBA Communications | 23.8528 | 19.48 B | -0.211 | -0.88 | 1.89 M | 45.01 M |
| LNT | Alliant Energy Corp | 10.3952 | 18.95 B | -0.1085 | -1.03 | 1.72 M | 17.87 M |
| FSLR | First Solar Inc | 44.1301 | 18.52 B | -2.1399 | -4.62 | 1.15 M | 50.67 M |
| NDSN | Nordson Corp | 17.9232 | 18.19 B | -0.8204 | -4.38 | 1.05 M | 18.82 M |
| EWBC | East West Bancorp | 25.3916 | 17.97 B | -0.411 | -1.59 | 378.14 K | 9.6 M |
| TSEM | Tower Semiconductor | 25.35 | 17.92 B | -1.05 | -3.98 | 8.17 K | 207.03 K |
| HST | Host Marriott Financial Trust | 12.4585 | 17.73 B | -0.556 | -4.27 | 3.7 M | 46.1 M |
| GEN | Gen Digital Inc | 5.9652 | 17.61 B | -0.075 | -1.24 | 12.1 M | 72.19 M |
| PAA | Plains All American Pipeline LP | 7.1566 | 17.15 B | -0.1208 | -1.66 | 453.6 K | 3.25 M |
| NBIX | Neurocrine Bioscienc | 10.94 | 17.15 B | -0.34 | -3.01 | 1.11 M | 12.17 M |
| EXEL | Exelixis Inc | 9.11 | 17.04 B | -0.11 | -1.19 | 1.16 M | 10.53 M |
| LSCC | Lattice Semicond | 5.63 | 16.9 B | -0.14 | -2.43 | 1.17 M | 6.56 M |
| LAMR | Lamar Advertis A | 33.4809 | 16.21 B | -0.5473 | -1.61 | 1.3 M | 43.47 M |
| NWS | News Cp Cl B | 20.1048 | 15.69 B | -0.2897 | -1.42 | 3.84 M | 77.18 M |
| PAAS | Pan Amer Silver Corp | 20.3144 | 15.55 B | -0.4151 | -2 | 2.18 M | 44.19 M |
| LECO | Lincoln Elec Hld | 21.4465 | 15.41 B | -0.3497 | -1.6 | 219.4 K | 4.71 M |
| CHKP | Check Point Software | 21.82 | 15.06 B | -0.40 | -1.8 | 1.49 M | 32.44 M |
| PNFP | Pinnacle Finl Ptnrs | 26.2841 | 15.01 B | -0.2187 | -0.83 | 39.87 K | 1.05 M |
| MKSI | Mks Instruments Inc | 18.5957 | 14.98 B | -0.3526 | -1.86 | 738.7 K | 13.74 M |
| ZBRA | Zebra Technologies | 38.846 | 14.97 B | -0.384 | -0.98 | 774.34 K | 30.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8495 | 2.1 T | -0.3067 | -4.98 | 19.35 M | 113.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 106401.00 | 1.26 T | -599.00 | -0.56 | 440 | 46.82 M |
| WMT | Walmart Stores | 10.6654 | 1 T | -0.0764 | -0.71 | 42.99 M | 458.55 M |
| JPM | JP Morgan Chase & Company | 29.2156 | 910.4 B | -0.3995 | -1.35 | 20.2 M | 590.07 M |
| MA | Mastercard Inc | 9.1783 | 568.53 B | -0.1928 | -2.06 | 29.89 M | 274.38 M |
| CVX | Chevron Corp | 31.7368 | 422.1 B | -0.172 | -0.54 | 11.7 M | 371.35 M |
| ORCL | Oracle Corporation | 13.3617 | 396.29 B | -0.2775 | -2.03 | 33.85 M | 452.35 M |
| PG | Procter & Gamble Company | 38.4506 | 389.46 B | -0.2266 | -0.59 | 9.9 M | 380.85 M |
| UNH | Unitedhealth Group Inc | 41.2015 | 363.01 B | -0.9491 | -2.25 | 9.36 M | 385.45 M |
| BAC | Bank of America Corporation | 33.9076 | 348.53 B | -0.2527 | -0.74 | 18.61 M | 631.11 M |
| HD | Home Depot | 23.711 | 347.46 B | -0.2085 | -0.87 | 22.84 M | 541.45 M |
| GE | General Electric Company | 105.6859 | 343.29 B | -0.9788 | -0.92 | 6.85 M | 724.42 M |
| NVS | Novartis Ag ADR | 23.8848 | 302.65 B | -0.1224 | -0.51 | 1.85 M | 44.3 M |
| MS | Morgan Stanley | 39.0826 | 296.05 B | -0.9602 | -2.4 | 11.01 M | 430.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.08 | 279.28 B | -1.12 | -1.74 | 1.86 M | 117.13 M |
| SAP | SAP Ag ADR | 32.6049 | 270.15 B | -0.5159 | -1.56 | 1.89 M | 61.51 M |
| RTX | Raytheon Technologies | 25.8869 | 267.68 B | -0.33 | -1.26 | 8.23 M | 212.94 M |
| GS | Goldman Sachs Group | 139.0181 | 263.51 B | -4.1486 | -2.9 | 13.39 M | 1.86 B |
| WFC | Wells Fargo & Company | 20.2781 | 257.44 B | -0.2443 | -1.19 | 15.65 M | 317.41 M |
| TM | Toyota Motor Corp Ltd | 82.7434 | 246.97 B | -0.7633 | -0.91 | 663.1 K | 54.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3356 | 244.81 B | -0.0482 | -0.76 | 1.56 M | 9.88 M |
| BML-PJ | Bank of America Corporation | 8.7827 | 228.26 B | -0.2023 | -2.25 | 5 K | 43.91 K |
| AXP | American Express Company | 40.9509 | 213.28 B | -0.4028 | -0.97 | 6.48 M | 265.44 M |
| C | Citigroup Inc | 330.405 | 205.34 B | -4.8303 | -1.44 | 2.49 M | 823.23 M |
| BHP | BHP Billiton Ltd ADR | 14.0409 | 204.61 B | -0.314 | -2.19 | 5.32 M | 74.68 M |
| DIS | Walt Disney Company | 27.2773 | 204.15 B | -0.1861 | -0.68 | 10.66 M | 290.8 M |
| TD | Toronto Dominion Bank | 12.8667 | 202.17 B | -0.2719 | -2.07 | 404.2 K | 5.2 M |
| TTE | Totalenergies Se ADR | 12.7326 | 196.61 B | -0.2908 | -2.23 | 3.75 M | 47.77 M |
| APH | Amphenol Corp | 3.4012 | 196.6 B | -0.042 | -1.22 | 10.94 M | 37.2 M |
| MCD | McDonald's Corporation | 25.2168 | 193.63 B | -0.4466 | -1.74 | 6.87 M | 173.2 M |
| BLK | Blackrock Inc | 95.4215 | 187.87 B | -1.5767 | -1.63 | 235.22 K | 22.44 M |
| DE | Deere & Company | 36.0599 | 183.02 B | -0.3357 | -0.92 | 5.33 M | 192.2 M |
| UNP | Union Pacific Corp | 16.1796 | 180.72 B | -0.2878 | -1.75 | 10.73 M | 173.68 M |
| WELL | Welltower Inc | 17.881 | 179.68 B | -0.4674 | -2.55 | 1.27 M | 22.66 M |
| NVO | Novo Nordisk A/S ADR | 6.408 | 179.24 B | -0.125 | -1.91 | 59 K | 378.07 K |
| CRM | Salesforce.com Inc | 10.2421 | 179.06 B | -0.2637 | -2.51 | 6.25 M | 64.03 M |
| NEE | Nextera Energy | 8.8513 | 178.88 B | -0.1333 | -1.48 | 9.49 M | 83.98 M |
| SAN | Banco Santander ADR | 5.3028 | 174.89 B | -0.1467 | -2.69 | 857.6 K | 4.55 M |
| COP | ConocoPhillips | 25.8751 | 168.26 B | -0.1766 | -0.68 | 16.21 M | 419.53 M |
| SCHW | The Charles Schwab Corp | 13.2833 | 158.61 B | -0.2618 | -1.93 | 8.39 M | 111.39 M |
| SONY | Sony Group Corp ADR | 7.8932 | 155.69 B | -0.0693 | -0.87 | 6.63 M | 52.3 M |
| TJX | TJX Companies | 5.2142 | 149.57 B | -0.0835 | -1.58 | 17.48 M | 91.14 M |
| T | American Telephone and Telegraph Inc. | 8.1845 | 149.42 B | -0.165 | -1.98 | 23.08 M | 188.9 M |
| ACN | Accenture Plc | 24.4507 | 147.65 B | -0.5955 | -2.38 | 2.76 M | 67.56 M |
| SCCO | Southern Copper Corp | 9.4837 | 143.53 B | -0.4266 | -4.3 | 12.35 M | 117.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.676 | 142.56 B | -0.1852 | -2.36 | 1.17 M | 8.95 M |
| UL | Unilever Plc ADR | 15.5427 | 142.19 B | -0.2048 | -1.3 | 1.83 M | 28.5 M |
| CB | Chubb Ltd | 31.7872 | 142.04 B | -0.3655 | -1.14 | 1.95 M | 61.91 M |
| PGR | Progressive Corp | 11.6961 | 136.43 B | -0.1353 | -1.14 | 2.98 M | 34.89 M |
| SPGI | S&P Global Inc | 45.2707 | 135.82 B | -0.4058 | -0.89 | 2.52 M | 114.24 M |
| RIO | Rio Tinto Plc ADR | 15.2399 | 135.45 B | -0.2013 | -1.3 | 1.95 M | 29.68 M |
| BTI | British American Tobacco Industries ADR | 10.1845 | 131.15 B | -0.1306 | -1.27 | 210.6 K | 2.14 M |
| MO | Altria Group | 28.1882 | 129.62 B | -0.4354 | -1.52 | 12.48 M | 351.73 M |
| LOW | Lowe's Companies | 22.6703 | 127.62 B | -0.1213 | -0.53 | 10.64 M | 241.16 M |
| PLD | Prologis Inc | 30.0666 | 124.99 B | -0.8948 | -2.89 | 1.32 M | 39.8 M |
| MCK | Mckesson Corp | 46.6474 | 124.35 B | -0.5528 | -1.17 | 1.36 M | 63.25 M |
| MFG | Mizuho Financial Group ADR | 5.9715 | 122.17 B | -0.0606 | -1 | 8.7 K | 51.95 K |
| PH | Parker-Hannifin Corp | 39.5633 | 120.81 B | -0.3336 | -0.84 | 1.53 M | 60.64 M |
| BMO | Bank of Montreal | 24.7538 | 120.2 B | -0.1808 | -0.73 | 64.8 K | 1.6 M |
| BP | BP Plc ADR | 21.1256 | 118.02 B | -0.4635 | -2.15 | 6.37 M | 134.6 M |
| NEM | Newmont Mining Corp | 29.1901 | 117.05 B | -0.371 | -1.26 | 9.01 M | 263.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6876 | 116.64 B | -0.1082 | -2.26 | 18.67 M | 87.52 M |
| COF | Capital One Financial Corp | 54.1356 | 116.46 B | -1.7542 | -3.14 | 4.76 M | 257.76 M |
| BNS | Bank of Nova Scotia | 16.9334 | 112.94 B | -0.2176 | -1.27 | 121.9 K | 2.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3461 | 108.38 B | -0.1968 | -2.3 | 8.67 M | 72.35 M |
| SO | Southern Company | 15.0987 | 107.66 B | -0.1551 | -1.02 | 3.82 M | 57.72 M |
| ENB | Enbridge Inc | 6.2955 | 107.23 B | -0.1323 | -2.06 | 328.8 K | 2.07 M |
| CM | Canadian Imperial Bank of Commerce | 13.9937 | 105.36 B | -0.1913 | -1.35 | 124.8 K | 1.75 M |
| VLO | Valero Energy Corp | 31.933 | 104.57 B | -0.6226 | -1.91 | 14.11 M | 450.49 M |
| GLW | Corning Inc | 13.2298 | 102.94 B | -0.1051 | -0.79 | 13.37 M | 176.85 M |
| GSK | Glaxosmithkline Plc ADR | 20.9399 | 101.51 B | -0.2483 | -1.17 | 1.71 M | 35.89 M |
| CNQ | Canadian Natural Resources | 6.4133 | 101.24 B | -0.0921 | -1.42 | 7.56 M | 48.49 M |
| EQNR | Equinor ASA ADR | 9.6354 | 101.21 B | -0.3358 | -3.37 | 1.55 M | 14.91 M |
| DUK | Duke Energy Corp | 24.0185 | 100.26 B | -0.4648 | -1.9 | 1.97 M | 47.39 M |
| ICE | Intercontinental Exchange | 23.4004 | 99.4 B | -0.2509 | -1.06 | 41.69 M | 975.49 M |
| USB | U.S. Bancorp | 19.0943 | 94.22 B | -0.1359 | -0.71 | 10.43 M | 199.21 M |
| ING | ING Groep N.V. ADR | 19.9899 | 93.84 B | -0.2319 | -1.15 | 722.5 K | 14.44 M |
| EMR | Emerson Electric Company | 25.0093 | 93.49 B | -0.2554 | -1.01 | 2.94 M | 73.64 M |
| BN | Brookfield Corporation | 5.0973 | 92.96 B | -0.0805 | -1.55 | 8.46 M | 43.12 M |
| TT | Trane Technologies Plc | 19.1883 | 92.82 B | -0.1956 | -1.01 | 3.7 M | 70.97 M |
| PNC | PNC Bank | 41.3535 | 91.67 B | -0.894 | -2.12 | 3.04 M | 125.74 M |
| PWR | Quanta Services | 21.3351 | 91.33 B | -0.6991 | -3.17 | 1.52 M | 32.46 M |
| AEM | Agnico-Eagle Mines Ltd | 27.1342 | 90.19 B | -0.7306 | -2.62 | 3.46 M | 93.91 M |
| KKR | KKR & Co. LP | 12.9292 | 89.77 B | -0.1679 | -1.28 | 640 | 8.27 K |
| SPG | Simon Property Group | 43.2643 | 88.68 B | -1.9109 | -4.23 | 2.39 M | 103.44 M |
| AMT | American Tower Corp | 26.9061 | 88.02 B | -0.4269 | -1.56 | 3.76 M | 101.18 M |
| MSI | Motorola Solutions | 56.0168 | 87.69 B | -0.424 | -0.75 | 5.34 M | 298.91 M |
| MCO | Moody's Corp | 51.5153 | 87.34 B | -1.2779 | -2.42 | 2.77 M | 142.81 M |
| WMB | Williams Companies | 8.9837 | 86.81 B | -0.0864 | -0.95 | 4.43 M | 39.82 M |
| FCX | Freeport-Mcmoran Inc | 18.3614 | 86.81 B | -0.5326 | -2.82 | 19.78 M | 363.16 M |
| JCI | Johnson Controls Intl | 4.5285 | 86.35 B | -0.058 | -1.26 | 1.73 M | 7.84 M |
| RCL | Royal Caribbean Cruises Ltd | 31.1855 | 86.12 B | -0.7843 | -2.45 | 1.21 M | 37.79 M |
| ECL | Ecolab Inc | 32.5665 | 85.38 B | -0.4467 | -1.35 | 1.2 M | 39.02 M |
| SHW | Sherwin-Williams Company | 16.6665 | 84.89 B | -0.2954 | -1.74 | 3.56 M | 59.36 M |
| NGG | National Grid Transco Plc ADR | 22.2934 | 84.05 B | -0.4656 | -2.05 | 53.4 K | 1.19 M |
| CP | Canadian Pacific Railway | 8.5212 | 82.26 B | -0.0832 | -0.97 | 2.82 M | 24.03 M |
| EOG | Eog Resources | 22.6979 | 81.63 B | -0.3923 | -1.7 | 5.66 M | 128.56 M |
| ITW | Illinois Tool Works Inc | 31.5381 | 81.49 B | -0.4334 | -1.36 | 2.1 M | 66.1 M |
| EPD | Enterprise Products Partners LP | 4.3115 | 80.66 B | -0.0656 | -1.5 | 1.56 M | 6.74 M |
| SU | Suncor Energy Inc | 19.9946 | 79.77 B | -0.314 | -1.55 | 6.04 M | 120.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 3168.00 | -864.00 | -21.43 | 24 | 76.03 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.2381 | -1.2063 | -14.29 | 118.38 K | 856.82 K | |
| YGR | Yangarra Resources Ltd | 3.15 | -0.45 | -12.5 | 2.7 K | 8.51 K | |
| QTRH | Quarterhill Inc | 3.6705 | -0.5149 | -12.3 | 1.48 M | 5.44 M | |
| EFR | Energy Fuels Inc | 175.50 | -23.00 | -11.59 | 12.9 K | 2.26 M | |
| TAL | Petrotal Corp | 113.265 | -13.6205 | -10.73 | 1.58 K | 178.62 K | |
| LUG | Lundin Gold Inc | 15.1472 | -1.7019 | -10.1 | 2.95 K | 44.68 K | |
| URE | Ur-Energy Inc | 3.85 | -0.39 | -9.2 | 1.09 M | 4.18 M | |
| CSCI | Cosciens Biopharma Inc | 207000.00 | -18600.00 | -8.24 | 8 | 1.66 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3804 | -0.3759 | -7.9 | 223.22 K | 977.81 K | |
| MAI | Mining Americas Inc. | 125.00 | -10.00 | -7.41 | 166 | 20.75 K | |
| GMX | Globex Mining Enterprises Inc | 5.50 | -0.43 | -7.25 | 25 K | 137.5 K | |
| SAM | Starcore International Mines Ltd | 3.8524 | -0.288 | -6.96 | 115.2 K | 443.8 K | |
| LAM | Laramide Resources Ltd | 10.40 | -0.76 | -6.81 | 767.4 K | 7.98 M | |
| HBM | Hudbay Minerals Inc | 18.496 | -1.331 | -6.71 | 2.24 M | 41.4 M | |
| S | Sherritt Intl Rv | 11.4387 | -0.82 | -6.69 | 486.67 K | 5.57 M | |
| PTM | Platinum Group Metals Ltd | 252.00 | -18.00 | -6.67 | 3.11 K | 783.22 K | |
| AG | First Majestic Silver Corp | 4.835 | -0.3157 | -6.13 | 224.84 K | 1.09 M | |
| MXG | Maxim Power Corp | 6.1499 | -0.3979 | -6.08 | 19.3 K | 118.69 K | |
| DML | Denison Mines Corp | 10.0169 | -0.6455 | -6.05 | 3.05 M | 30.54 M | |
| DIAM | Star Diamond Corp | 7.10 | -0.45 | -5.96 | 1.45 M | 10.29 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.80 | -0.23 | -5.71 | 11 K | 41.8 K | |
| TSL | Tree Island Steel Ltd | 5.0875 | -0.3071 | -5.69 | 91.82 K | 467.13 K | |
| CSH-UN | Chartwell Retirement Residences | 4.9212 | -0.2962 | -5.68 | 451.14 K | 2.22 M | |
| LUN | Lundin Mining Corp | 8.9053 | -0.5183 | -5.5 | 3.67 M | 32.69 M | |
| MEQ | Mainstreet Eq J | 17.5584 | -0.9677 | -5.22 | 45.4 K | 797.15 K | |
| FSZ | Fiera Capital Corp | 3.3054 | -0.1795 | -5.15 | 25.34 K | 83.76 K | |
| SVM | Silvercorp Metals Inc | 4.842 | -0.2564 | -5.03 | 701.1 K | 3.39 M | |
| SEA | Seabridge Gold Inc | 12.4384 | -0.6518 | -4.98 | 82.44 K | 1.03 M | |
| FM | First Quantum Minerals Ltd | 11.2485 | -0.5798 | -4.9 | 2.74 M | 30.78 M | |
| LGD | Liberty Gold Corp | 50.60 | -2.52 | -4.74 | 207.81 K | 10.52 M | |
| TECK-A | Teck Resources Limited | 29.6289 | -1.4631 | -4.71 | 6.2 K | 183.76 K | |
| JAG | Jaguar Mining Inc | 5029.0044 | -239.083 | -4.54 | 55.04 K | 276.78 M | |
| CF | Canaccord Genuity Group Inc | 4.2939 | -0.1952 | -4.35 | 289.1 K | 1.24 M | |
| OCG | Outcrop Silver & Gold Corp | 15.50 | -0.70 | -4.32 | 14.14 K | 219.17 K | |
| MAL | Magellan Aero | 10.9499 | -0.4909 | -4.29 | 164.75 K | 1.8 M | |
| CAE | Cae Inc | 9.2553 | -0.4149 | -4.29 | 1.59 M | 14.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4158 | -0.3322 | -4.29 | 397.3 K | 2.95 M | |
| OTEX | Open Text Corp | 4.6639 | -0.1976 | -4.06 | 1.37 M | 6.39 M | |
| EDV | Endeavour Mining Corp | 56.8412 | -2.3996 | -4.05 | 14.38 K | 817.38 K | |
| TLG | Troilus Gold Corp | 800.00 | -32.00 | -3.85 | 814 | 651.2 K | |
| VET | Vermilion Energy Inc | 11.6402 | -0.4609 | -3.81 | 235.6 K | 2.74 M | |
| TXP | Touchstone Exploration Inc | 24.861 | -0.9816 | -3.8 | 274.34 K | 6.82 M | |
| AGI | Alamos Gold Inc Cls A | 6.915 | -0.2726 | -3.79 | 622.73 K | 4.31 M | |
| STC | Sangoma Technologies Corp | 5.39 | -0.21 | -3.75 | 17.43 K | 93.94 K | |
| ATRL | Atkinsrealis Group Inc | 26.8742 | -1.0427 | -3.74 | 382.45 K | 10.28 M | |
| III | Imperial Metals Corp | 5.175 | -0.20 | -3.72 | 54.43 K | 281.65 K | |
| PNP | Pinetree Capital Ltd | 1852.00 | -71.00 | -3.69 | 4.84 K | 8.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.9919 | -0.8408 | -3.68 | 165.3 K | 3.64 M | |
| AETR | Aetherion Technologies Inc. | 47.25 | -1.75 | -3.57 | 4.55 K | 215.08 K | |
| WPRT | Westport Fuel Systems Inc | 47.25 | -1.75 | -3.57 | 4.55 K | 215.08 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.4658 | -0.2747 | -3.55 | 44.41 K | 331.56 K | |
| EDR | Endeavour Silver Corp | 4.291 | -0.1546 | -3.48 | 166.24 K | 713.32 K | |
| K | Kinross Gold Corp | 12.6554 | -0.4379 | -3.34 | 5.18 M | 65.53 M | |
| AC | Air Canada | 17.40 | -0.60 | -3.33 | 32.24 K | 561.06 K | |
| AAV | Advantage Oil & Gas Ltd | 8.7638 | -0.2973 | -3.28 | 209.13 K | 1.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.1285 | -0.2705 | -3.22 | 652.4 K | 5.3 M | |
| OBE | Obsidian Energy Ltd | 230.30 | -7.63 | -3.21 | 628.5 K | 144.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.5509 | -0.2819 | -3.19 | 247.8 K | 2.12 M | |
| MFI | Maple Leaf Foods | 7.7712 | -0.2544 | -3.17 | 67.1 K | 521.42 K | |
| NWC | The North West Company Inc | 6.1146 | -0.1988 | -3.15 | 146.53 K | 895.97 K | |
| ABRA | Abrasilver Resource Corp | 62.00 | -2.00 | -3.13 | 113 | 7.01 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.524 | -0.1115 | -3.07 | 67.12 K | 236.53 K | |
| BTE | Baytex Energy Corp | 9.9802 | -0.3059 | -2.97 | 219.45 K | 2.19 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4622 | -0.3169 | -2.94 | 493.6 K | 5.16 M | |
| EQB | EQB Inc | 11.6531 | -0.3428 | -2.86 | 29.4 K | 342.6 K | |
| VGZ | Vista Gold Corp | 8.64 | -0.25 | -2.81 | 25.2 K | 217.73 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.4647 | -0.2975 | -2.76 | 183.09 K | 1.92 M | |
| ELR | Eastern Platinum Ltd | 17.60 | -0.50 | -2.76 | 2.08 M | 36.57 M | |
| CFP | Canfor Corp | 10.92 | -0.31 | -2.76 | 206.2 K | 2.25 M | |
| DPM | Dundee Precious Metals Inc | 9.9759 | -0.2806 | -2.74 | 13.86 K | 138.22 K | |
| TECK-B | Teck Resources Limited | 28.23 | -0.7773 | -2.68 | 3.33 M | 94.1 M | |
| RBA | Rb Global Inc | 14.5636 | -0.4004 | -2.68 | 19.93 K | 290.3 K | |
| CAS | Cascades Inc | 7.0694 | -0.1934 | -2.66 | 664.24 K | 4.7 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.3639 | -0.7413 | -2.64 | 132.61 K | 3.63 M | |
| CORS | Corus Entertainment Holdings Inc. | 4458.8457 | -118.5811 | -2.59 | 372 | 1.66 M | |
| CJR-B | Corus Entertainment Inc | 9.109 | -0.2422 | -2.59 | 186.2 K | 1.7 M | |
| ADEN | Adentra Inc | 3.1837 | -0.0833 | -2.55 | 30.73 K | 97.84 K | |
| GDC | Genesis Land J | 3.9935 | -0.1039 | -2.54 | 207.26 K | 827.69 K | |
| PD | Precision Drilling Corp | 519.00 | -13.40 | -2.52 | 668.75 K | 347.08 M | |
| ONEX | Onex Corp | 27.5467 | -0.694 | -2.46 | 332.9 K | 9.17 M | |
| EXE | Extendicare Inc | 3.795 | -0.0951 | -2.44 | 175.86 K | 667.4 K | |
| ERD | Erdene Resource Development Corp | 4.80 | -0.12 | -2.44 | 5.5 K | 26.4 K | |
| CGI | CDN General Inv | 12.5604 | -0.3102 | -2.41 | 21.07 K | 264.64 K | |
| GDL | Goodfellow Inc | 5.9452 | -0.1466 | -2.41 | 1.9 K | 11.3 K | |
| RVX | Resverlogix Corp | 22.2222 | -0.5422 | -2.38 | 87.67 K | 1.95 M | |
| TLO | Talon Metals Corp | 7.7362 | -0.1821 | -2.3 | 2.04 K | 15.74 K | |
| CFW | Calfrac Well Services Ltd | 448.00 | -10.50 | -2.29 | 4.07 K | 1.82 M | |
| ALA | AltaGas Ltd | 8.2847 | -0.194 | -2.29 | 260.26 K | 2.16 M | |
| EMP-A | Empire Company Limited | 9.9423 | -0.2321 | -2.28 | 93.6 K | 930.6 K | |
| IMG | Iamgold Corp | 8.2019 | -0.1913 | -2.28 | 1.86 M | 15.25 M | |
| SSRM | Ssr Mining Inc | 33.8839 | -0.7661 | -2.21 | 164.3 K | 5.57 M | |
| CTC | Canadian Tire Corp Ltd | 63.9834 | -1.4378 | -2.2 | 790 | 50.55 K | |
| CCA | Cogeco Communications Inc | 23.8761 | -0.5172 | -2.12 | 101.11 K | 2.41 M | |
| PAAS | Pan American Silver Corp | 23.34 | -0.5015 | -2.1 | 215.35 K | 5.03 M | |
| GBT | Bmtc Group Inc | 6.6893 | -0.1372 | -2.01 | 13.43 K | 89.84 K | |
| TFII | Tfi International Inc | 6.9385 | -0.1421 | -2.01 | 172.51 K | 1.2 M | |
| PIF | Polaris Infrastructure Inc | 940.6959 | -19.1979 | -2 | 4 | 3.76 K | |
| VCM | Vecima Networks Inc | 5.4596 | -0.1114 | -2 | 2.6 K | 14.19 K | |
| KBL | Kbro Linen Inc | 5.1769 | -0.1056 | -2 | 1.62 K | 8.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8225 | 252.53 B | -0.1156 | -2.94 | 135.7 K | 518.71 K |
| MBGAF | Mercedes-Benz Group AG | 43.0457 | 42.77 B | -0.5888 | -1.35 | 1.12 M | 48.4 M |
| BRDCY | Bridgestone Corporation | 5.826 | 33.02 B | -0.0705 | -1.2 | 2.07 K | 12.05 K |
| LNWO | Light & Wonder, Inc. | 31.72 | 6.2 B | -1.55 | -4.66 | 2.46 M | 78.1 M |
| HOS | Hornbeck Offshore Services, Inc | 32.44 | 1.82 B | -0.51 | -1.55 | 1.69 M | 54.93 M |
| GAMI | GAMCO Investors Inc | 13.3246 | 536.94 M | -0.5846 | -4.2 | 71.49 K | 952.63 K |
| NTPIF | Nam Tai Property Inc. | 12.73 | 262.33 M | -0.08 | -0.62 | 326.6 K | 4.16 M |
| KLNG | Koil Energy Solutions Inc. | 4.60 | 35.32 M | -0.40 | -8 | 2.87 K | 13.18 K |
| ORBT | Orbit International Corporation | 7.2873 | 8.33 M | -0.4246 | -5.51 | 8.62 K | 62.83 K |
| GGII | Green Globe International Inc | 240.00 | 6.66 M | -60.00 | -20 | 1 | 240 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.20 | 6.19 M | -0.20 | -2.7 | 125 | 900 |
| ITRO | Itronics Inc | 25.00 | 2.87 M | -2.00 | -7.41 | 1.04 K | 26 K |
| NPHC | Nutra Pharma Corp | 4.20 | 1.43 M | -0.20 | -4.55 | 2.43 K | 10.2 K |
| FCGD | First Colombia Gold Corp | 12000.00 | 978.13 K | -1000.00 | -7.69 | 3 | 36 K |
| ERHE | ERHC Energy Inc | 35.00 | 575.89 K | -1.00 | -2.78 | 209.69 K | 7.34 M |
| NEOM | NeoMedia Technologies Inc | 70.50 | 508.84 K | -6.75 | -8.74 | 790 | 55.7 K |
| DKAM | Drinks Americas Holdings Ltd | 8625.0117 | 278.3 K | -299.9961 | -3.36 | 45 | 388.13 K |
| RLBD | Real Brands Inc | 39.75 | 269.06 K | -3.00 | -7.02 | 5.55 K | 220.53 K |
| KUBR | Kuber Resources Corporation | 1000.00 | 126.05 K | -20.00 | -1.96 | 54 | 54 K |
| REDFY | Rediff.com India Limited | 15.85 | 97.36 K | -0.55 | -3.35 | 297.17 K | 4.71 M |
| GRLF | Green Leaf Innovations Inc | 12.50 | 52.27 K | -2.50 | -16.67 | 614.99 K | 7.69 M |
| ADSV | Allied Security Innovations Inc | 18.00 | 41.12 K | -0.50 | -2.7 | 258 | 4.64 K |
| XDSL | mPhase Technologies Inc | 875.00 | 16.8 K | -40.00 | -4.37 | 167 | 146.12 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.55 | 14.07 K | -0.93 | -5.32 | 165.19 K | 2.73 M |
| MIHL | Montague International Holding Ltd | 10500.00 | 12.63 K | -1000.00 | -8.7 | 1 | 10.5 K |
| CDVIQ | Cal Dive International Inc | 12.16 | 9.86 K | -0.14 | -1.14 | 85.1 K | 1.03 M |
| CGNH | CardioGenics Holdings Inc | 5.85 | 9.61 K | -0.15 | -2.5 | 11.95 K | 69.91 K |
| NPTH | Northern Potash Co | 10.90 | 9.1 K | -0.10 | -0.91 | 5.3 K | 57.77 K |
| CBRI | CMTSU Liquidation Inc | 6.82 | 8.16 K | -0.26 | -3.67 | 328.61 K | 2.24 M |
| CGIP | Celadon Group Inc | 16.4291 | 5.66 K | -0.2513 | -1.51 | 264.95 K | 4.35 M |
| TIXC | Tix Corporation | 3.1145 | 2.36 K | -0.1249 | -3.86 | 35.35 K | 110.11 K |
| CYRNQ | CYRNQ | 80.4001 | 799 | -1.80 | -2.19 | 3.85 K | 309.14 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2293 | 785 | -0.5036 | -4.69 | 75.7 K | 774.36 K |
| SPDC | Speed Commerce Inc | 57.60 | 603 | -1.28 | -2.17 | 15.61 K | 899.31 K |
| PRXIQ | Premier Exhibitions Inc | 101.00 | 491 | -5.00 | -4.72 | 40.16 K | 4.06 M |
| YVRLF | Liquid Media Group Ltd. | 264.00 | 482 | -16.00 | -5.71 | 2.01 K | 531.43 K |
| EVIO | EVIO Inc | 8.00 | -11.00 | -57.89 | 55 | 440 | |
| DVLP | Golden Developing Solutions Inc | 10.08 | -2.16 | -17.65 | 833 | 8.4 K | |
| WWPW | Wind Works Power Corp | 3.70 | -0.40 | -9.76 | 14.78 K | 54.68 K | |
| FWDG | FutureWorld Corp | 6.40 | -0.60 | -8.57 | 7.5 K | 48 K | |
| HOKUQ | Hoku Corporation | 4.7101 | -0.3999 | -7.83 | 659.44 K | 3.11 M | |
| HBRM | Herborium Group Inc | 37.00 | -3.00 | -7.5 | 3 | 111 | |
| ACUS | Acusphere Inc | 25.90 | -1.38 | -5.06 | 15.54 K | 402.54 K | |
| HDYNQ | Hyperdynamics Corporation | 15.20 | -0.72 | -4.52 | 11.95 K | 181.64 K | |
| SRSCQ | Sears Canada Inc | 10.8594 | -0.4018 | -3.57 | 180 | 1.95 K | |
| CBKCQ | Christopher & Banks Corporation | 14.6896 | -0.4936 | -3.25 | 526.4 K | 7.73 M | |
| NKRSF | Niko Resources Ltd | 79.354 | -2.0711 | -2.54 | 99.7 K | 7.91 M | |
| SOGFF | Strategic Oil & Gas Ltd | 15.934 | -0.346 | -2.13 | 400 | 6.37 K | |
| BAJFF | Camrova Resources Inc | 21.90 | -0.30 | -1.35 | 1.88 K | 41.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.20 | 16.94 M | -0.48 | -13.04 | 35.9 K | 114.88 K |
| AZR | Azarga Metals Corp | 1385.00 | 367.62 K | -130.00 | -8.58 | 1.13 M | 1.56 B |
| PBM | Pacific Bay Minerals Ltd | 12.50 | -3.00 | -19.35 | 1.57 M | 19.59 M | |
| OPW | Opawica Explorations Inc | 432.00 | -96.00 | -18.18 | 358 K | 154.66 M | |
| UCU | Ucore Rare Metals Inc | 11.00 | -2.40 | -17.91 | 268.3 K | 2.95 M | |
| SPX | Stellar AfricaGold Inc | 23.7346 | -4.9967 | -17.39 | 8.44 K | 200.37 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 107 K | 428 K | |
| EON | EON Lithium Corp. | 102.00 | -18.00 | -15 | 112 | 11.42 K | |
| MKR | Melkior Resources Inc | 4.60 | -0.80 | -14.81 | 1.53 M | 7.06 M | |
| WCSB | Decimus Oil Corp. | 7.25 | -1.25 | -14.71 | 308 | 2.23 K | |
| LQWD | LQwD FinTech Corp | 89.6001 | -15.40 | -14.67 | 609 | 54.57 K | |
| VRB | Vanadiumcorp Resource Inc | 24.00 | -4.00 | -14.29 | 4.14 K | 99.36 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -14.40 | -13.64 | 21 | 1.92 K | |
| GCOM | Green Shift Commodities Ltd. | 72.60 | -11.40 | -13.57 | 22.64 K | 1.64 M | |
| ELC | Elysee Development Corp | 3.5704 | -0.5355 | -13.04 | 233.18 K | 832.55 K | |
| EGM | EnGold Mines Ltd | 11.696 | -1.7498 | -13.01 | 1 K | 11.7 K | |
| MNC | Magnetic North Acquisition Corp | 3.15 | -0.45 | -12.5 | 1.33 K | 4.2 K | |
| AB-H | Asbestos Corporation Limited | 5.50 | -0.75 | -12 | 1.1 K | 6.05 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -18.00 | -11.76 | 92 K | 12.42 M | |
| PINK | Perimeter Medical Imaging AI Inc | 4.50 | -0.60 | -11.76 | 1 K | 4.5 K | |
| LOD | Lode Gold Resources Inc. | 41.40 | -5.40 | -11.54 | 389 | 16.1 K | |
| VLX | Velox Energy Materials Inc. | 4.1427 | -0.5403 | -11.54 | 1.59 K | 6.58 K | |
| ADD | Arctic Star Exploration Corp | 74.40 | -9.60 | -11.43 | 1.82 K | 135.78 K | |
| DFR | Diamond Fields Resources Inc | 4.875 | -0.625 | -11.36 | 20.15 K | 98.22 K | |
| SOLR | Solar Alliance Energy Inc | 3.90 | -0.50 | -11.36 | 150.5 K | 586.95 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | -1.28 | -11.11 | 4.25 K | 43.52 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | -180.00 | -11.11 | 5 | 7.2 K | |
| SLG | PetroTal Corp | 20.9889 | -2.524 | -10.73 | 157.62 K | 3.31 M | |
| MTT | Magna Terra Minerals Inc | 3.50 | -0.42 | -10.71 | 29.36 K | 102.75 K | |
| SILV | Silver Valley Metals Corp. | 15.93 | -1.89 | -10.61 | 322.46 K | 5.14 M | |
| AZM | Azimut Exploration Inc | 3.85 | -0.45 | -10.47 | 106.9 K | 411.56 K | |
| RCT | Rochester Resources Ltd | 18.90 | -2.20 | -10.43 | 6.32 K | 119.45 K | |
| NAM | New Age Metals Inc | 4.20 | -0.48 | -10.26 | 4.54 K | 19.08 K | |
| SAE | Sable Resources Ltd | 4.8295 | -0.5453 | -10.15 | 5.13 K | 24.8 K | |
| DIG-H | District Mines Ltd | 216.0002 | -24.0001 | -10 | 245 | 52.92 K | |
| FMN | Fidelity Minerals Corp | 337.5003 | -37.5001 | -10 | 77 | 25.99 K | |
| CNS | Contagious Gaming Inc | 48.60 | -5.40 | -10 | 56 | 2.72 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 6.68 K | 30.06 K | |
| AXL | Arrow Exploration Corp | 188.0342 | -20.5128 | -9.84 | 191.5 K | 36.01 M | |
| MAX | Max Resource Corp | 111.60 | -12.00 | -9.71 | 575 | 64.17 K | |
| QRO | Quadro Resources Ltd. | 8.40 | -0.84 | -9.09 | 4.59 K | 38.6 K | |
| ABM | Athabasca Minerals Inc | 300.00 | -30.00 | -9.09 | 332.59 K | 99.78 M | |
| GRDM | Grid Metals Corp | 5.00 | -0.50 | -9.09 | 65.45 K | 327.25 K | |
| GDX | Goldex Resources Corporation | 30.00 | -3.00 | -9.09 | 400 | 12 K | |
| VIS | Visionstate Corp | 4.80 | -0.48 | -9.09 | 188 | 902.4 | |
| NIM | Nicola Mining Inc | 12.40 | -1.20 | -8.82 | 340 | 4.22 K | |
| JSPX | JasperX Technologies Inc. | 1360.00 | -130.00 | -8.72 | 162 | 220.32 K | |
| BCU | Bell Copper Corporation | 3.70 | -0.35 | -8.64 | 19.7 K | 72.89 K | |
| REVX | Rev Exploration Corp. | 22.00 | -2.00 | -8.33 | 650 | 14.3 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 9.75 K | 32.17 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.40 | -8 | 100 | 460 | |
| CTA | Centaurus Energy Inc | 345.00 | -30.00 | -8 | 102 | 35.19 K | |
| TIG | Triumph Gold Corp | 70.00 | -6.00 | -7.89 | 172 | 12.04 K | |
| SC-H | Serrano Resources Ltd | 16.80 | -1.40 | -7.69 | 217 | 3.65 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 3.08 K | 11.09 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 1.15 K | 27.55 K | |
| KNG | Kingsmen Resources Ltd | 7.84 | -0.64 | -7.55 | 5.25 K | 41.16 K | |
| CTM | Canterra Minerals Corporation | 38.00 | -3.00 | -7.32 | 602 | 22.88 K | |
| CVV | CanAlaska Uranium Ltd | 6.1716 | -0.4822 | -7.25 | 754.9 K | 4.66 M | |
| WEB | Westbridge Energy Corporation | 176.5016 | -13.5771 | -7.14 | 26 | 4.59 K | |
| IMM | International Metals Mining Corp. | 409.4996 | -31.50 | -7.14 | 1 | 409.5 | |
| NL | Northern Lion Gold Corp | 8.32 | -0.64 | -7.14 | 2.25 K | 18.72 K | |
| PEX | Pacific Ridge Exploration Ltd | 55.00 | -4.00 | -6.78 | 382.8 K | 21.05 M | |
| EMR | Emgold Mining Corporation | 280.00 | -20.00 | -6.67 | 12.5 K | 3.5 M | |
| ANDC | Andina Copper Corporation | 175.00 | -12.50 | -6.67 | 80 | 14 K | |
| GAL | Galantas Gold Corporation | 14.50 | -1.00 | -6.45 | 3.2 K | 46.46 K | |
| INTR | Intrepid Metals Corp. | 464.00 | -32.00 | -6.45 | 74 | 34.34 K | |
| LUCA | Luca Mining Corp. | 57.60 | -3.84 | -6.25 | 1.52 K | 87.61 K | |
| NBY | Niobay Metals Inc | 6.05 | -0.40 | -6.2 | 364.3 K | 2.2 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | -0.54 | -5.88 | 94.79 K | 818.96 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | -3.75 | -5.56 | 312 | 19.89 K | |
| STS | South Star Mining Corp | 38.2501 | -2.25 | -5.56 | 279 | 10.67 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 2.3 K | 12.42 K | |
| IFR | International Frontier Resources Corporation | 22.80 | -1.20 | -5 | 5.8 K | 132.33 K | |
| CONE | Canada One Mining Corp | 4.85 | -0.25 | -4.9 | 9.35 K | 45.35 K | |
| VVTM | VVT Med Inc. | 5000.00 | -257.0093 | -4.89 | 125 | 625 K | |
| MUR | Murchison Minerals Ltd | 97.50 | -5.00 | -4.88 | 50 | 4.88 K | |
| MQM | Metalquest Mining Inc. | 7.50 | -0.375 | -4.76 | 2 K | 14.96 K | |
| LCE | Century Lithium Corp. | 4.00 | -0.20 | -4.76 | 136.46 K | 545.84 K | |
| GAMA | Gamma Resources Ltd. | 12.04 | -0.56 | -4.44 | 179 | 2.16 K | |
| KUR-H | Kure Technologies Inc | 4.50 | -0.20 | -4.26 | 12.35 K | 55.58 K | |
| MYID | Killi Ltd | 320.8705 | -13.951 | -4.17 | 158 K | 50.7 M | |
| ICM | Iconic Minerals Ltd | 5.40 | -0.20 | -3.57 | 45 K | 243 K | |
| WEC | Winchester Equity Corporation | 21.60 | -0.80 | -3.57 | 8.02 K | 173.23 K | |
| PTU | Purepoint Uranium Group Inc | 13.70 | -0.50 | -3.52 | 45.84 K | 628.01 K | |
| WINS | Winshear Gold Corp | 32.1904 | -1.11 | -3.33 | 556 | 17.9 K | |
| REG | Regulus Resources Inc | 19.1489 | -0.6383 | -3.23 | 2.82 K | 54 K | |
| SIEN | Sienna Resources Inc. | 45.00 | -1.50 | -3.23 | 109.9 K | 4.95 M | |
| GRZ | Gold Reserve Inc | 3.6844 | -0.1228 | -3.23 | 19.07 K | 70.27 K | |
| ATOM | Atomic Minerals Corp | 143.9996 | -4.50 | -3.03 | 50 | 7.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.60 | -0.20 | -2.94 | 4.7 K | 31.02 K | |
| SYH | Skyharbour Resources Ltd | 6.80 | -0.20 | -2.86 | 2.11 M | 14.32 M | |
| NQC | Nordique Critical Metals Inc. | 6.80 | -0.20 | -2.86 | 500 | 3.4 K | |
| SURG | Surge Copper Corp | 3.3077 | -0.0769 | -2.27 | 24.42 K | 80.79 K | |
| UGD | Unigold Inc | 4.80 | -0.10 | -2.04 | 550 | 2.64 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -0.5882 | -1.96 | 170 | 5 K | |
| SNV | Sonoro Energy Ltd | 204.00 | -4.00 | -1.92 | 46 | 9.38 K | |
| MRZL | Mont Royal Resources Limited. | 12.8205 | -0.2331 | -1.79 | 41.15 K | 527.61 K | |
| RET-A | Reitmans (Canada) Limited | 11.7296 | -0.2061 | -1.73 | 80.77 K | 947.45 K | |
| BEA | Belmont Resources Inc | 18.56 | -0.32 | -1.69 | 85.61 K | 1.59 M |