Loser Valuations for 9 March 2007 from 00:00:00 until 23:59:59
Loser Valuations for 9 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 30.4716 | 3.3 B | -0.7625 | -2.44 | 8.1 K | 246.82 K |
| DNN | Denison Mines Corp | 8.0637 | 1.89 B | -0.1723 | -2.09 | 72.34 K | 583.31 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 976.66 M | -0.9373 | -1.33 | 1.1 K | 76.36 K |
| VGZ | Vista Gold Corp | 7.60 | 379.76 M | -0.08 | -1.04 | 115.2 K | 875.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1825 | 372.38 M | -0.0242 | -0.58 | 50.7 K | 212.05 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 252.16 M | -0.0973 | -1.75 | 1.75 K | 9.55 K |
| ESP | Espey Mfg. & Electronics | 6.5151 | 145.6 M | -0.0633 | -0.96 | 1.2 K | 7.82 K |
| USBC | USBC, Inc. | 2820.00 | 142.11 M | -180.00 | -6 | 4 | 11.28 K |
| ARMP | Armata Pharmaceuticals Inc | 20860.00 | 138.32 M | -490.00 | -2.3 | 24 | 500.64 K |
| PLG | Platinum Group Metals Ltd | 225.00 | 136.84 M | -4.62 | -2.01 | 47 | 10.57 K |
| LODE | Comstock Mining Inc | 150.00 | 120.17 M | -5.00 | -3.23 | 591 | 88.65 K |
| STXS | Stereotaxis Inc | 102.7594 | 85.17 M | -0.6569 | -0.64 | 18.91 K | 1.94 M |
| WYY | Widepoint Corp | 19.50 | 60.29 M | -0.20 | -1.02 | 15.74 K | 306.93 K |
| DIT | Amcon Distributing Company | 18.6339 | 58.48 M | -0.2673 | -1.41 | 4.8 K | 89.44 K |
| WWR | Westwater Resources | 42300.00 | 49.75 M | -3180.00 | -6.99 | 131 | 5.54 M |
| TOVX | Theriva Biologics Inc | 32800.082 | 7.34 M | -2361.6055 | -6.72 | 2 | 65.6 K |
| INUV | Inuvo Inc | 310.00 | 6.35 M | -4.00 | -1.27 | 1.12 K | 347.51 K |
| GBR | New Concept Energy Inc | 4.70 | 4.06 M | -0.51 | -9.79 | 16.1 K | 75.67 K |
| PW | Power REIT | 7.0384 | 2.45 M | -0.0615 | -0.87 | 5.2 K | 36.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.05 | 621.72 B | -1.59 | -2.58 | 248.69 K | 14.93 M |
| SI | Silver | 12.97 | 1.03 B | -0.15 | -1.14 | 18.73 K | 242.93 K |
| CL | Crude Oil | 60.05 | -1.59 | -2.58 | 248.69 K | 14.93 M | |
| BZ | Brent Crude | 61.13 | -1.20 | -1.93 | 82.33 K | 5.03 M | |
| DC | Class III Milk | 14.87 | -0.15 | -1 | 51 | 758.37 | |
| ZB | US Treasury Bond Futures | 112.50 | -0.875 | -0.77 | 1.97 K | 221.62 K | |
| GC | Gold | 650.00 | -3.40 | -0.52 | 320 | 208 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.6287 | 1 T | -0.1031 | -0.96 | 41.85 M | 444.83 M |
| INTC | Intel Corp | 11.4817 | 325.28 B | -0.0782 | -0.68 | 50.97 M | 585.24 M |
| AMAT | Applied Materials | 13.5088 | 302.32 B | -0.081 | -0.6 | 25.41 M | 343.27 M |
| AMGN | Amgen Inc | 41.1665 | 252.64 B | -0.8861 | -2.11 | 24.65 M | 1.01 B |
| MRVL | Marvell Technology Inc | 15.8775 | 147.97 B | -0.1193 | -0.75 | 9.66 M | 153.38 M |
| SBUX | Starbucks Corporation | 12.1206 | 122.29 B | -0.156 | -1.27 | 20.15 M | 244.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9102 | 116.12 B | -0.2091 | -1.04 | 1.78 M | 35.44 M |
| EQIX | Equinix Inc | 61.5102 | 106.19 B | -0.34 | -0.55 | 197 K | 12.12 M |
| REGN | Regeneron Pharmaceuticals | 18.8924 | 98.4 B | -0.2582 | -1.35 | 323.7 K | 6.12 M |
| EBAY | Ebay Inc | 11.5054 | 52.74 B | -0.0747 | -0.65 | 28.32 M | 325.8 M |
| MSTR | Strategy | 12.387 | 48.43 B | -0.0685 | -0.55 | 2.13 M | 26.37 M |
| PAYX | Paychex Inc | 20.6995 | 41 B | -0.1887 | -0.9 | 2.24 M | 46.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.3722 | 29.98 B | -0.1813 | -1.25 | 1.57 M | 22.58 M |
| BIDU | Baidu Inc ADR | 10.244 | 26.43 B | -0.275 | -2.61 | 28.32 M | 290.07 M |
| ENTG | Entegris Inc | 10.3501 | 23.41 B | -0.0575 | -0.55 | 1.06 M | 11.02 M |
| ALNY | Alnylam Pharmaceuticals | 17.73 | 20.98 B | -0.15 | -0.84 | 243.7 K | 4.32 M |
| EXEL | Exelixis Inc | 9.25 | 17.04 B | -0.07 | -0.75 | 425.07 K | 3.93 M |
| NWS | News Cp Cl B | 20.6755 | 15.69 B | -0.237 | -1.13 | 2.49 M | 51.45 M |
| CHRW | C.H. Robinson Ww | 32.1314 | 15.58 B | -1.6323 | -4.83 | 3.4 M | 109.29 M |
| MKSI | Mks Instruments Inc | 19.9486 | 14.98 B | -0.1721 | -0.86 | 610.2 K | 12.17 M |
| ZBRA | Zebra Technologies | 38.61 | 14.97 B | -0.30 | -0.77 | 608.53 K | 23.5 M |
| MANH | Manhattan Assoc | 6.725 | 14.89 B | -0.0875 | -1.28 | 1.35 M | 9.07 M |
| HALO | Halozyme Therapeutic | 8.39 | 11.43 B | -0.21 | -2.44 | 211.7 K | 1.78 M |
| SIRI | Sirius XM Holdings | 27.1707 | 10.68 B | -0.5561 | -2.01 | 3.43 M | 93.32 M |
| BPOP | Popular Inc | 112.0596 | 9.96 B | -0.9468 | -0.84 | 177.9 K | 19.94 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.961 | 9.51 B | -0.0791 | -1.57 | 200 | 992.2 |
| AAL | American Airlines Group | 46.1283 | 8.82 B | -0.3583 | -0.77 | 1.49 M | 68.56 M |
| ORKA | Oruka Therapeutics Inc | 304457.375 | 6.95 B | -1951.6563 | -0.64 | 6 | 1.83 M |
| SNEX | Stonex Group Inc | 5.7452 | 6.89 B | -0.077 | -1.32 | 485.66 K | 2.79 M |
| RIOT | Riot Blockchain Inc | 866.8052 | 6.69 B | -10.7015 | -1.22 | 2.39 K | 2.07 M |
| CWST | Casella Waste Sys | 10.04 | 6.38 B | -0.11 | -1.08 | 190 K | 1.91 M |
| LGND | Ligand Pharm | 27.9781 | 6.33 B | -0.205 | -0.73 | 107.05 K | 3 M |
| GBCI | Glacier Bancorp Inc | 12.8375 | 6.27 B | -0.1671 | -1.28 | 399.3 K | 5.13 M |
| RDNT | Radnet Inc | 5.76 | 5.98 B | -0.07 | -1.2 | 203.11 K | 1.17 M |
| SSRM | Ssr Mining Inc | 30.1909 | 5.38 B | -0.4762 | -1.55 | 812.2 K | 24.52 M |
| CAKE | Cheesecake Fact | 20.7134 | 5.29 B | -0.5074 | -2.39 | 1.99 M | 41.2 M |
| HWC | Hancock Whitney Corp | 25.4786 | 5.21 B | -0.1928 | -0.75 | 319.4 K | 8.14 M |
| VEON | Veon Ltd ADR | 229.6357 | 5.17 B | -3.6138 | -1.55 | 211.18 K | 48.49 M |
| CACC | Credit Acceptance | 23.44 | 5.1 B | -0.12 | -0.51 | 75.93 K | 1.78 M |
| LIVN | Livanova Plc OR Sh | 18.58 | 4.97 B | -0.20 | -1.06 | 194.46 K | 3.61 M |
| OPCH | Option Care Health Inc | 12.4824 | 4.75 B | -0.1976 | -1.56 | 28.98 K | 361.68 K |
| IONS | Ionis Pharmaceuticals | 9.46 | 4.54 B | -0.36 | -3.67 | 1.64 M | 15.55 M |
| CIGI | Colliers Intl Grp IN | 10.3689 | 4.53 B | -0.1904 | -1.8 | 2.7 K | 28 K |
| LBTYB | Liberty Global Ord B | 13.5744 | 4.08 B | -0.1656 | -1.21 | 223 | 3.03 K |
| KLIC | Kulicke and Soffa | 7.9217 | 3.79 B | -0.0783 | -0.98 | 937.2 K | 7.42 M |
| LBTYA | Liberty Global Ord A | 6.5934 | 3.54 B | -0.0759 | -1.14 | 875.85 K | 5.77 M |
| LBTYK | Liberty Global Ord C | 6.4051 | 3.45 B | -0.0625 | -0.97 | 245.69 K | 1.57 M |
| TOWN | Towne Bank | 11.1398 | 3.34 B | -0.1155 | -1.03 | 8.34 K | 92.85 K |
| HWKN | Hawkins Inc | 5.1012 | 3.13 B | -0.1064 | -2.04 | 12.4 K | 63.25 K |
| ACAD | Acadia Pharmaceutica | 6.76 | 3.13 B | -0.10 | -1.46 | 128.74 K | 870.26 K |
| IPGP | Ipg Photonics Corp | 19.6981 | 3.01 B | -0.396 | -1.97 | 220.1 K | 4.34 M |
| MGEE | Mge Energy Inc | 17.3646 | 2.99 B | -0.1421 | -0.81 | 53.66 K | 931.75 K |
| VCEL | Vericel Corproation | 220.80 | 2.94 B | -3.20 | -1.43 | 2.55 K | 562.6 K |
| BELFA | BEL Fuse Cl A | 22.8123 | 2.66 B | -0.3529 | -1.52 | 100 | 2.28 K |
| ALGT | Allegiant Travel Com | 26.2756 | 2.53 B | -1.0611 | -3.88 | 46.93 K | 1.23 M |
| BANR | Banner Corp | 178.9255 | 2.52 B | -1.5684 | -0.87 | 5.45 K | 974.61 K |
| VECO | Veeco Instrument | 19.18 | 2.47 B | -0.11 | -0.57 | 216.74 K | 4.16 M |
| NWL | Newell Rubbermaid Inc | 16.1419 | 2.45 B | -0.1214 | -0.75 | 1.03 M | 16.56 M |
| DXPE | Dxp Enterprise | 15.815 | 2.38 B | -0.165 | -1.03 | 94.4 K | 1.49 M |
| PENN | Penn Natl Gaming Inc | 9.0231 | 2.35 B | -0.0603 | -0.66 | 702.92 K | 6.34 M |
| UCTT | Ultra Clean Holdings | 17.05 | 2.31 B | -0.39 | -2.24 | 494.71 K | 8.43 M |
| ECPG | Encore Capital Group | 9.65 | 2.29 B | -0.16 | -1.63 | 97.04 K | 936.45 K |
| CLDX | Celldex Therapeutics | 234.00 | 2.24 B | -3.60 | -1.52 | 889 | 208.03 K |
| DGII | Digi Intl Inc | 11.99 | 2.22 B | -0.09 | -0.75 | 88.43 K | 1.06 M |
| SRCE | 1st Source Corp | 17.0351 | 2.13 B | -0.3789 | -2.18 | 68.08 K | 1.16 M |
| GABC | German Amer Bncp Inc | 5.2503 | 1.87 B | -0.0391 | -0.74 | 2.1 K | 11.03 K |
| IMOS | Chipmos Tech ADR | 11.3283 | 1.76 B | -0.1709 | -1.49 | 709.91 K | 8.04 M |
| PLAB | Photronics Inc | 15.32 | 1.64 B | -0.11 | -0.71 | 350.68 K | 5.37 M |
| ANIP | ANI Pharma Inc | 163.0804 | 1.63 B | -5.7599 | -3.41 | 6.25 K | 1.02 M |
| HLIO | Helios Technologies Inc | 8.559 | 1.57 B | -0.1404 | -1.61 | 146.25 K | 1.25 M |
| WEN | Wendys Company | 10.965 | 1.56 B | -0.1457 | -1.31 | 120.46 K | 1.32 M |
| SAFT | Safety Ins Group Inc | 16.7587 | 1.53 B | -0.1973 | -1.16 | 167.86 K | 2.81 M |
| ICFI | Icf International | 14.0037 | 1.47 B | -0.2373 | -1.67 | 42.28 K | 592.05 K |
| JBLU | Jetblue Airways Cp | 11.62 | 1.44 B | -0.21 | -1.78 | 3.71 M | 43.14 M |
| ALNT | Allient Inc | 3.6196 | 1.44 B | -0.0552 | -1.5 | 32.4 K | 117.28 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 5.8356 | 1.43 B | -0.0687 | -1.16 | 4 | 23.34 |
| DMLP | Dorchester Minls | 3.9393 | 1.4 B | -0.0204 | -0.52 | 21.61 K | 85.13 K |
| GIII | G-III Apparel Gp | 9.9307 | 1.35 B | -0.4469 | -4.31 | 1.8 M | 17.91 M |
| RDWR | Radware Ltd | 7.125 | 1.34 B | -0.08 | -1.11 | 51.93 K | 369.99 K |
| NKTR | Nektar Therapeutics | 168.90 | 1.27 B | -3.45 | -2 | 148.78 K | 25.13 M |
| STRA | Strayer Education | 80.9352 | 1.22 B | -0.4354 | -0.54 | 41.3 K | 3.34 M |
| GT | Goodyear Tire Rubber | 25.337 | 1.16 B | -0.3111 | -1.21 | 7.19 M | 182.13 M |
| HFWA | Heritage Financial | 13.1166 | 1.14 B | -0.1027 | -0.78 | 502 | 6.58 K |
| HLIT | Harmonic Inc | 10.36 | 1.14 B | -0.07 | -0.67 | 1.95 M | 20.23 M |
| DGICB | Donegal Group Cl B | 9.6734 | 1.04 B | -0.0824 | -0.84 | 9.2 K | 89 K |
| TRNS | Transcat Inc | 5.20 | 1 B | -0.05 | -0.95 | 5.5 K | 28.6 K |
| TRST | Trustco Bank Corp NY | 21.4331 | 981.82 M | -0.2199 | -1.02 | 119.1 K | 2.55 M |
| WLFC | Willis Lease Fin C | 9.9225 | 980.87 M | -0.1927 | -1.91 | 7.78 K | 77.22 K |
| WINA | Winmark Corp | 12.7634 | 967.18 M | -0.0676 | -0.53 | 4.65 K | 59.35 K |
| ROCK | Gibraltar Ind Inc | 21.3719 | 916.41 M | -0.1365 | -0.63 | 160.82 K | 3.44 M |
| DJCO | Daily Journal Cp | 40.25 | 913.58 M | -0.24 | -0.59 | 100 | 4.03 K |
| KELYB | Kelly Services Inc Cl B | 22.1861 | 898.86 M | -2.7615 | -11.07 | 200 | 4.44 K |
| MPB | Mid Penn Bancorp Inc | 14.0507 | 894.33 M | -0.0788 | -0.56 | 420 | 5.9 K |
| NWPX | Northwest Pipe Company | 34.25 | 879.12 M | -0.88 | -2.5 | 49.07 K | 1.68 M |
| RIGL | Rigel Pharmaceuticals | 96.60 | 853.48 M | -3.40 | -3.4 | 11.73 K | 1.13 M |
| OSPN | Onespan Inc | 16.2175 | 827.55 M | -0.1817 | -1.11 | 316.77 K | 5.14 M |
| LINC | Lincoln Educational | 9.8628 | 728.96 M | -0.0787 | -0.79 | 49.17 K | 484.94 K |
| QMCO | Quantum Corp | 414.40 | 655.39 M | -3.20 | -0.77 | 13.13 K | 5.44 M |
| VLGEA | Village Super Mkt | 9.5439 | 625.72 M | -0.1355 | -1.4 | 5.6 K | 53.45 K |
| CMCO | Columbus Mckinnon | 20.5938 | 611.8 M | -0.2095 | -1.01 | 59.74 K | 1.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.6542 | 1 T | -0.1033 | -0.96 | 41.85 M | 445.89 M |
| XOM | Exxon Mobil Corporation | 39.8993 | 692.57 B | -0.4095 | -1.02 | 28.67 M | 1.14 B |
| UNH | Unitedhealth Group Inc | 41.2326 | 363.01 B | -0.2567 | -0.62 | 4.79 M | 197.32 M |
| NVS | Novartis Ag ADR | 25.0984 | 302.65 B | -0.1919 | -0.76 | 1.48 M | 37.24 M |
| BML-PG | Bank of America Corporation | 11.3682 | 261.08 B | -0.0572 | -0.5 | 14.2 K | 161.43 K |
| TM | Toyota Motor Corp Ltd | 86.1266 | 246.97 B | -0.841 | -0.97 | 465.9 K | 40.13 M |
| DIS | Walt Disney Company | 27.8031 | 204.15 B | -0.2589 | -0.92 | 11.56 M | 321.38 M |
| CRM | Salesforce.com Inc | 10.5871 | 179.06 B | -0.1749 | -1.63 | 7.34 M | 77.66 M |
| TJX | TJX Companies | 5.2491 | 149.57 B | -0.0486 | -0.92 | 11.33 M | 59.45 M |
| SCCO | Southern Copper Corp | 10.1287 | 143.53 B | -0.0572 | -0.56 | 5.11 M | 51.8 M |
| LOW | Lowe's Companies | 23.0771 | 127.62 B | -0.1355 | -0.58 | 7.87 M | 181.71 M |
| BMY | Bristol-Myers Squibb Company | 13.0997 | 127.39 B | -0.1168 | -0.88 | 6.01 M | 78.78 M |
| IBN | Icici Bank Ltd ADR | 5.7133 | 123.47 B | -0.0846 | -1.46 | 7 M | 40 M |
| NEM | Newmont Mining Corp | 29.0595 | 117.05 B | -0.323 | -1.1 | 6.6 M | 191.72 M |
| SO | Southern Company | 15.1892 | 107.66 B | -0.1422 | -0.93 | 2.95 M | 44.84 M |
| DUK | Duke Energy Corp | 24.1819 | 100.26 B | -0.2386 | -0.98 | 1.75 M | 42.28 M |
| ELV | Elevance Health Inc | 62.2067 | 92.88 B | -0.9452 | -1.5 | 3.19 M | 198.36 M |
| TT | Trane Technologies Plc | 19.3612 | 92.82 B | -0.2684 | -1.37 | 3.96 M | 76.64 M |
| MSI | Motorola Solutions | 55.926 | 87.69 B | -0.4845 | -0.86 | 6.8 M | 380.43 M |
| MCO | Moody's Corp | 51.7788 | 87.34 B | -0.3834 | -0.74 | 2.68 M | 138.86 M |
| FCX | Freeport-Mcmoran Inc | 19.6238 | 86.81 B | -0.3147 | -1.58 | 17.76 M | 348.42 M |
| JCI | Johnson Controls Intl | 4.6795 | 86.35 B | -0.0565 | -1.19 | 1.29 M | 6.06 M |
| ITW | Illinois Tool Works Inc | 31.9589 | 81.49 B | -0.1633 | -0.51 | 1.79 M | 57.23 M |
| SLB | Schlumberger N.V. | 42.7197 | 75.14 B | -0.3806 | -0.88 | 8.59 M | 367.01 M |
| URI | United Rentals | 27.2149 | 70.53 B | -0.2325 | -0.85 | 658 K | 17.91 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8404 | 69.75 B | -0.0526 | -0.53 | 5.4 K | 53.14 K |
| CRH | CRH Plc ADR | 22.6509 | 62.48 B | -0.1323 | -0.58 | 22.5 K | 509.65 K |
| WPM | Wheaton Precious Metals | 7.6769 | 59.86 B | -0.1156 | -1.48 | 1.63 M | 12.52 M |
| HUM | Humana Inc | 51.5558 | 53.28 B | -1.7986 | -3.37 | 1.85 M | 95.23 M |
| MT | Arcelormittal ADR | 82.6381 | 48.34 B | -0.5227 | -0.63 | 798.71 K | 66 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.5188 | 46.05 B | -0.4967 | -1.77 | 400 | 11.01 K |
| HMC | Honda Motor Company ADR | 18.9162 | 43.51 B | -0.1906 | -1 | 493.9 K | 9.34 M |
| KR | Kroger Company | 7.5058 | 41.23 B | -0.0831 | -1.1 | 10.19 M | 76.48 M |
| EL | Estee Lauder Companies | 18.689 | 40.04 B | -0.1766 | -0.94 | 3.36 M | 62.8 M |
| KB | KB Financial Group Inc ADR | 49.9445 | 39.36 B | -0.8651 | -1.7 | 336.44 K | 16.8 M |
| DHI | D.R. Horton | 18.9373 | 39.21 B | -0.2791 | -1.45 | 5.62 M | 106.41 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.9317 | 38.08 B | -0.05 | -0.56 | 336.43 K | 3 M |
| TKO | Tko Group Holdings Inc Cl A | 7.7768 | 36.6 B | -0.083 | -1.06 | 279.6 K | 2.17 M |
| VMC | Vulcan Materials Company | 94.0631 | 35.96 B | -1.0307 | -1.08 | 1.05 M | 99.2 M |
| ADM | Archer Daniels Midland | 21.0705 | 33.78 B | -0.3758 | -1.75 | 4.99 M | 105.23 M |
| GFI | Gold Fields Ltd ADR | 9.8053 | 31.88 B | -0.0519 | -0.53 | 3.42 M | 33.54 M |
| CCJ | Cameco Corp | 29.7918 | 31.26 B | -0.4078 | -1.35 | 1.69 M | 50.42 M |
| ATO | Atmos Energy Corp | 17.1206 | 29.73 B | -0.0988 | -0.57 | 266.2 K | 4.56 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.6716 | 29.52 B | -1.1078 | -3.85 | 102.2 K | 2.83 M |
| JBL | Jabil Inc. | 20.5901 | 26.77 B | -0.1958 | -0.94 | 2.08 M | 42.77 M |
| FTI | Technipfmc Plc | 10.628 | 25.24 B | -0.0714 | -0.67 | 1.08 M | 11.46 M |
| PHM | Pultegroup | 23.9909 | 24.17 B | -0.1501 | -0.62 | 2.53 M | 60.81 M |
| MKL | Markel Corp | 467.00 | 23.99 B | -4.50 | -0.95 | 23.8 K | 11.11 M |
| THC | Tenet Healthcare Corp | 25.44 | 22.83 B | -0.32 | -1.24 | 712.65 K | 18.13 M |
| LUV | Southwest Airlines Company | 12.8718 | 22.14 B | -0.0683 | -0.53 | 5.19 M | 66.81 M |
| EFX | Equifax Inc | 30.6892 | 21.94 B | -0.1895 | -0.61 | 585.9 K | 17.98 M |
| LEN | Lennar Corp | 34.2493 | 19.88 B | -0.3478 | -1.01 | 2.15 M | 73.58 M |
| SNX | Synnex Corp | 7.9957 | 19.35 B | -0.0703 | -0.87 | 87.2 K | 697.23 K |
| RBA | Ritchie Bros. Auctioneers Inc | 12.9008 | 17.56 B | -0.087 | -0.67 | 234.9 K | 3.03 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 40.3123 | 17.07 B | -1.3655 | -3.28 | 6.88 K | 277.35 K |
| MAS | Masco Corp | 21.0506 | 16.29 B | -0.4113 | -1.92 | 3.49 M | 73.49 M |
| JHX | James Hardie Industries Se ADR | 4.6541 | 16 B | -0.0473 | -1.01 | 1.5 K | 6.98 K |
| EG | Everest Re Group | 61.9257 | 15.64 B | -0.3277 | -0.53 | 484.6 K | 30.01 M |
| FICO | Fair Isaac and Company | 37.2892 | 15.49 B | -0.2051 | -0.55 | 384.8 K | 14.35 M |
| FIS | Fidelity National Information Services | 18.6679 | 14.62 B | -0.1031 | -0.55 | 749.1 K | 13.98 M |
| CDE | Coeur Mining Inc | 42.90 | 14.61 B | -0.30 | -0.69 | 494.42 K | 21.21 M |
| YPF | Ypf Sociedad Anonima ADR | 26.0436 | 14.59 B | -0.2854 | -1.08 | 1.6 K | 41.67 K |
| KEP | Korea Electric Power Corp ADR | 15.1347 | 14.29 B | -0.1285 | -0.84 | 582.5 K | 8.82 M |
| TXT | Textron Inc | 41.4647 | 14.28 B | -0.2904 | -0.7 | 1.9 M | 78.7 M |
| PAG | Penske Automotive Group | 14.7226 | 14 B | -0.2184 | -1.46 | 758.1 K | 11.16 M |
| SGI | Somnigroup International Inc. | 5.9586 | 13.96 B | -0.0373 | -0.62 | 4.48 M | 26.68 M |
| TOL | Toll Brothers Inc | 26.0608 | 13.64 B | -0.533 | -2 | 4.26 M | 111.03 M |
| SKM | Sk Telecom Corp ADR | 10.7083 | 13.1 B | -0.1074 | -0.99 | 328.02 K | 3.51 M |
| AGI | Alamos Gold Inc | 5.6838 | 12.03 B | -0.1048 | -1.81 | 8.9 K | 50.59 K |
| FNF | Fidelity National Financial | 11.4282 | 11.56 B | -0.0808 | -0.7 | 2.17 M | 24.85 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.9343 | 11.31 B | -0.0552 | -0.61 | 803.4 K | 7.18 M |
| DECK | Deckers Outdoor Corp | 3.845 | 11.28 B | -0.0328 | -0.85 | 6.03 M | 23.19 M |
| FHN | First Horizon Corp | 24.6757 | 11.09 B | -0.1749 | -0.7 | 1.33 M | 32.9 M |
| DVA | Davita Healthcare Partners Inc | 26.50 | 10.95 B | -0.265 | -0.99 | 1.23 M | 32.69 M |
| MOH | Molina Healthcare Inc | 20.5667 | 10.91 B | -0.1866 | -0.9 | 203.85 K | 4.19 M |
| AES | The Aes Corp | 12.9244 | 10.64 B | -0.1009 | -0.77 | 4.9 M | 63.34 M |
| ONTO | Onto Innovation Inc | 7.50 | 10.29 B | -0.04 | -0.53 | 45.62 K | 342.18 K |
| ARW | Arrow Electronics | 38.13 | 10.09 B | -0.20 | -0.52 | 756.4 K | 28.84 M |
| BIO | Bio-Rad Laboratories | 68.94 | 9.96 B | -0.46 | -0.66 | 46.1 K | 3.18 M |
| IAG | Iamgold Corp | 7.0198 | 9.79 B | -0.0365 | -0.52 | 715.6 K | 5.02 M |
| HBM | Hudbay Minerals Inc | 16.3082 | 9.6 B | -0.5321 | -3.16 | 3.4 K | 55.45 K |
| TIMB | Tim S.A. ADR | 9.8856 | 9.03 B | -0.1722 | -1.71 | 1.34 M | 13.2 M |
| KT | Korea Telecom Corp ADR | 10.5553 | 8.9 B | -0.1126 | -1.06 | 382.2 K | 4.03 M |
| DAR | Darling International Inc | 5.55 | 8.74 B | -0.09 | -1.6 | 560.4 K | 3.11 M |
| SSD | Simpson Manufacturing Company | 24.0047 | 8.15 B | -0.3395 | -1.39 | 189.7 K | 4.55 M |
| WAL | Western Alliance Bancorp | 27.2615 | 8 B | -0.2951 | -1.07 | 32.7 K | 891.45 K |
| GAP | Gap Inc | 10.4377 | 7.46 B | -0.0644 | -0.61 | 7.76 M | 80.97 M |
| KMX | Carmax Inc | 26.475 | 7.46 B | -0.25 | -0.94 | 1.93 M | 51.08 M |
| M | Macy's Inc | 23.8485 | 6.35 B | -0.2412 | -1 | 8.13 M | 193.81 M |
| NOV | Nov Inc | 25.3967 | 6.35 B | -0.3323 | -1.29 | 5.48 M | 139.22 M |
| HRB | H&R Block | 10.6333 | 6.21 B | -0.1303 | -1.21 | 1.74 M | 18.46 M |
| DLB | Dolby Laboratories | 25.2485 | 6.05 B | -0.176 | -0.69 | 236.5 K | 5.97 M |
| INGR | Ingredion Inc | 20.7443 | 5.85 B | -0.1312 | -0.63 | 232.2 K | 4.82 M |
| CPA | Copa Holdings S.A. | 31.8175 | 5.83 B | -0.2096 | -0.65 | 614.3 K | 19.55 M |
| MTG | Mgic Investment Corp | 49.0321 | 5.52 B | -0.3093 | -0.63 | 2.62 M | 128.38 M |
| BYD | Boyd Gaming Corp | 41.6482 | 5.45 B | -0.3732 | -0.89 | 401.1 K | 16.71 M |
| MTN | Vail Resorts | 37.2133 | 5.4 B | -0.3925 | -1.04 | 882.7 K | 32.85 M |
| BB | Blackberry Ltd | 44.8433 | 5.35 B | -0.68 | -1.49 | 21.92 M | 983.11 M |
| CNO | Cno Financial Group | 14.2573 | 5.27 B | -0.1537 | -1.07 | 2.2 M | 31.35 M |
| LPX | Louisiana-Pacific Corp | 16.6466 | 5.23 B | -0.1084 | -0.65 | 773.4 K | 12.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXR | Torex Resources Inc. | 4.8051 | -1.0403 | -17.8 | 1.5 K | 7.21 K | |
| TXG | Torex Gold Resources Inc | 4.8292 | -1.0455 | -17.8 | 15 K | 72.44 K | |
| LUG | Lundin Gold Inc | 14.6366 | -1.3615 | -8.51 | 1.55 K | 22.69 K | |
| ESM | Euro Sun Mining Inc | 17.8007 | -1.4531 | -7.55 | 10.7 K | 190.5 K | |
| ABRA | Abrasilver Resource Corp | 60.00 | -4.00 | -6.25 | 29 | 1.74 K | |
| SAM | Starcore International Mines Ltd | 3.4924 | -0.216 | -5.82 | 184.43 K | 644.1 K | |
| QTRH | Quarterhill Inc | 4.1128 | -0.2442 | -5.6 | 927.74 K | 3.82 M | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | -1.323 | -4.76 | 910 | 24.08 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5925 | -0.3232 | -4.67 | 64.25 K | 423.57 K | |
| DIAM | Star Diamond Corp | 7.84 | -0.38 | -4.62 | 1.53 M | 12.02 M | |
| WPK | Winpak Ltd | 6.9582 | -0.3195 | -4.39 | 9.19 K | 63.93 K | |
| HBM | Hudbay Minerals Inc | 19.0926 | -0.7344 | -3.7 | 2.05 M | 39.09 M | |
| PTM | Platinum Group Metals Ltd | 260.00 | -10.00 | -3.7 | 28 | 7.28 K | |
| MAL | Magellan Aero | 10.8744 | -0.3776 | -3.36 | 11.7 K | 127.23 K | |
| AAV | Advantage Oil & Gas Ltd | 8.7563 | -0.2974 | -3.28 | 130.06 K | 1.14 M | |
| ATS | Ats Corp | 9.85 | -0.31 | -3.05 | 789.8 K | 7.78 M | |
| WSP | WSP Global Inc | 7.4483 | -0.233 | -3.03 | 22.34 K | 166.37 K | |
| SVM | Silvercorp Metals Inc | 4.8911 | -0.1527 | -3.03 | 589.2 K | 2.88 M | |
| EDR | Endeavour Silver Corp | 4.4728 | -0.1364 | -2.96 | 144.5 K | 646.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5107 | -0.1062 | -2.94 | 38.41 K | 134.84 K | |
| ELF | E-L Financial | 3.7886 | -0.1123 | -2.88 | 179 | 678.16 | |
| TOT | Total Energy Services Inc | 6.8551 | -0.2007 | -2.84 | 177.87 K | 1.22 M | |
| AGI | Alamos Gold Inc Cls A | 6.3201 | -0.1653 | -2.55 | 1.4 M | 8.88 M | |
| ADEN | Adentra Inc | 3.1003 | -0.0774 | -2.44 | 26.14 K | 81.03 K | |
| GDL | Goodfellow Inc | 5.8801 | -0.1466 | -2.43 | 3 K | 17.64 K | |
| CCO | Cameco Corp | 34.989 | -0.8587 | -2.4 | 1.36 M | 47.6 M | |
| NOA | North American Construction Group Ltd | 18.4978 | -0.4506 | -2.38 | 740 | 13.69 K | |
| FM | First Quantum Minerals Ltd | 11.9399 | -0.2908 | -2.38 | 761.18 K | 9.09 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.9365 | -0.1905 | -2.34 | 51.16 K | 406 K | |
| SAP | Saputo Inc | 7.6365 | -0.1783 | -2.28 | 885.2 K | 6.76 M | |
| DML | Denison Mines Corp | 11.5509 | -0.2682 | -2.27 | 1.25 M | 14.45 M | |
| CIGI | Colliers International Group Inc | 16.7376 | -0.3882 | -2.27 | 8.74 K | 146.27 K | |
| DPM | Dundee Precious Metals Inc | 9.6779 | -0.2191 | -2.21 | 5.7 K | 55.16 K | |
| MTL | Mullen Group Ltd | 6.4603 | -0.1368 | -2.07 | 402.7 K | 2.6 M | |
| WPM | Wheaton Precious Metals Corp | 8.933 | -0.1879 | -2.06 | 691.2 K | 6.17 M | |
| BB | Blackberry Ltd | 52.6667 | -1.10 | -2.05 | 494.68 K | 26.05 M | |
| CJR-B | Corus Entertainment Inc | 9.1385 | -0.1773 | -1.9 | 283.2 K | 2.59 M | |
| CORS | Corus Entertainment Holdings Inc. | 4473.3066 | -86.7671 | -1.9 | 566 | 2.53 M | |
| SSRM | Ssr Mining Inc | 35.6078 | -0.6895 | -1.9 | 69.5 K | 2.47 M | |
| PD | Precision Drilling Corp | 513.60 | -9.60 | -1.83 | 426.66 K | 219.13 M | |
| MFI | Maple Leaf Foods | 7.9574 | -0.1474 | -1.82 | 123.26 K | 980.85 K | |
| SEA | Seabridge Gold Inc | 13.2896 | -0.2454 | -1.81 | 4.78 K | 63.55 K | |
| TXP | Touchstone Exploration Inc | 26.9677 | -0.4963 | -1.81 | 215.59 K | 5.81 M | |
| VGZ | Vista Gold Corp | 8.88 | -0.16 | -1.77 | 4.94 K | 43.87 K | |
| EDV | Endeavour Mining Corp | 60.0657 | -0.9748 | -1.6 | 3.97 K | 238.46 K | |
| TSL | Tree Island Steel Ltd | 5.3552 | -0.0867 | -1.59 | 21.18 K | 113.4 K | |
| DII-B | Dorel Industries Inc | 9.4651 | -0.1451 | -1.51 | 416.37 K | 3.94 M | |
| CCM | Canagold Resources Ltd | 3.30 | -0.05 | -1.49 | 9.72 K | 32.08 K | |
| PBL | Pollard Banknote Ltd | 5.0194 | -0.0746 | -1.46 | 6.75 K | 33.89 K | |
| AG | First Majestic Silver Corp | 5.3777 | -0.0789 | -1.45 | 169.37 K | 910.83 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1155 | -0.1312 | -1.42 | 6.64 K | 60.56 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.663 | -0.1488 | -1.38 | 44.46 K | 474.06 K | |
| BNE | Bonterra Energy Corp | 9.7931 | -0.1336 | -1.35 | 10.4 K | 101.85 K | |
| RVX | Resverlogix Corp | 22.5333 | -0.3023 | -1.32 | 102.21 K | 2.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.9421 | -0.5764 | -1.29 | 222.9 K | 9.79 M | |
| S | Sherritt Intl Rv | 12.4309 | -0.1558 | -1.24 | 250.42 K | 3.11 M | |
| LUN | Lundin Mining Corp | 9.4158 | -0.1178 | -1.24 | 660 K | 6.21 M | |
| WTE | Westshore Terminals Investment Corp | 3.5481 | -0.0443 | -1.23 | 67.41 K | 239.18 K | |
| IMG | Iamgold Corp | 8.2474 | -0.1003 | -1.2 | 811.41 K | 6.69 M | |
| LAM | Laramide Resources Ltd | 11.62 | -0.14 | -1.19 | 162.2 K | 1.88 M | |
| GBT | Bmtc Group Inc | 6.6927 | -0.0789 | -1.17 | 220 | 1.47 K | |
| OCG | Outcrop Silver & Gold Corp | 17.00 | -0.20 | -1.16 | 15.35 K | 260.95 K | |
| URE | Ur-Energy Inc | 4.34 | -0.05 | -1.14 | 288.31 K | 1.25 M | |
| CGO | Cogeco Inc Sv | 21.8792 | -0.2489 | -1.12 | 3.44 K | 75.2 K | |
| RBA | Rb Global Inc | 14.8695 | -0.1664 | -1.11 | 27.75 K | 412.67 K | |
| TCW | Trican Well | 13.6794 | -0.1478 | -1.07 | 214.08 K | 2.93 M | |
| CCA | Cogeco Communications Inc | 24.1465 | -0.2586 | -1.06 | 76.93 K | 1.86 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4615 | -0.0369 | -1.05 | 2.1 K | 7.27 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.5259 | -0.0899 | -1.04 | 3.67 K | 31.25 K | |
| EFR | Energy Fuels Inc | 198.00 | -2.00 | -1 | 2.54 K | 503.71 K | |
| EXE | Extendicare Inc | 3.9342 | -0.0395 | -0.99 | 213.89 K | 841.5 K | |
| MRU | Metro Inc | 9.3522 | -0.0936 | -0.99 | 1.75 M | 16.33 M | |
| PIF | Polaris Infrastructure Inc | 1007.8885 | -9.5989 | -0.94 | 32 | 32.25 K | |
| PNP | Pinetree Capital Ltd | 2250.00 | -20.00 | -0.88 | 2.26 K | 5.09 M | |
| CF | Canaccord Genuity Group Inc | 4.5475 | -0.0403 | -0.88 | 53.9 K | 245.11 K | |
| UNC | United Corp Ltd | 3.5936 | -0.0315 | -0.87 | 2.19 K | 7.88 K | |
| IFP | Interfor Corp | 7.5125 | -0.0657 | -0.87 | 29.8 K | 223.87 K | |
| TLG | Troilus Gold Corp | 936.00 | -8.00 | -0.85 | 483 | 452.09 K | |
| PAAS | Pan American Silver Corp | 24.2981 | -0.2021 | -0.82 | 97.85 K | 2.38 M | |
| VET | Vermilion Energy Inc | 12.0516 | -0.099 | -0.81 | 77.5 K | 934 K | |
| FLNT | Flint Corp | 213.8881 | -1.7002 | -0.79 | 1.55 K | 331.53 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.9467 | -0.0685 | -0.76 | 142.95 K | 1.28 M | |
| LB | Laurentian Bank | 13.2553 | -0.0993 | -0.74 | 104.65 K | 1.39 M | |
| PWF-PA | Power Financial Corp Pref A | 11.3683 | -0.0847 | -0.74 | 5.62 K | 63.95 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.8043 | -0.0783 | -0.72 | 600 | 6.48 K | |
| NG | Novagold Res Inc | 15.6557 | -0.1128 | -0.72 | 174.96 K | 2.74 M | |
| BU | Burcon Nutrascience Corp | 46.1538 | -0.3309 | -0.71 | 339 | 15.65 K | |
| CAE | Cae Inc | 9.9096 | -0.0638 | -0.64 | 1.31 M | 12.94 M | |
| BCE-PF | BCE Inc Pref AF | 8.9272 | -0.0567 | -0.63 | 175.3 K | 1.56 M | |
| CGI | CDN General Inv | 12.8903 | -0.0788 | -0.61 | 10.69 K | 137.76 K | |
| GSY | Goeasy Ltd | 9.2234 | -0.0543 | -0.59 | 4.95 K | 45.66 K | |
| DXT | Dexterra Group Inc | 7.9373 | -0.0467 | -0.58 | 6.6 K | 52.39 K | |
| ELD | Eldorado Gold | 32.691 | -0.1923 | -0.58 | 1.41 M | 46.04 M | |
| ABX | Barrick Mining Corp | 23.2901 | -0.1349 | -0.58 | 1.85 M | 43.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 158.6445 | -0.906 | -0.57 | 96.55 K | 15.32 M | |
| LGD | Liberty Gold Corp | 56.08 | -0.32 | -0.57 | 83 K | 4.65 M | |
| POU | Paramount Resources Ltd | 7.1906 | -0.0392 | -0.54 | 42.42 K | 305.05 K | |
| SU | Suncor Energy Inc | 24.328 | -0.132 | -0.54 | 3.11 M | 75.62 M | |
| CNR | Canadian National Railway Co. | 18.4462 | -0.0991 | -0.53 | 1.74 M | 32.1 M | |
| PWF-PH | Power Financial Corp Pref H | 8.439 | -0.0451 | -0.53 | 1.2 K | 10.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.6712 | 33.02 B | -0.1268 | -2.19 | 1.01 K | 5.72 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.80 | 6.19 M | -0.16 | -2.68 | 300 | 1.74 K |
| ITRO | Itronics Inc | 21.00 | 2.87 M | -3.50 | -14.29 | 1.76 K | 36.9 K |
| NPHC | Nutra Pharma Corp | 4.00 | 1.43 M | -0.76 | -15.97 | 3.36 K | 13.45 K |
| NEOM | NeoMedia Technologies Inc | 68.25 | 508.84 K | -3.75 | -5.21 | 329 | 22.45 K |
| RLBD | Real Brands Inc | 33.00 | 269.06 K | -4.50 | -12 | 16.74 K | 552.52 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2340.001 | 182.51 K | -314.999 | -11.86 | 1 | 2.34 K |
| REDFY | Rediff.com India Limited | 16.32 | 97.36 K | -0.272 | -1.64 | 68.24 K | 1.11 M |
| GRLF | Green Leaf Innovations Inc | 13.75 | 52.27 K | -3.75 | -21.43 | 675 K | 9.28 M |
| ADSV | Allied Security Innovations Inc | 17.00 | 41.12 K | -3.00 | -15 | 1.9 K | 32.25 K |
| WNBD | Winning Brands Corporation | 4.00 | 20.99 K | -0.25 | -5.88 | 412 | 1.65 K |
| BCCI | Baristas Coffee Company Inc | 10.00 | 19.21 K | -3.40 | -25.37 | 177.12 K | 1.77 M |
| XDSL | mPhase Technologies Inc | 880.00 | 16.8 K | -20.00 | -2.22 | 119 | 104.72 K |
| CBRI | CMTSU Liquidation Inc | 6.99 | 8.16 K | -0.08 | -1.13 | 284.7 K | 1.99 M |
| ACAI | Safeplus International Holdings Limited | 41.60 | 5.08 K | -1.40 | -3.26 | 790 | 32.86 K |
| EPOR | Epic Corp | 8.25 | 4 K | -1.00 | -10.81 | 288 | 2.38 K |
| SIMPQ | Simply Inc | 947.50 | 1.55 K | -10.00 | -1.04 | 857 | 812.01 K |
| CYRNQ | CYRNQ | 81.6001 | 799 | -1.80 | -2.16 | 782 | 63.81 K |
| PRXIQ | Premier Exhibitions Inc | 105.70 | 491 | -1.40 | -1.31 | 20.48 K | 2.16 M |
| WDBG | Woodbrook Group Holdings Inc | 48378.3789 | 42 | -450.4492 | -0.92 | 1 | 48.38 K |
| ARYC | Arrayit Corporation | 5.70 | -2.40 | -29.63 | 600 | 3.42 K | |
| FWDG | FutureWorld Corp | 4.20 | -1.60 | -27.59 | 19.19 K | 80.6 K | |
| EVIO | EVIO Inc | 8.00 | -2.00 | -20 | 156 | 1.25 K | |
| GLCO | Global Links Corp | 850000.00 | -150000.00 | -15 | 116.03 K | 98.63 B | |
| RMTD | Remote Dynamics Inc | 68.00 | -12.00 | -15 | 13 | 884 | |
| EAPH | Easton Pharmaceuticals Inc | 22500.00 | -3600.00 | -13.79 | 8 | 180 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.04 | -0.894 | -5.61 | 300 | 4.51 K | |
| HDYNQ | Hyperdynamics Corporation | 14.48 | -0.56 | -3.72 | 8.04 K | 116.38 K | |
| FRTD | Fortitude Group Inc | 6681.8184 | -190.9092 | -2.78 | 464.9 K | 3.11 B | |
| NKRSF | Niko Resources Ltd | 79.5512 | -1.9923 | -2.44 | 106.98 K | 8.51 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1450.00 | 367.62 K | -80.00 | -5.23 | 262.63 K | 380.82 M |
| WPG | West Point Gold Corp. | 18.00 | -2.50 | -12.2 | 2.47 K | 44.46 K | |
| LOD | Lode Gold Resources Inc. | 39.60 | -5.40 | -12 | 56 | 2.22 K | |
| WINS | Winshear Gold Corp | 28.8603 | -3.7001 | -11.36 | 133 | 3.84 K | |
| CMIL | Capella Minerals Limited | 42.00 | -5.25 | -11.11 | 493 | 20.71 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.50 | -11.11 | 240 | 960 | |
| YNV | Ynvisible Interactive Inc | 96.00 | -9.60 | -9.09 | 247 | 23.71 K | |
| VMY-H | Voice Mobility International Inc | 10.25 | -1.00 | -8.89 | 940 | 9.63 K | |
| CD | Cantex Mine Development Corp | 18.00 | -1.50 | -7.69 | 1.89 K | 34.07 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 493 | 11.83 K | |
| OYL | CGX Energy Inc | 8.60 | -0.70 | -7.53 | 13.97 K | 120.19 K | |
| CUCU | Global Copper Corp. | 5.55 | -0.45 | -7.5 | 1.73 K | 9.62 K | |
| SOLR | Solar Alliance Energy Inc | 3.80 | -0.30 | -7.32 | 86.15 K | 327.37 K | |
| MQM | Metalquest Mining Inc. | 7.50 | -0.5625 | -6.98 | 5.33 K | 40 K | |
| QRO | Quadro Resources Ltd. | 8.61 | -0.63 | -6.82 | 3.43 K | 29.52 K | |
| CTA | Centaurus Energy Inc | 350.00 | -25.00 | -6.67 | 404 | 141.4 K | |
| MBI-H | Med BioGene Inc | 5.70 | -0.40 | -6.56 | 3.3 K | 18.81 K | |
| ADD | Arctic Star Exploration Corp | 72.00 | -4.80 | -6.25 | 731 | 52.63 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.50 | -0.30 | -6.25 | 800 | 3.6 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | -1.50 | -6.25 | 72 K | 1.62 M | |
| FTUR | Future Fuels Inc. | 24.00 | -1.50 | -5.88 | 22 K | 528 K | |
| NAM | New Age Metals Inc | 4.08 | -0.24 | -5.56 | 7.95 K | 32.44 K | |
| SYH | Skyharbour Resources Ltd | 6.80 | -0.40 | -5.56 | 1.3 M | 8.84 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | -3.75 | -5 | 446 | 31.78 K | |
| SPX | Stellar AfricaGold Inc | 24.9838 | -1.2491 | -4.76 | 3.28 K | 81.95 K | |
| GCOM | Green Shift Commodities Ltd. | 76.00 | -3.60 | -4.52 | 2.79 K | 211.66 K | |
| BRL-H | Bearclaw Capital Corp | 4.30 | -0.20 | -4.44 | 4.5 K | 19.35 K | |
| MTT | Magna Terra Minerals Inc | 3.36 | -0.14 | -4 | 15.86 K | 53.28 K | |
| VVTM | VVT Med Inc. | 5327.103 | -210.2803 | -3.8 | 17 | 90.56 K | |
| BRON | Bronco Resources Corp. | 104.00 | -4.00 | -3.7 | 91 | 9.46 K | |
| NBY | Niobay Metals Inc | 7.05 | -0.25 | -3.42 | 181.64 K | 1.28 M | |
| SNV | Sonoro Energy Ltd | 232.00 | -8.00 | -3.33 | 1 | 232 | |
| VIS | Visionstate Corp | 4.80 | -0.16 | -3.23 | 713 | 3.42 K | |
| CKG | Chesapeake Gold Corp | 6.32 | -0.21 | -3.22 | 7.42 K | 46.89 K | |
| INTR | Intrepid Metals Corp. | 496.00 | -16.00 | -3.13 | 33 | 16.37 K | |
| YOO | YANGAROO Inc | 3.30 | -0.10 | -2.94 | 6 K | 19.8 K | |
| WML | Wealth Minerals Ltd | 16.00 | -0.48 | -2.91 | 31.62 K | 506 K | |
| TIG | Triumph Gold Corp | 68.00 | -2.00 | -2.86 | 255 | 17.34 K | |
| CVV | CanAlaska Uranium Ltd | 6.7502 | -0.1929 | -2.78 | 334.6 K | 2.26 M | |
| GUN | Gunpoint Exploration Ltd | 7.50 | -0.20 | -2.6 | 4.95 K | 37.12 K | |
| MUR | Murchison Minerals Ltd | 95.00 | -2.50 | -2.56 | 1.43 K | 136.13 K | |
| LCE | Century Lithium Corp. | 4.00 | -0.10 | -2.44 | 98.7 K | 394.8 K | |
| DFR | Diamond Fields Resources Inc | 5.25 | -0.125 | -2.33 | 6.13 K | 32.17 K | |
| BMM | Black Mammoth Metals Corporation | 17.60 | -0.40 | -2.22 | 250 | 4.4 K | |
| IDL | Imaging Dynamics Company Ltd | 816.6667 | -16.6666 | -2 | 54 | 44.1 K | |
| PTU | Purepoint Uranium Group Inc | 15.70 | -0.30 | -1.88 | 17.19 K | 269.88 K | |
| EGM | EnGold Mines Ltd | 14.7351 | -0.2763 | -1.84 | 4.21 K | 62.03 K | |
| USS | Uniserve Communications Corporation | 75.00 | -1.3158 | -1.72 | 266 | 19.95 K | |
| COMP | Uniserve Communications Corporation | 75.00 | -1.3158 | -1.72 | 266 | 19.95 K | |
| REG | Regulus Resources Inc | 18.8298 | -0.3191 | -1.67 | 376 | 7.08 K | |
| RML | Rusoro Mining Ltd | 3.57 | -0.06 | -1.65 | 6.6 K | 23.56 K | |
| LQWD | LQwD FinTech Corp | 89.6001 | -1.40 | -1.54 | 210 | 18.82 K | |
| JDN | Jayden Resources Inc | 19.20 | -0.30 | -1.54 | 343 | 6.59 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | -0.06 | -1.45 | 139.1 K | 567.53 K | |
| BKM | Pacific Booker Minerals Inc | 7.55 | -0.05 | -0.66 | 7.17 K | 54.17 K |