Loser Valuations for 13 March 2007 from 00:00:00 until 23:59:59
Loser Valuations for 13 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.5137 | 63.2 B | -0.3154 | -1.13 | 497.8 K | 13.7 M |
| IMO | Imperial Oil Ltd | 24.7721 | 60.13 B | -0.4329 | -1.72 | 111.6 K | 2.76 M |
| GSAT | Globalstar | 159.00 | 11.17 B | -5.25 | -3.2 | 15.69 K | 2.5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.488 | 3.74 B | -0.4759 | -4.34 | 114.3 K | 1.2 M |
| UEC | Uranium Energy | 7.30 | 3.37 B | -0.40 | -5.19 | 459.7 K | 3.36 M |
| NHC | National Healthcare Corp | 29.5038 | 3.3 B | -1.0147 | -3.32 | 13.4 K | 395.35 K |
| PRK | Park National Corp | 37.263 | 3.19 B | -1.6466 | -4.23 | 45.3 K | 1.69 M |
| NG | Novagold Resources Inc | 14.7453 | 2.53 B | -0.2079 | -1.39 | 429.6 K | 6.33 M |
| DNN | Denison Mines Corp | 7.6295 | 1.89 B | -0.5858 | -7.13 | 107.8 K | 822.44 K |
| UUUU | Energy Fuels Inc | 164.30 | 1.77 B | -8.45 | -4.89 | 224 | 36.8 K |
| CET | Central Securities Corp | 7.9649 | 1.68 B | -0.1476 | -1.82 | 15.6 K | 124.25 K |
| TMP | Tompkinstrustco | 19.3238 | 1.44 B | -0.8391 | -4.16 | 21.23 K | 410.24 K |
| OBE | Obsidian Energy Ltd | 85.6679 | 640.19 M | -1.1823 | -1.36 | 83.67 K | 7.17 M |
| VGZ | Vista Gold Corp | 7.23 | 379.76 M | -0.29 | -3.86 | 141.3 K | 1.02 M |
| NAK | Northern Dynasty Minerals | 10.07 | 339.25 M | -0.55 | -5.18 | 388.8 K | 3.92 M |
| INFU | Infusystems Holdings | 5.64 | 294.58 M | -0.04 | -0.7 | 3.5 K | 19.74 K |
| FRD | Friedman Industries Inc | 5.1683 | 275.24 M | -0.1261 | -2.38 | 27.5 K | 142.13 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | -0.0973 | -1.79 | 506 | 2.71 K |
| BKTI | Bk Technologies Inc | 14.1496 | 252.1 M | -1.1765 | -7.68 | 37.56 K | 531.46 K |
| PLX | Protalix Biotherapeutics | 215.00 | 238.49 M | -5.00 | -2.27 | 20 | 4.3 K |
| NEN | New England Realty Associates | 15.4919 | 159.52 M | -0.2686 | -1.7 | 900 | 13.94 K |
| USBC | USBC, Inc. | 3240.00 | 142.11 M | -60.00 | -1.82 | 4 | 12.96 K |
| ARMP | Armata Pharmaceuticals Inc | 19250.00 | 138.32 M | -1050.00 | -5.17 | 9 | 173.25 K |
| SIF | Sifco Industries | 9.9206 | 126.01 M | -0.104 | -1.04 | 45.8 K | 454.36 K |
| BDL | Flanigan's Enterprises | 9.1298 | 119.56 M | -0.0835 | -0.91 | 6.4 K | 58.43 K |
| GLU | Gabelli Global Utility | 6.0196 | 114.2 M | -0.0361 | -0.6 | 43.4 K | 261.25 K |
| OPHC | Optimumbank Hlds | 1242.6824 | 113.17 M | -103.5569 | -7.69 | 148 | 183.92 K |
| STXS | Stereotaxis Inc | 99.0995 | 85.17 M | -2.1584 | -2.13 | 19.33 K | 1.92 M |
| WYY | Widepoint Corp | 18.30 | 60.29 M | -0.90 | -4.69 | 37.82 K | 692.11 K |
| DIT | Amcon Distributing Company | 18.4964 | 58.48 M | -0.5957 | -3.12 | 2.5 K | 46.24 K |
| WWR | Westwater Resources | 43140.0078 | 49.75 M | -2700.00 | -5.89 | 84 | 3.62 M |
| FSP | Franklin Street Properties | 6.1077 | 43.84 M | -0.2495 | -3.92 | 213.9 K | 1.31 M |
| XPL | Solitario Zinc Corp | 3.80 | 41.94 M | -0.2201 | -5.47 | 11.7 K | 44.46 K |
| AGIG | AGIG | 607.1615 | 36 M | -25.2483 | -3.99 | 443 | 268.97 K |
| NNVC | Nanoviricides Inc | 67.90 | 34.48 M | -2.10 | -3 | 1.6 K | 108.71 K |
| COHN | Cohen & CO Inc | 189.9782 | 30.74 M | -22.8328 | -10.73 | 21.59 K | 4.1 M |
| CPHI | China Pharma Holdings | 175.00 | 24.08 M | -10.00 | -5.41 | 604 | 105.7 K |
| REED | Reed's, Inc. | 1051.7762 | 24.07 M | -57.6316 | -5.19 | 48 | 50.49 K |
| CVM | Cel-Sci Corp | 5025.00 | 20.93 M | -375.00 | -6.94 | 30 | 150.75 K |
| BESS | Bimergen Energy Corporation | 581.00 | 20.58 M | -14.00 | -2.35 | 26 | 15.11 K |
| IGC | India Globalization Capital Inc | 56.10 | 19.07 M | -0.70 | -1.23 | 860 | 48.25 K |
| UUU | Universal Security Instruments | 25.4712 | 16.02 M | -0.2863 | -1.11 | 59 K | 1.5 M |
| AIRI | Air Industries Group Inc | 904.4221 | 12.63 M | -100.4913 | -10 | 9 | 8.14 K |
| BRN | Barnwell Industries | 18.6069 | 12.31 M | -0.5696 | -2.97 | 18 K | 334.92 K |
| INUV | Inuvo Inc | 295.00 | 6.35 M | -9.00 | -2.96 | 1.32 K | 389.69 K |
| MPU | Mega Matrix Corp | 3.2545 | 4.38 M | -0.4649 | -12.5 | 750.5 K | 2.44 M |
| GBR | New Concept Energy Inc | 4.60 | 4.06 M | -0.089 | -1.9 | 3.2 K | 14.72 K |
| PW | Power REIT | 7.00 | 2.45 M | -0.0733 | -1.04 | 2.2 K | 15.4 K |
| TPHS | Trinity Pl Hlds Inc | 16.8542 | 1.93 M | -0.693 | -3.95 | 33.44 K | 563.59 K |
| ENSV | Enservco Corpporation | 34.50 | 29.09 K | -2.85 | -7.63 | 614 | 21.18 K |
| IPB | Merrill Lynch & Company | 6.8866 | -0.0967 | -1.38 | 1.4 K | 9.64 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.93 | 621.72 B | -0.98 | -1.66 | 291.85 K | 16.91 M |
| SI | Silver | 12.96 | 1.03 B | -0.125 | -0.96 | 18.36 K | 237.95 K |
| CT | Cotton | 53.56 | -1.00 | -1.83 | 12.37 K | 662.48 K | |
| CL | Crude Oil | 57.93 | -0.98 | -1.66 | 291.85 K | 16.91 M | |
| GC | Gold | 640.90 | -6.70 | -1.03 | 8 | 5.13 K | |
| ZL | Soybean Oil | 30.96 | -0.25 | -0.8 | 2.9 K | 89.81 K | |
| HE | Lean Hogs | 67.45 | -0.50 | -0.74 | 21.94 K | 1.48 M | |
| KC | Coffee | 110.20 | -0.80 | -0.72 | 199 | 21.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4726.5601 | 5.72 T | -128.6699 | -2.65 | 35.33 M | 166.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.9054 | 3.88 T | -0.5094 | -2.62 | 74.97 M | 1.42 B |
| GOOGL | Alphabet Inc Class A | 10.9959 | 3.67 T | -0.2909 | -2.58 | 254.84 M | 2.8 B |
| GOOG | Alphabet Inc Class C | 10.9445 | 3.63 T | -0.2896 | -2.58 | 256.05 M | 2.8 B |
| WMT | Walmart Inc. | 10.3508 | 1 T | -0.242 | -2.28 | 71.96 M | 744.85 M |
| AMD | Advanced Micro Devices | 13.94 | 959.94 B | -0.23 | -1.62 | 23.15 M | 322.69 M |
| MU | Micron Technology | 10.9817 | 903.37 B | -0.1366 | -1.23 | 13.57 M | 149.06 M |
| ASML | ASML Holding N.V. ADR | 21.5578 | 577.02 B | -0.7723 | -3.46 | 2.06 M | 44.43 M |
| COST | Costco Wholesale | 36.372 | 483.99 B | -0.4739 | -1.29 | 6.58 M | 239.3 M |
| CSCO | Cisco Systems Inc | 16.4119 | 402.18 B | -0.4312 | -2.56 | 58.05 M | 952.67 M |
| INTC | Intel Corp | 11.4938 | 325.28 B | -0.2164 | -1.85 | 66.21 M | 760.95 M |
| AMAT | Applied Materials | 13.5161 | 302.32 B | -0.1695 | -1.24 | 28.5 M | 385.18 M |
| LRCX | Lam Research Corp | 3.8035 | 292.56 B | -0.1248 | -3.18 | 32.17 M | 122.37 M |
| AZN | Astrazeneca Plc ADR | 24.7173 | 285.96 B | -0.363 | -1.45 | 724.8 K | 17.92 M |
| TXN | Texas Instruments | 19.7149 | 285.68 B | -0.5279 | -2.61 | 23.94 M | 471.97 M |
| LIN | Linde Plc | 41.8581 | 239.87 B | -1.0036 | -2.34 | 1.43 M | 59.98 M |
| GILD | Gilead Sciences Inc | 11.8874 | 208.31 B | -0.3437 | -2.81 | 16.38 M | 194.77 M |
| KLAC | K L A-Tencor Corp | 27.6095 | 204.96 B | -0.6755 | -2.39 | 4.92 M | 135.8 M |
| ADI | Analog Devices | 22.7737 | 198.33 B | -0.394 | -1.7 | 2.66 M | 60.48 M |
| PEP | Pepsico Inc | 35.4753 | 193.86 B | -0.5764 | -1.6 | 6.44 M | 228.39 M |
| VZ | Verizon Communications Inc | 12.5063 | 192.93 B | -0.1557 | -1.23 | 15.65 M | 195.76 M |
| ISRG | Intuitive Surg Inc | 11.9889 | 155.4 B | -0.26 | -2.12 | 5.12 M | 61.37 M |
| MRVL | Marvell Technology Inc | 15.1961 | 147.97 B | -0.8688 | -5.41 | 16.88 M | 256.49 M |
| VRTX | Vertex Pharmaceutic | 29.11 | 137.57 B | -1.29 | -4.24 | 1.49 M | 43.5 M |
| STX | Seagate Technology | 11.7549 | 125.14 B | -0.2884 | -2.39 | 3.85 M | 45.22 M |
| SBUX | Starbucks Corporation | 11.7407 | 122.29 B | -0.2839 | -2.36 | 21.93 M | 257.53 M |
| ADP | Automatic Data Processing, Inc. | 23.2469 | 121.55 B | -0.4243 | -1.79 | 3.52 M | 81.87 M |
| WDC | Western Digital Cp | 10.6322 | 116.49 B | -0.2164 | -1.99 | 3.39 M | 36.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5849 | 116.12 B | -0.2602 | -1.31 | 2.35 M | 46.08 M |
| CME | CME Group Inc | 54.4677 | 112.93 B | -1.6872 | -3 | 5.22 M | 284.16 M |
| MAR | Marriot International | 38.2445 | 109.35 B | -0.4556 | -1.18 | 2.2 M | 84.32 M |
| EQIX | Equinix Inc | 59.9432 | 106.19 B | -1.2935 | -2.11 | 439.7 K | 26.36 M |
| REGN | Regeneron Pharmaceuticals | 18.2567 | 98.4 B | -0.6555 | -3.47 | 619.9 K | 11.32 M |
| ADBE | Adobe Systems Inc | 38.65 | 92.84 B | -0.99 | -2.5 | 5.79 M | 223.67 M |
| CDNS | Cadence Design Systems, Inc. | 20.11 | 91.46 B | -0.21 | -1.03 | 3.38 M | 68.07 M |
| INTU | Intuit Inc | 24.3596 | 90.91 B | -0.459 | -1.85 | 3.84 M | 93.43 M |
| CTAS | Cintas Corp | 7.6706 | 90.34 B | -0.1025 | -1.32 | 4.97 M | 38.13 M |
| CMCSA | Comcast Corporation | 7.9919 | 88.06 B | -0.2067 | -2.52 | 42.8 M | 342.05 M |
| MDLZ | Mondelez Intl Inc | 18.829 | 84.25 B | -0.4505 | -2.34 | 12.05 M | 226.96 M |
| ROST | Ross Stores Inc | 6.5462 | 76.1 B | -0.2141 | -3.17 | 6.3 M | 41.22 M |
| HON | Honeywell International Inc. Common Stock | 27.478 | 70.82 B | -0.4278 | -1.53 | 5.36 M | 147.26 M |
| MPWR | Monolithic Power Sys | 11.2612 | 70.59 B | -0.3161 | -2.73 | 204.3 K | 2.3 M |
| AEP | American Electric Power Company | 21.4848 | 70.19 B | -0.4034 | -1.84 | 1.79 M | 38.54 M |
| KMB | Kimberly-Clark Corp | 43.1091 | 65.78 B | -0.2267 | -0.52 | 2.74 M | 118.12 M |
| NDAQ | Nasdaq Inc | 7.2545 | 60.73 B | -0.215 | -2.88 | 5.05 M | 36.66 M |
| PCAR | Paccar Inc | 16.4872 | 55.98 B | -0.5289 | -3.11 | 4.32 M | 71.24 M |
| GRMN | Garmin Ltd | 28.3583 | 55.15 B | -0.5348 | -1.85 | 2.18 M | 61.91 M |
| IDXX | Idexx Laboratories | 21.27 | 54.99 B | -0.31 | -1.44 | 667.09 K | 14.19 M |
| ADSK | Autodesk Inc | 37.44 | 54.23 B | -1.02 | -2.65 | 2.53 M | 94.9 M |
| EBAY | Ebay Inc | 11.3523 | 52.74 B | -0.2203 | -1.9 | 34.64 M | 393.2 M |
| XEL | XCEL Energy Inc | 11.5911 | 52.31 B | -0.1598 | -1.36 | 1.41 M | 16.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5505 | 51.32 B | -0.0495 | -0.88 | 1.86 M | 10.31 M |
| FITB | Fifth Third Bancorp | 21.4856 | 48.71 B | -0.867 | -3.88 | 4.51 M | 96.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0216 | 48.52 B | -0.4815 | -1.53 | 6.49 M | 201.22 M |
| MSTR | Strategy | 12.309 | 48.43 B | -0.349 | -2.76 | 2.62 M | 32.27 M |
| ROP | Roper Industries | 46.5147 | 47.33 B | -0.9028 | -1.9 | 246.1 K | 11.45 M |
| EXC | Exelon Corp | 22.3668 | 47.22 B | -0.4029 | -1.77 | 5.02 M | 112.33 M |
| COHR | Coherent Inc | 14.7909 | 45.71 B | -0.2542 | -1.69 | 337.4 K | 4.99 M |
| TER | Teradyne Inc | 14.9242 | 41.18 B | -0.5705 | -3.68 | 2.79 M | 41.58 M |
| PAYX | Paychex Inc | 20.4426 | 41 B | -0.4194 | -2.01 | 4.09 M | 83.68 M |
| BIIB | Biogen Inc | 43.16 | 37.03 B | -0.93 | -2.11 | 4.31 M | 185.88 M |
| NTAP | Netapp Inc | 26.545 | 36.55 B | -1.5195 | -5.41 | 8.11 M | 215.18 M |
| UAL | United Airlines Holdings Inc | 36.349 | 36.14 B | -1.038 | -2.78 | 2.84 M | 103.21 M |
| VOD | Vodafone Grp Plc ADR | 9.7938 | 35.89 B | -0.2408 | -2.4 | 1.55 M | 15.18 M |
| ACGL | Arch Capital Grp Ltd | 6.8845 | 35.56 B | -0.0898 | -1.29 | 2.55 M | 17.53 M |
| ODFL | Old Dominion Freight Line Inc | 4.0058 | 35.37 B | -0.1645 | -3.94 | 1.93 M | 7.73 M |
| ERIC | Ericsson ADR | 9.4205 | 34.38 B | -0.2026 | -2.11 | 5.59 M | 52.64 M |
| ESLT | Elbit Systems Ltd | 23.6126 | 33.89 B | -0.8719 | -3.56 | 13.5 K | 318.77 K |
| STLD | Steel Dynamics Inc | 12.4182 | 33.72 B | -0.3637 | -2.85 | 5.48 M | 68 M |
| MCHP | Microchip Technology | 10.4798 | 33.71 B | -0.1348 | -1.27 | 4.51 M | 47.22 M |
| FISV | Fiserv Inc | 12.1135 | 32.72 B | -0.2824 | -2.28 | 4.87 M | 59 M |
| NTRS | Northern Trust Corp | 35.7538 | 32.18 B | -1.3403 | -3.61 | 1.31 M | 47.02 M |
| HBAN | Huntington Bcshs | 11.1138 | 31.7 B | -0.3527 | -3.08 | 2.39 M | 26.56 M |
| ILMN | Illumina Inc | 14.037 | 31.68 B | -1.1867 | -7.8 | 20.37 M | 285.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.741 | 29.98 B | -0.6151 | -4.28 | 2.09 M | 28.76 M |
| CINF | Cincinnati Financial | 21.2931 | 29.21 B | -0.3725 | -1.72 | 616.7 K | 13.13 M |
| FLEX | Flextronics Intl Ltd | 8.052 | 28.86 B | -0.131 | -1.6 | 6.17 M | 49.7 M |
| ON | On Semiconductor | 9.98 | 28.7 B | -0.37 | -3.57 | 6.97 M | 69.53 M |
| CTSH | Cognizant Tech Sol | 19.5576 | 28.5 B | -0.6792 | -3.36 | 7.04 M | 137.73 M |
| VRSN | Verisign Inc | 19.9943 | 28.03 B | -0.3355 | -1.65 | 2.53 M | 50.67 M |
| TCOM | Trip.com Group Ltd ADR | 7.4855 | 27.21 B | -0.0692 | -0.92 | 3.13 M | 23.4 M |
| DLTR | Dollar Tree Inc | 11.9467 | 26.51 B | -0.2733 | -2.24 | 5.42 M | 64.74 M |
| BIDU | Baidu Inc ADR | 9.891 | 26.43 B | -0.363 | -3.54 | 23.46 M | 232.01 M |
| INSM | Insmed Inc | 9.00 | 25.9 B | -0.549 | -5.75 | 3.31 M | 29.77 M |
| FCNCA | First Citizens Bancs | 188.9843 | 25.76 B | -1.7184 | -0.9 | 1.9 K | 359.07 K |
| EXPD | Expeditors Intl | 34.0797 | 25.26 B | -1.1984 | -3.4 | 2.12 M | 72.4 M |
| AXON | Axon Enterprise Inc | 7.80 | 25.01 B | -0.05 | -0.64 | 1.46 M | 11.41 M |
| INCY | Incyte Corp | 6.04 | 24.81 B | -0.27 | -4.28 | 713.49 K | 4.31 M |
| PFG | Principal Financial Group Inc | 32.4348 | 23.99 B | -1.0752 | -3.21 | 1.51 M | 49.1 M |
| VTRS | Viatris Inc | 15.7571 | 23.74 B | -0.29 | -1.81 | 4.01 M | 63.18 M |
| ENTG | Entegris Inc | 10.1491 | 23.41 B | -0.2681 | -2.57 | 1.12 M | 11.34 M |
| TROW | T Rowe Price Group | 24.9711 | 23.09 B | -0.4129 | -1.63 | 3.4 M | 85.01 M |
| RGLD | Royal Gold Inc | 24.0825 | 21.57 B | -1.1525 | -4.57 | 428.8 K | 10.33 M |
| PTC | Ptc Inc | 18.76 | 21.32 B | -0.31 | -1.63 | 1.81 M | 33.96 M |
| JBHT | J B Hunt Transport | 21.0342 | 21.22 B | -0.7536 | -3.46 | 1.6 M | 33.64 M |
| SWKS | Skyworks Solutions | 5.1957 | 21.17 B | -0.0868 | -1.64 | 4.41 M | 22.92 M |
| ALNY | Alnylam Pharmaceuticals | 17.30 | 20.98 B | -0.94 | -5.15 | 413.1 K | 7.15 M |
| EVRG | Evergy Inc | 11.7593 | 20.35 B | -0.26 | -2.16 | 716.4 K | 8.42 M |
| WWD | Woodward Inc | 17.048 | 19.6 B | -0.8854 | -4.94 | 215.47 K | 3.67 M |
| SBAC | SBA Communications | 24.7977 | 19.48 B | -0.5321 | -2.1 | 785.7 K | 19.48 M |
| LNT | Alliant Energy Corp | 10.9882 | 18.95 B | -0.1009 | -0.91 | 2.41 M | 26.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3414 | 2.1 T | -0.0925 | -1.44 | 18.24 M | 115.66 M |
| LLY | Eli Lilly and Company | 30.2094 | 1.27 T | -0.4235 | -1.38 | 5.43 M | 164.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108190.00 | 1.26 T | -1010.00 | -0.92 | 180 | 19.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.06 | 1.26 T | -0.82 | -1.13 | 490 K | 35.31 M |
| WMT | Walmart Stores | 10.3755 | 1 T | -0.2427 | -2.29 | 71.96 M | 746.63 M |
| JPM | JP Morgan Chase & Company | 28.6994 | 910.4 B | -1.3151 | -4.38 | 25.29 M | 725.85 M |
| XOM | Exxon Mobil Corporation | 39.2205 | 692.57 B | -0.5386 | -1.35 | 27.38 M | 1.07 B |
| JNJ | Johnson & Johnson | 34.8416 | 682.52 B | -0.5848 | -1.65 | 17.2 M | 599.37 M |
| CVX | Chevron Corp | 32.4104 | 422.1 B | -0.473 | -1.44 | 9.45 M | 306.15 M |
| KO | Coca-Cola Company | 13.175 | 419.18 B | -0.154 | -1.16 | 32.2 M | 424.21 M |
| ORCL | Oracle Corporation | 13.5903 | 396.29 B | -0.3428 | -2.46 | 31.38 M | 426.43 M |
| PG | Procter & Gamble Company | 37.4586 | 389.46 B | -0.5634 | -1.48 | 11.28 M | 422.58 M |
| UNH | Unitedhealth Group Inc | 41.2326 | 363.01 B | -0.2101 | -0.51 | 10.3 M | 424.68 M |
| MRK | Merck & Company | 21.3027 | 362.27 B | -0.4519 | -2.08 | 12.91 M | 275.03 M |
| BAC | Bank of America Corporation | 33.7846 | 348.53 B | -1.1134 | -3.19 | 25.46 M | 860.27 M |
| HD | Home Depot | 23.0357 | 347.46 B | -0.5057 | -2.15 | 21.39 M | 492.79 M |
| GE | General Electric Company | 104.2788 | 343.29 B | -1.0706 | -1.02 | 8.12 M | 846.39 M |
| HSBC | HSBC Holdings Plc ADR | 32.5159 | 304.63 B | -0.703 | -2.12 | 780.6 K | 25.38 M |
| NVS | Novartis Ag ADR | 25.0226 | 302.65 B | -0.1784 | -0.71 | 1.76 M | 44.15 M |
| MS | Morgan Stanley | 39.3227 | 296.05 B | -2.1712 | -5.23 | 11.91 M | 468.31 M |
| RY | Royal Bank of Canada | 22.8867 | 280.54 B | -0.4241 | -1.82 | 374.6 K | 8.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.78 | 279.28 B | -1.19 | -1.83 | 1.25 M | 79.72 M |
| CAT | Caterpillar Inc | 38.962 | 276.97 B | -0.7566 | -1.9 | 6.3 M | 245.38 M |
| SAP | SAP Ag ADR | 32.2466 | 270.15 B | -0.9674 | -2.91 | 1.68 M | 54.21 M |
| RTX | Raytheon Technologies | 26.2006 | 267.68 B | -0.4237 | -1.59 | 6.52 M | 170.75 M |
| GS | Goldman Sachs Group | 145.6251 | 263.51 B | -2.6121 | -1.76 | 31.97 M | 4.66 B |
| TMO | Thermo Fisher Scientific Inc | 42.517 | 259.15 B | -1.1731 | -2.69 | 2.31 M | 98.11 M |
| WFC | Wells Fargo & Company | 19.9444 | 257.44 B | -0.6316 | -3.07 | 21.87 M | 436.14 M |
| TM | Toyota Motor Corp Ltd | 84.5806 | 246.97 B | -1.7142 | -1.99 | 511.1 K | 43.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2286 | 244.81 B | -0.1498 | -2.35 | 1.75 M | 10.91 M |
| IBM | International Business Machines | 48.3442 | 231.24 B | -0.73 | -1.49 | 7.89 M | 381.24 M |
| AXP | American Express Company | 40.839 | 213.28 B | -1.462 | -3.46 | 7.98 M | 325.91 M |
| C | Citigroup Inc | 327.0506 | 205.34 B | -10.8011 | -3.2 | 2.93 M | 957.82 M |
| BHP | BHP Billiton Ltd ADR | 14.5966 | 204.61 B | -0.4487 | -2.98 | 3.81 M | 55.59 M |
| DIS | Walt Disney Company | 27.1964 | 204.15 B | -0.4692 | -1.7 | 13.89 M | 377.86 M |
| TD | Toronto Dominion Bank | 12.9804 | 202.17 B | -0.2251 | -1.7 | 211.4 K | 2.74 M |
| TTE | Totalenergies Se ADR | 12.9158 | 196.61 B | -0.239 | -1.82 | 2.09 M | 26.93 M |
| APH | Amphenol Corp | 3.4797 | 196.6 B | -0.0877 | -2.46 | 7.06 M | 24.58 M |
| MCD | McDonald's Corporation | 25.5517 | 193.63 B | -0.6994 | -2.66 | 8.61 M | 220.07 M |
| BLK | Blackrock Inc | 95.9533 | 187.87 B | -3.7228 | -3.73 | 272.1 K | 26.11 M |
| DE | Deere & Company | 37.8387 | 183.02 B | -1.2701 | -3.25 | 4.93 M | 186.71 M |
| UNP | Union Pacific Corp | 16.5078 | 180.72 B | -0.5556 | -3.26 | 8.48 M | 139.95 M |
| WELL | Welltower Inc | 18.4109 | 179.68 B | -0.4424 | -2.35 | 477.1 K | 8.78 M |
| NVO | Novo Nordisk A/S ADR | 6.5679 | 179.24 B | -0.1059 | -1.59 | 34.9 K | 229.22 K |
| CRM | Salesforce.com Inc | 10.3875 | 179.06 B | -0.2858 | -2.68 | 5.49 M | 57.06 M |
| NEE | Nextera Energy | 9.0404 | 178.88 B | -0.076 | -0.83 | 9.26 M | 83.68 M |
| SAN | Banco Santander ADR | 5.3272 | 174.89 B | -0.214 | -3.86 | 817 K | 4.35 M |
| COP | ConocoPhillips | 26.7177 | 168.26 B | -0.2608 | -0.97 | 17 M | 454.11 M |
| PFE | Pfizer Inc | 10.2575 | 164.33 B | -0.181 | -1.73 | 35.05 M | 359.52 M |
| DHR | Danaher Corp | 13.9303 | 163.21 B | -0.2949 | -2.07 | 6.26 M | 87.2 M |
| SCHW | The Charles Schwab Corp | 13.403 | 158.61 B | -0.4039 | -2.93 | 8.23 M | 110.37 M |
| SONY | Sony Group Corp ADR | 8.2589 | 155.69 B | -0.2593 | -3.04 | 3.93 M | 32.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.5797 | 152.85 B | -0.0633 | -0.73 | 194.6 K | 1.67 M |
| TJX | TJX Companies | 5.059 | 149.57 B | -0.1474 | -2.83 | 19.72 M | 99.75 M |
| ACN | Accenture Plc | 24.9972 | 147.65 B | -0.4764 | -1.87 | 1.63 M | 40.7 M |
| SCCO | Southern Copper Corp | 9.3825 | 143.53 B | -0.689 | -6.84 | 13.71 M | 128.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8579 | 142.56 B | -0.2492 | -3.07 | 1.52 M | 11.94 M |
| UL | Unilever Plc ADR | 16.2776 | 142.19 B | -0.2591 | -1.57 | 524.19 K | 8.53 M |
| CB | Chubb Ltd | 30.8764 | 142.04 B | -0.8644 | -2.72 | 2.12 M | 65.41 M |
| LMT | Lockheed Martin Corp | 55.1739 | 139.55 B | -1.7827 | -3.13 | 2.07 M | 114.09 M |
| ETN | Eaton Corp | 24.1879 | 139.49 B | -0.396 | -1.61 | 2.26 M | 54.7 M |
| PGR | Progressive Corp | 11.3319 | 136.43 B | -0.3278 | -2.81 | 3.23 M | 36.64 M |
| BA | Boeing Company | 64.8575 | 135.94 B | -1.2688 | -1.92 | 5.25 M | 340.36 M |
| SPGI | S&P Global Inc | 44.046 | 135.82 B | -1.5522 | -3.4 | 4.3 M | 189.57 M |
| RIO | Rio Tinto Plc ADR | 15.563 | 135.45 B | -0.4257 | -2.66 | 1.1 M | 17.09 M |
| BTI | British American Tobacco Industries ADR | 10.3499 | 131.15 B | -0.2475 | -2.34 | 197.6 K | 2.05 M |
| MO | Altria Group | 29.1045 | 129.62 B | -0.6095 | -2.05 | 26.82 M | 780.44 M |
| MDT | Medtronic Inc | 31.439 | 129.18 B | -0.249 | -0.79 | 6.84 M | 215.16 M |
| LOW | Lowe's Companies | 21.9353 | 127.62 B | -1.1418 | -4.95 | 21.14 M | 463.75 M |
| BMY | Bristol-Myers Squibb Company | 13.0413 | 127.39 B | -0.2725 | -2.05 | 9.37 M | 122.26 M |
| PLD | Prologis Inc | 30.3436 | 124.99 B | -0.7563 | -2.43 | 644.4 K | 19.55 M |
| MCK | Mckesson Corp | 47.0015 | 124.35 B | -1.6583 | -3.41 | 1.94 M | 91.18 M |
| IBN | Icici Bank Ltd ADR | 5.4423 | 123.47 B | -0.3312 | -5.74 | 16.12 M | 87.75 M |
| MFG | Mizuho Financial Group ADR | 5.9283 | 122.17 B | -0.0649 | -1.08 | 12.3 K | 72.92 K |
| PH | Parker-Hannifin Corp | 39.6455 | 120.81 B | -0.7881 | -1.95 | 1.66 M | 65.96 M |
| BMO | Bank of Montreal | 24.6023 | 120.2 B | -0.2566 | -1.03 | 62.7 K | 1.54 M |
| SYK | Stryker Corp | 50.9767 | 118.92 B | -0.2802 | -0.55 | 2.01 M | 102.42 M |
| BP | BP Plc ADR | 21.4669 | 118.02 B | -0.4383 | -2 | 5.37 M | 115.25 M |
| NEM | Newmont Mining Corp | 28.4617 | 117.05 B | -0.9826 | -3.34 | 8.39 M | 238.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8363 | 116.64 B | -0.142 | -2.85 | 11.81 M | 57.13 M |
| COF | Capital One Financial Corp | 54.4122 | 116.46 B | -1.0409 | -1.88 | 4.44 M | 241.7 M |
| BNS | Bank of Nova Scotia | 18.0177 | 112.94 B | -0.2257 | -1.24 | 106 K | 1.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6335 | 108.38 B | -0.273 | -3.07 | 8.26 M | 71.32 M |
| SO | Southern Company | 15.0987 | 107.66 B | -0.1766 | -1.16 | 3.44 M | 51.9 M |
| ENB | Enbridge Inc | 6.4888 | 107.23 B | -0.1018 | -1.54 | 256.8 K | 1.67 M |
| CM | Canadian Imperial Bank of Commerce | 14.4147 | 105.36 B | -0.2163 | -1.48 | 46.4 K | 668.84 K |
| GLW | Corning Inc | 14.005 | 102.94 B | -0.2956 | -2.07 | 14.04 M | 196.57 M |
| GSK | Glaxosmithkline Plc ADR | 21.4365 | 101.51 B | -0.291 | -1.34 | 2.62 M | 56.24 M |
| CNQ | Canadian Natural Resources | 6.7332 | 101.24 B | -0.1211 | -1.77 | 7.33 M | 49.38 M |
| EQNR | Equinor ASA ADR | 9.8092 | 101.21 B | -0.1975 | -1.97 | 833 K | 8.17 M |
| DUK | Duke Energy Corp | 24.2949 | 100.26 B | -0.3141 | -1.28 | 2.36 M | 57.34 M |
| ICE | Intercontinental Exchange | 22.018 | 99.4 B | -0.9284 | -4.05 | 28.27 M | 622.5 M |
| GD | General Dynamics Corp | 49.6232 | 98.11 B | -1.2993 | -2.55 | 1.37 M | 67.96 M |
| WM | Waste Management | 19.8982 | 97.07 B | -0.5272 | -2.58 | 3.46 M | 68.85 M |
| MMM | 3M Company | 35.6366 | 96.24 B | -0.1906 | -0.53 | 5.3 M | 188.88 M |
| USB | U.S. Bancorp | 19.0183 | 94.22 B | -0.3586 | -1.85 | 10.01 M | 190.42 M |
| UPS | United Parcel Service | 37.1072 | 93.99 B | -0.6581 | -1.74 | 4.16 M | 154.36 M |
| ING | ING Groep N.V. ADR | 19.8912 | 93.84 B | -0.6315 | -3.08 | 602.1 K | 11.98 M |
| EMR | Emerson Electric Company | 25.0687 | 93.49 B | -0.7542 | -2.92 | 2.67 M | 67.02 M |
| BN | Brookfield Corporation | 5.0454 | 92.96 B | -0.1588 | -3.05 | 4.46 M | 22.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 274.4146 | 7.9 M | -1.3845 | -0.5 | 337 | 92.48 K |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.8329 | -13.79 | 9.38 K | 48.81 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.2698 | -1.1112 | -13.26 | 71.57 K | 520.29 K | |
| RIO | Rio2 Ltd | 6.30 | -0.90 | -12.5 | 2.62 K | 16.49 K | |
| ERD | Erdene Resource Development Corp | 5.22 | -0.60 | -10.31 | 7.92 K | 41.33 K | |
| GMX | Globex Mining Enterprises Inc | 5.56 | -0.58 | -9.45 | 22.1 K | 122.88 K | |
| CG | Centerra Gold Inc | 4.348 | -0.443 | -9.25 | 394.5 K | 1.72 M | |
| HBP | Helix Biopharm | 8.00 | -0.75 | -8.57 | 2.52 K | 20.16 K | |
| MNO | Meridian Mining UK Societas | 3.20 | -0.30 | -8.57 | 433.17 K | 1.39 M | |
| WRG | Western Energy Services Corp | 3168.00 | -288.00 | -8.33 | 2 | 6.34 K | |
| LAM | Laramide Resources Ltd | 10.86 | -0.88 | -7.5 | 277.4 K | 3.01 M | |
| TLO | Talon Metals Corp | 7.4632 | -0.5461 | -6.82 | 6.95 K | 51.87 K | |
| LGD | Liberty Gold Corp | 53.68 | -3.68 | -6.42 | 101.53 K | 5.45 M | |
| JAG | Jaguar Mining Inc | 4740.4546 | -313.2817 | -6.2 | 620.13 K | 2.94 B | |
| HBM | Hudbay Minerals Inc | 17.8993 | -1.1474 | -6.02 | 3.07 M | 54.88 M | |
| DML | Denison Mines Corp | 10.9809 | -0.6622 | -5.69 | 1.92 M | 21.12 M | |
| URE | Ur-Energy Inc | 4.03 | -0.24 | -5.62 | 806.27 K | 3.25 M | |
| TXP | Touchstone Exploration Inc | 25.2801 | -1.5001 | -5.6 | 401.91 K | 10.16 M | |
| AG | First Majestic Silver Corp | 5.0224 | -0.2961 | -5.57 | 85.01 K | 426.95 K | |
| ATS | Ats Corp | 9.44 | -0.55 | -5.51 | 729.2 K | 6.88 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.78 | -0.22 | -5.5 | 18.3 K | 69.17 K | |
| SSRM | Ssr Mining Inc | 34.0946 | -1.8675 | -5.19 | 232.7 K | 7.93 M | |
| RVX | Resverlogix Corp | 20.6844 | -1.1112 | -5.1 | 122 K | 2.52 M | |
| PAAS | Pan American Silver Corp | 23.325 | -1.2501 | -5.09 | 211.69 K | 4.94 M | |
| QTRH | Quarterhill Inc | 3.9939 | -0.2113 | -5.02 | 701.37 K | 2.8 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.84 | -0.61 | -4.9 | 178 K | 2.11 M | |
| BBD-B | Bombardier Inc Series B | 95.1043 | -4.8935 | -4.89 | 239.15 K | 22.74 M | |
| FM | First Quantum Minerals Ltd | 11.6125 | -0.5962 | -4.88 | 2.37 M | 27.55 M | |
| POU | Paramount Resources Ltd | 6.6773 | -0.3369 | -4.8 | 122.39 K | 817.22 K | |
| ONEX | Onex Corp | 27.1673 | -1.3603 | -4.77 | 292.51 K | 7.95 M | |
| ELF | E-L Financial | 3.71 | -0.1852 | -4.75 | 106 | 393.26 | |
| SLR | Solitario Zinc Corp | 4.50 | -0.22 | -4.66 | 1.4 K | 6.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0085 | -0.4883 | -4.65 | 159.49 K | 1.6 M | |
| ATX | ATEX Resources Inc. | 63.00 | -3.00 | -4.55 | 214 | 13.48 K | |
| BCT | Briacell Therapeutics Corp | 154.5047 | -7.2424 | -4.48 | 21 | 3.24 K | |
| EFR | Energy Fuels Inc | 192.50 | -9.00 | -4.47 | 3.28 K | 632.17 K | |
| FSZ | Fiera Capital Corp | 3.2904 | -0.1496 | -4.35 | 22.9 K | 75.35 K | |
| SNDY | Sunday Lake Gold Corp. | 8.80 | -0.40 | -4.35 | 4.8 K | 42.28 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.3344 | -0.3718 | -4.27 | 200.9 K | 1.67 M | |
| LUG | Lundin Gold Inc | 15.3173 | -0.6808 | -4.26 | 2.6 K | 39.82 K | |
| EDR | Endeavour Silver Corp | 4.3547 | -0.1909 | -4.2 | 151.58 K | 660.1 K | |
| K | Kinross Gold Corp | 12.664 | -0.5409 | -4.1 | 3.2 M | 40.53 M | |
| BBD-A | Bombardier Inc | 112.50 | -4.75 | -4.05 | 61.37 K | 6.9 M | |
| WPM | Wheaton Precious Metals Corp | 8.6714 | -0.3596 | -3.98 | 951.61 K | 8.25 M | |
| MFI | Maple Leaf Foods | 7.708 | -0.3174 | -3.95 | 100.4 K | 773.86 K | |
| GFP | Greenfirst Forest Products Inc | 18.0117 | -0.7017 | -3.75 | 2.26 K | 40.72 K | |
| ELD | Eldorado Gold | 31.9698 | -1.2019 | -3.62 | 1.04 M | 33.12 M | |
| CGO | Cogeco Inc Sv | 20.9429 | -0.7704 | -3.55 | 3.95 K | 82.66 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4817 | -0.1276 | -3.54 | 9.6 K | 33.42 K | |
| PNP | Pinetree Capital Ltd | 2169.00 | -78.00 | -3.47 | 2.91 K | 6.31 M | |
| SKE | Skeena Resources Ltd | 56.00 | -2.00 | -3.45 | 893 | 50.01 K | |
| CSCI | Cosciens Biopharma Inc | 220200.00 | -7800.00 | -3.42 | 4 | 880.8 K | |
| VGZ | Vista Gold Corp | 8.51 | -0.30 | -3.41 | 10.35 K | 88.1 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5279 | -0.2262 | -3.35 | 19.21 K | 125.43 K | |
| CCA | Cogeco Communications Inc | 23.5116 | -0.8112 | -3.34 | 76.3 K | 1.79 M | |
| ACO-X | ATCO Ltd | 13.0193 | -0.4469 | -3.32 | 53.65 K | 698.5 K | |
| ABX | Barrick Mining Corp | 22.8712 | -0.781 | -3.3 | 2.63 M | 60.08 M | |
| FVI | Fortuna Mines Inc | 3.29 | -0.11 | -3.24 | 270.2 K | 888.96 K | |
| DIAM | Star Diamond Corp | 7.86 | -0.26 | -3.2 | 680.3 K | 5.35 M | |
| EQB | EQB Inc | 11.3532 | -0.3749 | -3.2 | 111.4 K | 1.26 M | |
| SGY | Surge Energy Inc | 19.1363 | -0.6309 | -3.19 | 1.25 K | 23.86 K | |
| CCO | Cameco Corp | 34.8366 | -1.0994 | -3.06 | 1.43 M | 49.88 M | |
| OCG | Outcrop Silver & Gold Corp | 16.00 | -0.50 | -3.03 | 7.67 K | 122.72 K | |
| BNE | Bonterra Energy Corp | 10.2032 | -0.3184 | -3.03 | 9.54 K | 97.38 K | |
| CLS | Celestica Inc Sv | 7.15 | -0.22 | -2.99 | 1.03 M | 7.39 M | |
| AEM | Agnico Eagle Mines Ltd | 32.2437 | -0.9393 | -2.83 | 907.72 K | 29.27 M | |
| LUN | Lundin Mining Corp | 9.2116 | -0.267 | -2.82 | 1.03 M | 9.45 M | |
| GDL | Goodfellow Inc | 5.7009 | -0.1629 | -2.78 | 4.7 K | 26.79 K | |
| GAU | Galiano Gold Inc | 3.50 | -0.10 | -2.78 | 51.9 K | 181.65 K | |
| MDI | Major Drilling Grp | 8.2263 | -0.2304 | -2.72 | 61.26 K | 503.9 K | |
| BN | Brookfield Corporation | 6.464 | -0.1778 | -2.68 | 2.74 M | 17.7 M | |
| CSH-UN | Chartwell Retirement Residences | 5.1027 | -0.1402 | -2.67 | 281.6 K | 1.44 M | |
| MFC | Manulife Fin | 18.0933 | -0.4805 | -2.59 | 2.74 M | 49.49 M | |
| CF | Canaccord Genuity Group Inc | 4.5385 | -0.1189 | -2.55 | 723 K | 3.28 M | |
| TCL-A | Transcontinental Inc | 8.0883 | -0.2117 | -2.55 | 61.06 K | 493.91 K | |
| TLG | Troilus Gold Corp | 920.00 | -24.00 | -2.54 | 455 | 418.6 K | |
| OTEX | Open Text Corp | 4.6811 | -0.119 | -2.48 | 529.2 K | 2.48 M | |
| BB | Blackberry Ltd | 52.1067 | -1.32 | -2.47 | 478.62 K | 24.94 M | |
| X | TMX Group Ltd | 5.447 | -0.1355 | -2.43 | 1.11 M | 6.04 M | |
| CAS | Cascades Inc | 6.9045 | -0.1706 | -2.41 | 250.01 K | 1.73 M | |
| SU | Suncor Energy Inc | 23.835 | -0.5869 | -2.4 | 2.71 M | 64.52 M | |
| CNR | Canadian National Railway Co. | 18.0324 | -0.4421 | -2.39 | 2.57 M | 46.42 M | |
| EDV | Endeavour Mining Corp | 58.266 | -1.4247 | -2.39 | 4.97 K | 289.58 K | |
| KBL | Kbro Linen Inc | 4.8684 | -0.1183 | -2.37 | 550 | 2.68 K | |
| RFA | RFA Financial Inc. | 27.8705 | -0.6703 | -2.35 | 10.25 K | 285.76 K | |
| CIGI | Colliers International Group Inc | 16.4409 | -0.3938 | -2.34 | 15.13 K | 248.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.5498 | -0.2501 | -2.32 | 467.25 K | 4.93 M | |
| VET | Vermilion Energy Inc | 11.7468 | -0.2781 | -2.31 | 159.2 K | 1.87 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4505 | -0.081 | -2.29 | 5 K | 17.25 K | |
| SDE | Spartan Delta Corp | 156.1924 | -3.471 | -2.17 | 63 | 9.84 K | |
| TWC | Twc Enterprises Ltd | 5.8569 | -0.1287 | -2.15 | 503 | 2.95 K | |
| RUS | Russel Metals | 8.8794 | -0.1944 | -2.14 | 225.4 K | 2 M | |
| SAM | Starcore International Mines Ltd | 3.3844 | -0.072 | -2.08 | 479.19 K | 1.62 M | |
| TECK-A | Teck Resources Limited | 30.1812 | -0.6365 | -2.07 | 770 | 23.24 K | |
| RCI-B | Rogers Communications Inc | 18.6483 | -0.3883 | -2.04 | 1.4 M | 26.16 M | |
| POW | Power Corp of Canada Sv | 14.7647 | -0.3074 | -2.04 | 714.55 K | 10.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.9851 | -0.4517 | -2.01 | 208.5 K | 4.58 M | |
| TC | Tucows Inc | 3.96 | -0.08 | -1.98 | 1.9 K | 7.52 K | |
| WPRT | Westport Fuel Systems Inc | 52.50 | -1.05 | -1.96 | 7.79 K | 408.82 K | |
| AETR | Aetherion Technologies Inc. | 52.50 | -1.05 | -1.96 | 7.79 K | 408.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9322 | 252.53 B | -0.0681 | -1.7 | 5.53 K | 21.73 K |
| MBGAF | Mercedes-Benz Group AG | 45.1326 | 42.77 B | -0.8177 | -1.78 | 1.12 M | 50.36 M |
| BRDCY | Bridgestone Corporation | 5.629 | 33.02 B | -0.0845 | -1.48 | 1.68 K | 9.43 K |
| LNWO | Light & Wonder, Inc. | 31.24 | 6.2 B | -0.96 | -2.98 | 849 K | 26.52 M |
| GAMI | GAMCO Investors Inc | 14.1003 | 536.94 M | -0.2482 | -1.73 | 70.38 K | 992.38 K |
| NTPIF | Nam Tai Property Inc. | 13.03 | 262.33 M | -0.20 | -1.51 | 146.3 K | 1.91 M |
| KLNG | Koil Energy Solutions Inc. | 4.20 | 35.32 M | -1.40 | -25 | 8.07 K | 33.91 K |
| ORBT | Orbit International Corporation | 7.5286 | 8.33 M | -0.3088 | -3.94 | 7.42 K | 55.89 K |
| ITRO | Itronics Inc | 20.00 | 2.87 M | -1.00 | -4.76 | 676 | 13.52 K |
| SEEK | TheDirectory.com Inc | 23.00 | 1.45 M | -2.00 | -8 | 328 | 7.54 K |
| NPHC | Nutra Pharma Corp | 3.64 | 1.43 M | -0.04 | -1.09 | 2.27 K | 8.26 K |
| NXTYQ | Nexity Financial Corporation | 11.94 | 1.16 M | -0.06 | -0.5 | 10.9 K | 130.15 K |
| ERHE | ERHC Energy Inc | 36.00 | 575.89 K | -2.00 | -5.26 | 176.64 K | 6.36 M |
| RLBD | Real Brands Inc | 33.00 | 269.06 K | -4.50 | -12 | 4.79 K | 157.94 K |
| RIGH | Bud Genius Inc | 1953.125 | 158.56 K | -546.875 | -21.88 | 1 | 1.95 K |
| REDFY | Rediff.com India Limited | 16.02 | 97.36 K | -0.59 | -3.55 | 113.14 K | 1.81 M |
| GRLF | Green Leaf Innovations Inc | 12.50 | 52.27 K | -1.25 | -9.09 | 5 K | 62.5 K |
| BCCI | Baristas Coffee Company Inc | 9.20 | 19.21 K | -0.80 | -8 | 3.2 K | 29.44 K |
| XDSL | mPhase Technologies Inc | 817.50 | 16.8 K | -47.50 | -5.49 | 448 | 366.24 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.71 | 14.07 K | -0.79 | -4.27 | 100.45 K | 1.78 M |
| CGNH | CardioGenics Holdings Inc | 5.20 | 9.61 K | -0.60 | -10.34 | 24.28 K | 126.25 K |
| NPTH | Northern Potash Co | 10.43 | 9.1 K | -0.45 | -4.14 | 25.2 K | 262.84 K |
| CGLO | Hash Labs Inc | 2160.00 | 7.64 K | -400.00 | -15.63 | 110.06 K | 237.74 M |
| CGIP | Celadon Group Inc | 16.1875 | 5.66 K | -0.4639 | -2.79 | 400.59 K | 6.48 M |
| ACAI | Safeplus International Holdings Limited | 40.00 | 5.08 K | -3.50 | -8.05 | 3.56 K | 142.48 K |
| EPOR | Epic Corp | 7.00 | 4 K | -0.50 | -6.67 | 248 | 1.74 K |
| SIMPQ | Simply Inc | 870.25 | 1.55 K | -24.75 | -2.77 | 849 | 738.84 K |
| SPDC | Speed Commerce Inc | 57.76 | 603 | -1.60 | -2.7 | 23.91 K | 1.38 M |
| YVRLF | Liquid Media Group Ltd. | 298.00 | 482 | -16.00 | -5.1 | 1.36 K | 406.47 K |
| PARD | Poniard Pharmaceuticals Inc | 228.80 | 149 | -3.20 | -1.38 | 334 | 76.42 K |
| WDBG | Woodbrook Group Holdings Inc | 46846.8477 | 42 | -450.4492 | -0.95 | 2 | 93.69 K |
| GLCO | Global Links Corp | 600000.00 | -200000.00 | -25 | 25 K | 15 B | |
| MMMM | Quad M Solutions Inc | 60.00 | -20.00 | -25 | 2.5 K | 150 K | |
| RMTD | Remote Dynamics Inc | 80.00 | -20.00 | -20 | 45 | 3.6 K | |
| ARYC | Arrayit Corporation | 4.80 | -0.90 | -15.79 | 5 K | 24 K | |
| EAPH | Easton Pharmaceuticals Inc | 27900.00 | -3600.00 | -11.43 | 21 | 585.9 K | |
| FWDG | FutureWorld Corp | 4.60 | -0.40 | -8 | 32 K | 147.2 K | |
| WWPW | Wind Works Power Corp | 3.05 | -0.25 | -7.58 | 18.13 K | 55.3 K | |
| FRTD | Fortitude Group Inc | 6204.5454 | -381.8184 | -5.8 | 231.82 K | 1.44 B | |
| HBRM | Herborium Group Inc | 35.00 | -2.00 | -5.41 | 32 | 1.12 K | |
| HOKUQ | Hoku Corporation | 4.56 | -0.26 | -5.39 | 363.84 K | 1.66 M | |
| PTRC | Petro River Oil Corp | 4320.00 | -80.00 | -1.82 | 4 | 17.28 K | |
| CBKCQ | Christopher & Banks Corporation | 15.2343 | -0.1702 | -1.1 | 637.9 K | 9.72 M | |
| ESINQ | ITT Educational Services Inc | 78.81 | -0.75 | -0.94 | 290.6 K | 22.9 M | |
| TXCCQ | TranSwitch Corporation | 10.8145 | -0.0795 | -0.73 | 67.57 K | 730.7 K | |
| HDYNQ | Hyperdynamics Corporation | 14.00 | -0.08 | -0.57 | 6.19 K | 86.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1400.00 | 367.62 K | -90.00 | -6.04 | 655.55 K | 917.78 M |
| IMM | International Metals Mining Corp. | 409.4996 | -94.4999 | -18.75 | 15 | 6.14 K | |
| VLX | Velox Energy Materials Inc. | 4.683 | -0.7205 | -13.33 | 833 | 3.9 K | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 160 | 26.88 K | |
| VRB | Vanadiumcorp Resource Inc | 25.50 | -3.50 | -12.07 | 2.77 K | 70.76 K | |
| MAX | Max Resource Corp | 168.00 | -22.80 | -11.95 | 747 | 125.5 K | |
| PLY | Playfair Mining Ltd | 9.30 | -1.20 | -11.43 | 4.86 K | 45.2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | -7.4999 | -10.53 | 296 | 18.87 K | |
| CNS | Contagious Gaming Inc | 46.80 | -5.40 | -10.34 | 72 | 3.37 K | |
| LCE | Century Lithium Corp. | 3.50 | -0.40 | -10.26 | 77.28 K | 270.48 K | |
| PTU | Purepoint Uranium Group Inc | 15.10 | -1.70 | -10.12 | 26.96 K | 407.1 K | |
| LA | Los Andes Copper Ltd | 6.30 | -0.70 | -10 | 2 K | 12.6 K | |
| PBM | Pacific Bay Minerals Ltd | 13.75 | -1.50 | -9.84 | 1.17 M | 16.15 M | |
| MYID | Killi Ltd | 265.067 | -27.902 | -9.52 | 118 K | 31.28 M | |
| TRAN | Clean Energy Transition Inc. | 135.00 | -13.50 | -9.09 | 212 | 28.62 K | |
| REVX | Rev Exploration Corp. | 20.00 | -2.00 | -9.09 | 385 | 7.7 K | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 36 | 1.01 K | |
| SYH | Skyharbour Resources Ltd | 6.20 | -0.60 | -8.82 | 920 K | 5.7 M | |
| JJ | Jackpot Digital Inc | 176.00 | -16.00 | -8.33 | 100 | 17.6 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 620 | 13.64 K | |
| MET | Metalore Resources Limited | 13.4503 | -1.1473 | -7.86 | 800 | 10.76 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 5.25 K | 18.91 K | |
| EGT | Eguana Technologies Inc | 24.00 | -2.00 | -7.69 | 3.51 K | 84.26 K | |
| WEC | Winchester Equity Corporation | 22.00 | -1.80 | -7.56 | 1.91 K | 42.02 K | |
| WGF | Wescan Goldfields Inc | 4.90 | -0.40 | -7.55 | 5.92 K | 29.01 K | |
| USS | Uniserve Communications Corporation | 64.4737 | -5.2631 | -7.55 | 376 | 24.24 K | |
| COMP | Uniserve Communications Corporation | 64.4737 | -5.2631 | -7.55 | 376 | 24.24 K | |
| GCOM | Green Shift Commodities Ltd. | 74.00 | -6.00 | -7.5 | 2.14 K | 158.36 K | |
| CTM | Canterra Minerals Corporation | 38.00 | -3.00 | -7.32 | 457 | 17.37 K | |
| NWST | Northwest Copper Corp | 3.60 | -0.28 | -7.22 | 189 K | 680.4 K | |
| DFR | Diamond Fields Resources Inc | 4.875 | -0.375 | -7.14 | 15.9 K | 77.51 K | |
| ELC | Elysee Development Corp | 3.8679 | -0.2975 | -7.14 | 98.54 K | 381.14 K | |
| GRZ | Gold Reserve Inc | 3.7842 | -0.284 | -6.98 | 38.37 K | 145.2 K | |
| SURG | Surge Copper Corp | 3.1538 | -0.2308 | -6.82 | 31.83 K | 100.39 K | |
| BMM | Black Mammoth Metals Corporation | 16.40 | -1.20 | -6.82 | 75 | 1.23 K | |
| CBI | Colibri Resource Corporation | 31.50 | -2.25 | -6.67 | 2.22 K | 69.93 K | |
| BEM | Brasnova Energy Materials Inc. | 6.72 | -0.48 | -6.67 | 3.59 K | 24.15 K | |
| ABM | Athabasca Minerals Inc | 342.00 | -24.00 | -6.56 | 402.9 K | 137.79 M | |
| AZM | Azimut Exploration Inc | 4.30 | -0.30 | -6.52 | 36 K | 154.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 58.00 | -4.00 | -6.45 | 120.22 K | 6.97 M | |
| GAL | Galantas Gold Corporation | 14.50 | -1.00 | -6.45 | 910 | 13.2 K | |
| ROAR | Lion Rock Resources Inc. | 59.00 | -4.00 | -6.35 | 1.27 K | 75.22 K | |
| BRAU | Big Ridge Gold Corp | 7.50 | -0.50 | -6.25 | 1.1 K | 8.25 K | |
| EGM | EnGold Mines Ltd | 13.8142 | -0.9209 | -6.25 | 2.08 K | 28.73 K | |
| ZIGY | Stardust Metal Corp. | 9.20 | -0.60 | -6.12 | 2.52 K | 23.14 K | |
| MTT | Magna Terra Minerals Inc | 3.22 | -0.21 | -6.12 | 28.47 K | 91.68 K | |
| NQC | Nordique Critical Metals Inc. | 6.60 | -0.40 | -5.71 | 2.12 K | 14.02 K | |
| TIG | Triumph Gold Corp | 68.00 | -4.00 | -5.56 | 213 | 14.48 K | |
| STS | South Star Mining Corp | 38.2501 | -2.25 | -5.56 | 24 | 918 | |
| SNV | Sonoro Energy Ltd | 208.00 | -12.00 | -5.45 | 150 | 31.2 K | |
| NAM | New Age Metals Inc | 4.20 | -0.24 | -5.41 | 3.79 K | 15.93 K | |
| IFR | International Frontier Resources Corporation | 24.8571 | -1.3715 | -5.23 | 676 | 16.8 K | |
| BSK | Blue Sky Uranium Corp | 110.00 | -6.00 | -5.17 | 174 | 19.14 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 171.00 | -9.00 | -5 | 215.5 K | 36.85 M | |
| FUSE | Fuse Cobalt Inc | 380.00 | -20.00 | -5 | 33 | 12.54 K | |
| OPW | Opawica Explorations Inc | 480.00 | -24.00 | -4.76 | 602 K | 288.96 M | |
| SPX | Stellar AfricaGold Inc | 24.9838 | -1.2491 | -4.76 | 2.34 K | 58.41 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.98 | -0.54 | -4.69 | 508.46 K | 5.58 M | |
| MQM | Metalquest Mining Inc. | 7.6875 | -0.375 | -4.65 | 832 | 6.4 K | |
| SSE | Silver Spruce Resources Inc | 217.50 | -10.50 | -4.61 | 932 | 202.71 K | |
| AXL | Arrow Exploration Corp | 215.3846 | -10.2564 | -4.55 | 27 K | 5.82 M | |
| FMN | Fidelity Minerals Corp | 315.0003 | -15.00 | -4.55 | 13 | 4.1 K | |
| RCT | Rochester Resources Ltd | 22.00 | -1.00 | -4.35 | 5.04 K | 110.88 K | |
| JSPX | JasperX Technologies Inc. | 1340.00 | -60.00 | -4.29 | 85 | 113.9 K | |
| KORE | KORE Mining Ltd | 33.50 | -1.50 | -4.29 | 194 | 6.5 K | |
| CVV | CanAlaska Uranium Ltd | 6.5574 | -0.2893 | -4.23 | 965.2 K | 6.33 M | |
| FMM | Full Metal Minerals Ltd | 46.8076 | -1.9918 | -4.08 | 3.75 K | 175.62 K | |
| BCU | Bell Copper Corporation | 3.55 | -0.15 | -4.05 | 9.2 K | 32.66 K | |
| CTA | Centaurus Energy Inc | 360.00 | -15.00 | -4 | 258 | 92.88 K | |
| KRY | Koryx Copper Inc. | 360.00 | -15.00 | -4 | 30 | 10.8 K | |
| UGD | Unigold Inc | 4.80 | -0.20 | -4 | 6.91 K | 33.17 K | |
| VVTM | VVT Med Inc. | 5070.0933 | -210.2808 | -3.98 | 97 | 491.8 K | |
| CKG | Chesapeake Gold Corp | 6.00 | -0.24 | -3.85 | 24.65 K | 147.9 K | |
| BEA | Belmont Resources Inc | 24.96 | -0.96 | -3.7 | 326.98 K | 8.16 M | |
| CONE | Canada One Mining Corp | 5.30 | -0.20 | -3.64 | 30.23 K | 160.22 K | |
| ANDC | Andina Copper Corporation | 167.50 | -6.25 | -3.6 | 206 | 34.51 K | |
| NL | Northern Lion Gold Corp | 8.64 | -0.32 | -3.57 | 469 | 4.05 K | |
| EMR | Emgold Mining Corporation | 280.00 | -10.00 | -3.45 | 156.5 K | 43.82 M | |
| MBI-H | Med BioGene Inc | 6.00 | -0.20 | -3.23 | 1.15 K | 6.9 K | |
| VIS | Visionstate Corp | 4.96 | -0.16 | -3.12 | 63 | 312.48 | |
| LQWD | LQwD FinTech Corp | 89.6001 | -2.80 | -3.03 | 444 | 39.78 K | |
| BTT | Bitterroot Resources Ltd | 6.50 | -0.20 | -2.99 | 12.73 K | 82.75 K | |
| RUSH | Carolina Rush Corporation | 3.90 | -0.10 | -2.5 | 8.5 K | 33.15 K | |
| MKR | Melkior Resources Inc | 4.65 | -0.10 | -2.11 | 734.1 K | 3.41 M | |
| NBY | Niobay Metals Inc | 7.30 | -0.15 | -2.01 | 80.66 K | 588.81 K | |
| GBU | Gabriel Resources Ltd | 44.50 | -0.90 | -1.98 | 2 M | 89.17 M | |
| SLG | PetroTal Corp | 21.9188 | -0.3985 | -1.79 | 143.4 K | 3.14 M | |
| MPH | Medicure Inc | 17.10 | -0.30 | -1.72 | 60.22 K | 1.03 M | |
| WML | Wealth Minerals Ltd | 16.24 | -0.28 | -1.69 | 26.43 K | 429.14 K | |
| RET-A | Reitmans (Canada) Limited | 11.8055 | -0.1845 | -1.54 | 70.78 K | 835.63 K | |
| SILV | Silver Valley Metals Corp. | 17.82 | -0.27 | -1.49 | 532.34 K | 9.49 M | |
| UCU | Ucore Rare Metals Inc | 14.00 | -0.20 | -1.41 | 143.59 K | 2.01 M | |
| PINK | Perimeter Medical Imaging AI Inc | 4.32 | -0.06 | -1.37 | 1.12 K | 4.83 K | |
| RML | Rusoro Mining Ltd | 3.55 | -0.02 | -0.56 | 170.1 K | 603.85 K |