Loser Valuations for 12 March 2007 from 00:00:00 until 23:59:59
Loser Valuations for 12 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.8291 | 63.2 B | -0.6498 | -2.28 | 394.8 K | 10.99 M |
| IMO | Imperial Oil Ltd | 25.205 | 60.13 B | -0.1704 | -0.67 | 76.5 K | 1.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9639 | 3.74 B | -0.2146 | -1.92 | 175 K | 1.92 M |
| UEC | Uranium Energy | 7.70 | 3.37 B | -0.22 | -2.78 | 304.49 K | 2.34 M |
| CET | Central Securities Corp | 8.1125 | 1.68 B | -0.0431 | -0.53 | 11.3 K | 91.67 K |
| TMP | Tompkinstrustco | 20.1629 | 1.44 B | -0.1234 | -0.61 | 7.7 K | 155.25 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 976.66 M | -0.9373 | -1.35 | 908 | 62.13 K |
| USAS | Americas Silver Corp | 51.90 | 943.46 M | -0.30 | -0.57 | 1.94 K | 100.84 K |
| JOB | General Employment Enterprises | 20.2202 | 722.86 M | -0.4703 | -2.27 | 2.33 K | 47.11 K |
| VGZ | Vista Gold Corp | 7.52 | 379.76 M | -0.08 | -1.05 | 113.1 K | 850.51 K |
| BKTI | Bk Technologies Inc | 15.3261 | 252.1 M | -0.499 | -3.15 | 40.72 K | 624.08 K |
| ARMP | Armata Pharmaceuticals Inc | 20300.00 | 138.32 M | -560.00 | -2.68 | 13 | 263.9 K |
| PLG | Platinum Group Metals Ltd | 217.00 | 136.84 M | -8.00 | -3.56 | 229 | 49.69 K |
| SIF | Sifco Industries | 10.0246 | 126.01 M | -0.1324 | -1.3 | 46.2 K | 463.14 K |
| BDL | Flanigan's Enterprises | 9.2133 | 119.56 M | -0.3004 | -3.16 | 13.8 K | 127.14 K |
| OPHC | Optimumbank Hlds | 1346.2393 | 113.17 M | -20.7115 | -1.52 | 7 | 9.42 K |
| STXS | Stereotaxis Inc | 101.2579 | 85.17 M | -1.5015 | -1.46 | 12.38 K | 1.25 M |
| CVU | CPI Aerostructures | 6.50 | 61.08 M | -0.07 | -1.07 | 6.3 K | 40.95 K |
| WYY | Widepoint Corp | 19.20 | 60.29 M | -0.30 | -1.54 | 33.45 K | 642.24 K |
| DXR | Daxor Corp | 8.9218 | 49.39 M | -0.1783 | -1.96 | 3.2 K | 28.55 K |
| FSP | Franklin Street Properties | 6.3572 | 43.84 M | -0.0432 | -0.67 | 66.1 K | 420.21 K |
| AGIG | AGIG | 632.4098 | 36 M | -4.8092 | -0.75 | 306 | 193.52 K |
| COHN | Cohen & CO Inc | 212.811 | 30.74 M | -5.9854 | -2.74 | 4.7 K | 1000 K |
| MXC | Mexco Energy Corp | 5.1362 | 23.15 M | -0.2132 | -3.99 | 1.1 K | 5.65 K |
| BESS | Bimergen Energy Corporation | 595.00 | 20.58 M | -49.00 | -7.61 | 51 | 30.34 K |
| CVR | Chicago Rivet & Machine Company | 12.0799 | 9.52 M | -0.3332 | -2.68 | 1 K | 12.08 K |
| AMS | American Shared Hospital Services | 6.0532 | 7.25 M | -0.0788 | -1.29 | 2.6 K | 15.74 K |
| INUV | Inuvo Inc | 304.00 | 6.35 M | -6.00 | -1.94 | 852 | 259.01 K |
| DSS | Document Security Systems | 22912.5352 | 4.89 M | -145.4102 | -0.63 | 16 | 366.6 K |
| MPU | Mega Matrix Corp | 3.7194 | 4.38 M | -0.4393 | -10.56 | 562 K | 2.09 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 36.8459 | 483.99 B | -0.4738 | -1.27 | 6.27 M | 231.07 M |
| SBUX | Starbucks Corporation | 12.0246 | 122.29 B | -0.096 | -0.79 | 21.37 M | 256.95 M |
| WDC | Western Digital Cp | 10.8486 | 116.49 B | -0.0781 | -0.71 | 4.25 M | 46.07 M |
| CDNS | Cadence Design Systems, Inc. | 20.32 | 91.46 B | -0.14 | -0.68 | 2.67 M | 54.35 M |
| KMB | Kimberly-Clark Corp | 43.3358 | 65.78 B | -0.2398 | -0.55 | 1.54 M | 66.63 M |
| TTWO | Take-Two Interactive Software | 20.0686 | 42.44 B | -0.20 | -0.99 | 1.79 M | 35.85 M |
| NTRS | Northern Trust Corp | 37.0941 | 32.18 B | -0.2832 | -0.76 | 724.4 K | 26.87 M |
| ILMN | Illumina Inc | 15.2237 | 31.68 B | -0.214 | -1.39 | 1.97 M | 29.98 M |
| WTW | Weight Watchers International, Inc | 68.495 | 30.32 B | -1.2743 | -1.83 | 320.42 K | 21.95 M |
| VRSN | Verisign Inc | 20.3298 | 28.03 B | -0.2851 | -1.38 | 2.15 M | 43.81 M |
| EXPD | Expeditors Intl | 35.2781 | 25.26 B | -0.246 | -0.69 | 1.16 M | 40.81 M |
| INCY | Incyte Corp | 6.31 | 24.81 B | -0.08 | -1.25 | 628.36 K | 3.96 M |
| EWBC | East West Bancorp | 25.5519 | 17.97 B | -0.2159 | -0.84 | 307.32 K | 7.85 M |
| TSEM | Tower Semiconductor | 26.10 | 17.92 B | -0.15 | -0.57 | 3.23 K | 84.22 K |
| NBIX | Neurocrine Bioscienc | 11.38 | 17.15 B | -0.06 | -0.52 | 271.88 K | 3.09 M |
| APA | Apa Corp | 48.5931 | 16.2 B | -0.3436 | -0.7 | 2.32 M | 112.9 M |
| PNFP | Pinnacle Finl Ptnrs | 26.774 | 15.01 B | -0.3236 | -1.19 | 34.42 K | 921.67 K |
| ZBRA | Zebra Technologies | 38.30 | 14.97 B | -0.31 | -0.8 | 973.7 K | 37.29 M |
| COO | Cooper Companies | 11.6168 | 11.83 B | -0.2052 | -1.74 | 4.25 M | 49.37 M |
| HALO | Halozyme Therapeutic | 7.98 | 11.43 B | -0.41 | -4.89 | 341.4 K | 2.72 M |
| SMTC | Semtech Corp | 13.98 | 11.15 B | -0.32 | -2.24 | 1.3 M | 18.13 M |
| BMRN | Biomarin Pharmaceuticals | 16.25 | 10.98 B | -0.38 | -2.29 | 1.06 M | 17.22 M |
| SIRI | Sirius XM Holdings | 26.7735 | 10.68 B | -0.3972 | -1.46 | 2.86 M | 76.61 M |
| RGEN | Repligen Cp | 3.05 | 10.64 B | -0.10 | -3.17 | 146.19 K | 445.88 K |
| AEIS | Advanced Energy | 20.6881 | 9.26 B | -0.1863 | -0.89 | 519.6 K | 10.75 M |
| STRL | Sterling Constructio | 18.30 | 9.2 B | -0.37 | -1.98 | 228.12 K | 4.17 M |
| SAIA | Saia Inc | 17.2133 | 8.83 B | -0.3734 | -2.12 | 152.19 K | 2.62 M |
| SANM | Sanmina Corp | 22.62 | 8.82 B | -0.18 | -0.79 | 550.33 K | 12.45 M |
| WYNN | Wynn Resorts Ltd | 52.8317 | 8.55 B | -1.0404 | -1.93 | 1.36 M | 72.09 M |
| VIAV | Viavi Solutions | 8.6872 | 8 B | -0.1138 | -1.29 | 4.21 M | 36.61 M |
| FCFS | First Cash Fin Svcs | 18.0911 | 7.79 B | -0.6451 | -3.44 | 361.38 K | 6.54 M |
| SNEX | Stonex Group Inc | 5.6296 | 6.89 B | -0.1156 | -2.01 | 248.74 K | 1.4 M |
| CVLT | Commvault Systems | 16.91 | 6.8 B | -0.09 | -0.53 | 253.94 K | 4.29 M |
| ARWR | Arrowhead Pharma | 36.70 | 6.66 B | -1.10 | -2.91 | 3.54 K | 129.99 K |
| CWST | Casella Waste Sys | 9.84 | 6.38 B | -0.20 | -1.99 | 150.08 K | 1.48 M |
| OTEX | Open Text Cp | 4.0059 | 6.02 B | -0.0719 | -1.76 | 1.22 M | 4.91 M |
| RDNT | Radnet Inc | 5.70 | 5.98 B | -0.06 | -1.04 | 131.46 K | 749.33 K |
| PSMT | Pricesmart Inc | 12.2354 | 5.09 B | -0.1164 | -0.94 | 61.63 K | 754.12 K |
| NSIT | Insight Enterpr | 18.37 | 5.07 B | -0.21 | -1.13 | 257.47 K | 4.73 M |
| CAMT | Camtek Ltd | 3.8499 | 4.93 B | -0.1021 | -2.58 | 69.53 K | 267.69 K |
| CVCO | Cavco Inds Inc | 32.64 | 4.9 B | -0.37 | -1.12 | 21.36 K | 697.32 K |
| IONS | Ionis Pharmaceuticals | 9.38 | 4.54 B | -0.08 | -0.85 | 1.23 M | 11.54 M |
| CAR | Avis Budget Group | 24.9783 | 4.44 B | -0.2851 | -1.13 | 1.66 M | 41.57 M |
| UFPI | Universal Forest Prd | 13.4367 | 4.32 B | -0.0848 | -0.63 | 255 K | 3.43 M |
| FELE | Franklin Electric Company | 18.7551 | 4.31 B | -0.1857 | -0.98 | 208.47 K | 3.91 M |
| PTEN | Patterson-Uti Energy | 15.48 | 4.05 B | -0.0984 | -0.63 | 3.89 M | 60.18 M |
| DORM | Dorman Products Inc | 5.3913 | 3.89 B | -0.1005 | -1.83 | 44.08 K | 237.63 K |
| COLM | Columbia Sportswear | 23.4965 | 3.67 B | -0.1989 | -0.84 | 195.6 K | 4.6 M |
| BELFB | BEL Fuse Inc Cl B | 25.1645 | 3.37 B | -0.4212 | -1.65 | 92.6 K | 2.33 M |
| USLM | U S Lime & Mineral | 5.4654 | 3.28 B | -0.1672 | -2.97 | 24.5 K | 133.9 K |
| SBCF | Seacoast Banking Cp | 96.3909 | 3.24 B | -0.615 | -0.63 | 8.02 K | 773.06 K |
| SLM | SLM Corp | 11.9373 | 3.12 B | -0.1058 | -0.88 | 10.11 M | 120.66 M |
| HOVNP | Hovnanian Entr Dep A | 14.0485 | 3.01 B | -0.2985 | -2.08 | 23.18 K | 325.71 K |
| ARCB | Arcbest Corp | 31.2556 | 2.97 B | -0.4842 | -1.53 | 403.52 K | 12.61 M |
| CENT | Central Garden | 10.6201 | 2.95 B | -0.1722 | -1.6 | 517.75 K | 5.5 M |
| ALGT | Allegiant Travel Com | 25.2712 | 2.53 B | -1.0044 | -3.82 | 130.58 K | 3.3 M |
| CENTA | Central Garden & Pet | 10.528 | 2.53 B | -0.144 | -1.35 | 165.82 K | 1.75 M |
| BANR | Banner Corp | 177.3571 | 2.52 B | -1.5684 | -0.88 | 11.35 K | 2.01 M |
| BUSE | First Busey Corp | 32.6747 | 2.38 B | -0.1931 | -0.59 | 7.88 K | 257.35 K |
| NTCT | Netscout Systems | 8.63 | 2.37 B | -0.19 | -2.15 | 61.07 K | 527.05 K |
| PENN | Penn Natl Gaming Inc | 8.8744 | 2.35 B | -0.1487 | -1.65 | 1.16 M | 10.31 M |
| ECPG | Encore Capital Group | 9.58 | 2.29 B | -0.07 | -0.73 | 78.64 K | 753.33 K |
| MCRI | Monarch Casino | 22.8258 | 1.95 B | -0.6259 | -2.67 | 86.89 K | 1.98 M |
| GABC | German Amer Bncp Inc | 5.2229 | 1.87 B | -0.0274 | -0.52 | 7.18 K | 37.49 K |
| OCFC | Oceanfirst Financial Corp | 9.5384 | 1.78 B | -0.502 | -5 | 145.84 K | 1.39 M |
| PLUG | Plug Power Inc | 29.40 | 1.73 B | -0.60 | -2 | 84.72 K | 2.49 M |
| HOPE | Hope Bancorp Inc | 10.7388 | 1.67 B | -0.1887 | -1.73 | 80.02 K | 859.32 K |
| EZPW | Ezcorp Inc | 14.81 | 1.66 B | -0.49 | -3.2 | 477.15 K | 7.07 M |
| IMKTA | Ingles Markets Inc | 23.7146 | 1.59 B | -0.2068 | -0.86 | 57.95 K | 1.37 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.4365 | 1.5 B | -0.287 | -2.26 | 1.37 M | 17.04 M |
| NVAX | Novavax Inc | 61.20 | 1.44 B | -1.00 | -1.61 | 30.25 K | 1.85 M |
| ALNT | Allient Inc | 3.5767 | 1.44 B | -0.0429 | -1.19 | 4.5 K | 16.1 K |
| PLPC | Preformed Line Prd | 25.7854 | 1.43 B | -0.3848 | -1.47 | 3.7 K | 95.41 K |
| LQDT | Liquidity Services | 18.58 | 1.41 B | -0.56 | -2.93 | 265.3 K | 4.93 M |
| PFBC | Preferred Bank LA | 140.2458 | 1.23 B | -3.8638 | -2.68 | 14.76 K | 2.07 M |
| ATLC | Atlanticus Hld Cp | 24.3369 | 1.2 B | -0.4955 | -2 | 791.57 K | 19.26 M |
| ATEC | Alphatec Holdings | 51.96 | 1.08 B | -1.20 | -2.26 | 542 | 28.16 K |
| MBWM | Mercantile Bank Corp | 12.9574 | 1.06 B | -0.094 | -0.72 | 25.8 K | 334.29 K |
| CCNE | Cnb Financial Corp | 7.1277 | 1.06 B | -0.0503 | -0.7 | 220 | 1.57 K |
| SBSI | Southside Bancshares | 7.6537 | 1.04 B | -0.079 | -1.02 | 11.67 K | 89.33 K |
| TRNS | Transcat Inc | 5.15 | 1 B | -0.05 | -0.96 | 400 | 2.06 K |
| WLFC | Willis Lease Fin C | 9.8166 | 980.87 M | -0.1059 | -1.07 | 8.29 K | 81.34 K |
| SVRA | Savara Inc | 3500.00 | 969.77 M | -157.50 | -4.31 | 359 | 1.26 M |
| WINA | Winmark Corp | 12.2382 | 967.18 M | -0.5252 | -4.11 | 1.3 K | 15.91 K |
| GPRE | Green Plains Inc | 18.9038 | 954 M | -0.1239 | -0.65 | 1.27 K | 23.95 K |
| ROCK | Gibraltar Ind Inc | 21.1184 | 916.41 M | -0.2535 | -1.19 | 108.14 K | 2.28 M |
| FMNB | Farmers Natl Banc Cp | 5.1503 | 915.99 M | -0.1077 | -2.05 | 200 | 1.03 K |
| SCSC | Scansource Inc | 26.04 | 901.48 M | -0.16 | -0.61 | 108.1 K | 2.81 M |
| ASTE | Astec Inds Inc | 32.5934 | 888.44 M | -0.1764 | -0.54 | 128.94 K | 4.2 M |
| HELE | Helen of Troy Ltd | 22.15 | 869.9 M | -0.14 | -0.63 | 102.87 K | 2.28 M |
| ALRS | Alerus Financial Corp | 6.0672 | 847.99 M | -0.0379 | -0.62 | 19.18 K | 116.38 K |
| FCEL | Fuelcell Energy Inc | 29505.5996 | 819.12 M | -518.4004 | -1.73 | 189 | 5.58 M |
| PGC | Peapack Gladstone FI | 19.5399 | 815.66 M | -0.2255 | -1.14 | 1.28 K | 25.11 K |
| IBCP | Independent Bk Cp | 128.5025 | 807.63 M | -0.9865 | -0.76 | 6.96 K | 893.86 K |
| ULH | Universal Logis Hld | 15.4459 | 783.39 M | -0.0907 | -0.58 | 19.1 K | 294.95 K |
| FISI | Financial Institut | 10.367 | 781.62 M | -0.063 | -0.6 | 4.04 K | 41.83 K |
| WASH | Washington TR Bncorp | 11.1614 | 742.94 M | -0.1431 | -1.27 | 14.51 K | 161.94 K |
| CEVA | Ceva Inc | 7.21 | 741.02 M | -0.04 | -0.55 | 12.52 K | 90.26 K |
| PFIS | Peoples Finl Svcs Company | 14.2159 | 729.39 M | -0.5317 | -3.61 | 989 | 14.06 K |
| AROW | Arrow Financial Corp | 8.7421 | 716.94 M | -0.1394 | -1.57 | 26.43 K | 231.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 35.4264 | 682.52 B | -0.2007 | -0.56 | 13.31 M | 471.53 M |
| MRK | Merck & Company | 21.7546 | 362.27 B | -0.1571 | -0.72 | 8.65 M | 188.12 M |
| HD | Home Depot | 23.5414 | 347.46 B | -0.3084 | -1.29 | 14.2 M | 334.17 M |
| COP | ConocoPhillips | 26.9785 | 168.26 B | -0.2247 | -0.83 | 14.05 M | 378.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.643 | 152.85 B | -0.1174 | -1.34 | 181.7 K | 1.57 M |
| TJX | TJX Companies | 5.2064 | 149.57 B | -0.0427 | -0.81 | 12.04 M | 62.7 M |
| SCCO | Southern Copper Corp | 10.0715 | 143.53 B | -0.0572 | -0.56 | 6.85 M | 68.98 M |
| CB | Chubb Ltd | 31.7408 | 142.04 B | -0.1741 | -0.55 | 1.2 M | 38.23 M |
| ETN | Eaton Corp | 24.5839 | 139.49 B | -0.137 | -0.55 | 1.8 M | 44.26 M |
| SPGI | S&P Global Inc | 45.5982 | 135.82 B | -0.534 | -1.16 | 1.89 M | 85.97 M |
| MDT | Medtronic Inc | 31.688 | 129.18 B | -0.1787 | -0.56 | 4.71 M | 149.33 M |
| PH | Parker-Hannifin Corp | 40.4336 | 120.81 B | -0.2127 | -0.52 | 1.25 M | 50.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9783 | 116.64 B | -0.0282 | -0.56 | 7.08 M | 35.23 M |
| COF | Capital One Financial Corp | 55.4531 | 116.46 B | -0.5969 | -1.06 | 2.02 M | 111.77 M |
| CVS | CVS Corp | 20.9958 | 114.88 B | -0.4071 | -1.9 | 45.35 M | 952.17 M |
| WM | Waste Management | 20.4254 | 97.07 B | -0.1272 | -0.62 | 3.87 M | 78.96 M |
| ING | ING Groep N.V. ADR | 20.5227 | 93.84 B | -0.1677 | -0.81 | 414.2 K | 8.5 M |
| BN | Brookfield Corporation | 5.2042 | 92.96 B | -0.0295 | -0.56 | 2.98 M | 15.52 M |
| MCO | Moody's Corp | 50.7725 | 87.34 B | -1.0063 | -1.94 | 2.96 M | 150.33 M |
| TRV | The Travelers Companies Inc | 32.7332 | 82.61 B | -0.3069 | -0.93 | 1.99 M | 65.12 M |
| EOG | Eog Resources | 23.1602 | 81.63 B | -0.2767 | -1.18 | 3.91 M | 90.62 M |
| BCS | Barclays Plc ADR | 29.5084 | 75.92 B | -0.1977 | -0.67 | 359.24 K | 10.6 M |
| LYG | Lloyds Banking Group Plc ADR | 13.1634 | 73.83 B | -0.0953 | -0.72 | 229.38 K | 3.02 M |
| AON | AON Plc | 30.4284 | 70.74 B | -0.4376 | -1.42 | 1.82 M | 55.28 M |
| TDG | Transdigm Group Inc | 11.5659 | 67.29 B | -0.0904 | -0.78 | 37.4 K | 432.56 K |
| CAH | Cardinal Health | 32.8623 | 64.41 B | -0.2058 | -0.62 | 1.51 M | 49.71 M |
| BSX | Boston Scientific Corp | 15.16 | 64.07 B | -0.61 | -3.87 | 15.41 M | 233.67 M |
| CMI | Cummins Inc | 22.5787 | 62.69 B | -0.3075 | -1.34 | 3.08 M | 69.6 M |
| CRH | CRH Plc ADR | 22.3704 | 62.48 B | -0.2805 | -1.24 | 26.1 K | 583.87 K |
| NUE | Nucor Corp | 36.8909 | 59.16 B | -0.6247 | -1.67 | 4.92 M | 181.39 M |
| BDX | Becton Dickinson and Company | 41.3374 | 58.76 B | -0.2719 | -0.65 | 1.44 M | 59.46 M |
| OXY | Occidental Petroleum Corp | 26.5211 | 58.38 B | -0.266 | -0.99 | 4.89 M | 129.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.5793 | 58.32 B | -0.2471 | -0.73 | 100 | 3.36 K |
| DVN | Devon Energy Corp | 39.9649 | 50.85 B | -0.2422 | -0.6 | 4.41 M | 176.05 M |
| MT | Arcelormittal ADR | 82.1787 | 48.34 B | -0.4594 | -0.56 | 864.09 K | 71.01 M |
| F | Ford Motor Company | 3.9795 | 47.52 B | -0.056 | -1.39 | 39.39 M | 156.76 M |
| VTR | Ventas Inc | 21.2961 | 47.41 B | -0.226 | -1.05 | 684.01 K | 14.57 M |
| STT | State Street Corp | 42.6467 | 47.26 B | -0.4619 | -1.07 | 2.77 M | 118.04 M |
| FIX | Comfort Systems USA | 10.55 | 39.7 B | -0.0652 | -0.61 | 184.4 K | 1.95 M |
| DHI | D.R. Horton | 17.9679 | 39.21 B | -0.9694 | -5.12 | 9.94 M | 178.62 M |
| CBRE | CBRE Group Inc | 33.65 | 38.2 B | -0.28 | -0.83 | 1.52 M | 51.06 M |
| MLM | Martin Marietta Materials | 102.656 | 36.79 B | -1.1336 | -1.09 | 585 K | 60.05 M |
| HIG | Hartford Financial Services Group | 62.5753 | 36.61 B | -0.3942 | -0.63 | 1.77 M | 110.57 M |
| KMB | Kimberly-Clark Corp | 43.3358 | 35.59 B | -0.2398 | -0.55 | 1.54 M | 66.63 M |
| PUK | Prudential Public Ltd Company ADR | 13.1236 | 31.03 B | -0.1747 | -1.31 | 17.73 K | 232.72 K |
| TS | Tenaris S.A. ADR | 25.6005 | 30.76 B | -0.1862 | -0.72 | 1.79 M | 45.91 M |
| EME | Emcor Group | 27.3486 | 29.02 B | -0.2676 | -0.97 | 334 K | 9.13 M |
| DGX | Quest Diagnostics Inc | 35.7525 | 28.66 B | -0.2973 | -0.82 | 1.03 M | 36.81 M |
| JBL | Jabil Inc. | 20.316 | 26.77 B | -0.2741 | -1.33 | 2.31 M | 46.93 M |
| IHG | Intercontinental Hotels Group ADR | 15.3462 | 26.01 B | -0.09 | -0.58 | 37.93 K | 582.04 K |
| LVS | Las Vegas Sands | 53.8464 | 25.47 B | -1.0706 | -1.95 | 2.78 M | 149.53 M |
| PHM | Pultegroup | 22.8397 | 24.17 B | -1.1512 | -4.8 | 4.73 M | 107.94 M |
| OMC | Omnicom Group Inc | 30.7697 | 23.82 B | -0.2103 | -0.68 | 1.74 M | 53.5 M |
| THC | Tenet Healthcare Corp | 25.24 | 22.83 B | -0.20 | -0.79 | 638.83 K | 16.12 M |
| KEY | Keycorp | 20.1436 | 22.52 B | -0.1444 | -0.71 | 1.17 M | 23.66 M |
| PKG | Packaging Corp of America | 13.6802 | 22.33 B | -0.1248 | -0.9 | 2.91 M | 39.79 M |
| RS | Reliance Steel & Aluminum Company | 32.2122 | 22.09 B | -0.1796 | -0.55 | 1.1 M | 35.35 M |
| BBY | Best Buy Company | 26.8627 | 21.69 B | -0.2016 | -0.74 | 3.63 M | 97.53 M |
| LEN | Lennar Corp | 32.5812 | 19.88 B | -1.6681 | -4.87 | 4.39 M | 143.1 M |
| LEN-B | Lennar Corporation | 30.9192 | 19.42 B | -1.5297 | -4.71 | 104.55 K | 3.23 M |
| SNX | Synnex Corp | 7.9298 | 19.35 B | -0.0659 | -0.82 | 106.7 K | 846.11 K |
| OVV | Ovintiv Inc | 79.1991 | 17.44 B | -0.8356 | -1.04 | 348.38 K | 27.59 M |
| JLL | Jones Lang Lasalle Inc | 94.9984 | 16.7 B | -1.1711 | -1.22 | 214.6 K | 20.39 M |
| MAS | Masco Corp | 20.901 | 16.29 B | -0.1496 | -0.71 | 4.45 M | 92.92 M |
| WCC | Wesco International | 62.0502 | 15.93 B | -0.6598 | -1.05 | 565.9 K | 35.11 M |
| NVR | NVR Inc | 675.75 | 15.38 B | -24.25 | -3.46 | 161.1 K | 108.86 M |
| WY | Weyerhaeuser Company | 14.4852 | 14.74 B | -0.2311 | -1.57 | 9.47 M | 137.17 M |
| CDE | Coeur Mining Inc | 42.10 | 14.61 B | -0.80 | -1.86 | 581.29 K | 24.47 M |
| YPF | Ypf Sociedad Anonima ADR | 25.8105 | 14.59 B | -0.2331 | -0.9 | 2.9 K | 74.85 K |
| RNR | Renaissancere Holdings Ltd | 41.1558 | 14.33 B | -0.3122 | -0.75 | 303.3 K | 12.48 M |
| TOL | Toll Brothers Inc | 25.3021 | 13.64 B | -0.7587 | -2.91 | 5.78 M | 146.18 M |
| AGI | Alamos Gold Inc | 5.6489 | 12.03 B | -0.0349 | -0.61 | 21.6 K | 122.02 K |
| RRC | Range Resources Corp | 27.7765 | 12.03 B | -0.3146 | -1.12 | 1.81 M | 50.23 M |
| MLI | Mueller Industries | 5.1927 | 11.95 B | -0.0448 | -0.86 | 1.76 M | 9.16 M |
| LII | Lennox International | 27.4273 | 11.91 B | -0.1856 | -0.67 | 791.5 K | 21.71 M |
| FNF | Fidelity National Financial | 11.2857 | 11.56 B | -0.1425 | -1.25 | 1.12 M | 12.61 M |
| UHS | Universal Health Services | 26.1959 | 11.42 B | -0.3281 | -1.24 | 1.29 M | 33.81 M |
| FHN | First Horizon Corp | 24.5415 | 11.09 B | -0.1342 | -0.54 | 1.09 M | 26.69 M |
| DVA | Davita Healthcare Partners Inc | 25.77 | 10.95 B | -0.73 | -2.75 | 5.25 M | 135.18 M |
| SF | Stifel Financial Corp | 7.4894 | 10.78 B | -0.0539 | -0.71 | 200.47 K | 1.5 M |
| FLS | Flowserve Corp | 13.9195 | 10.61 B | -0.0836 | -0.6 | 1.53 M | 21.26 M |
| ONTO | Onto Innovation Inc | 7.44 | 10.29 B | -0.06 | -0.8 | 29.59 K | 220.11 K |
| BIO | Bio-Rad Laboratories | 68.45 | 9.96 B | -0.49 | -0.71 | 68.5 K | 4.69 M |
| CFR | Cullen/Frost Bankers | 29.7008 | 9.81 B | -0.2522 | -0.84 | 231.8 K | 6.88 M |
| IAG | Iamgold Corp | 6.9833 | 9.79 B | -0.0365 | -0.52 | 802.7 K | 5.61 M |
| RHP | Ryman Hospitality Properties REIT | 24.3928 | 9.42 B | -0.2598 | -1.05 | 257.5 K | 6.28 M |
| DDS | Dillard's | 21.2297 | 9.35 B | -0.4862 | -2.24 | 2.58 M | 54.73 M |
| PB | Prosperity Bancshares | 22.4892 | 8.69 B | -0.2481 | -1.09 | 366.34 K | 8.24 M |
| OSK | Oshkosh Truck Corp | 40.8476 | 8.56 B | -0.2927 | -0.71 | 340.9 K | 13.92 M |
| MHK | Mohawk Industries | 85.12 | 8.52 B | -1.74 | -2 | 607.4 K | 51.7 M |
| VMI | Valmont Industries | 45.5736 | 8.09 B | -0.4695 | -1.02 | 82 K | 3.74 M |
| SM | Sm Energy Company | 29.9438 | 7.7 B | -0.3636 | -1.2 | 356.9 K | 10.69 M |
| TKR | Timken Company | 14.1305 | 7.58 B | -0.0813 | -0.57 | 799.08 K | 11.29 M |
| KMX | Carmax Inc | 26.08 | 7.46 B | -0.395 | -1.49 | 2.6 M | 67.71 M |
| AG | First Majestic Silver | 4.5561 | 6.9 B | -0.0394 | -0.86 | 14.7 K | 66.97 K |
| KEX | Kirby Corp | 35.75 | 6.79 B | -0.25 | -0.69 | 276 K | 9.87 M |
| MSM | Msc Industrial Direct Company | 22.3563 | 6.67 B | -0.253 | -1.12 | 317.2 K | 7.09 M |
| BLDR | Builders Firstsource | 15.7129 | 6.47 B | -0.5223 | -3.22 | 354.92 K | 5.58 M |
| NEU | Newmarket Corp | 28.1328 | 6.46 B | -0.3624 | -1.27 | 118 K | 3.32 M |
| HRB | H&R Block | 10.4429 | 6.21 B | -0.1904 | -1.79 | 2.23 M | 23.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 6.0389 | -0.833 | -12.12 | 11 K | 66.43 K | |
| WCP | Whitecap Resources Inc | 3.294 | -0.2353 | -6.67 | 1 K | 3.29 K | |
| DXT | Dexterra Group Inc | 7.5171 | -0.4202 | -5.29 | 5.1 K | 38.34 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8279 | -0.2126 | -5.26 | 4.59 K | 17.57 K | |
| CTC | Canadian Tire Corp Ltd | 60.5686 | -2.6959 | -4.26 | 441 | 26.71 K | |
| SNDY | Sunday Lake Gold Corp. | 9.20 | -0.40 | -4.17 | 3.67 K | 33.81 K | |
| TCL-B | Transcontinental Inc | 8.0779 | -0.323 | -3.84 | 600 | 4.85 K | |
| MAI | Mining Americas Inc. | 140.00 | -5.00 | -3.45 | 167 | 23.38 K | |
| RVX | Resverlogix Corp | 21.7956 | -0.7377 | -3.27 | 85.9 K | 1.87 M | |
| OCG | Outcrop Silver & Gold Corp | 16.50 | -0.50 | -2.94 | 14.32 K | 236.28 K | |
| HWX | Headwater Exploration Inc | 5.9855 | -0.1713 | -2.78 | 71 K | 424.97 K | |
| SEA | Seabridge Gold Inc | 12.9215 | -0.3681 | -2.77 | 63.1 K | 815.35 K | |
| STC | Sangoma Technologies Corp | 5.11 | -0.14 | -2.67 | 429 | 2.19 K | |
| BTE | Baytex Energy Corp | 9.6442 | -0.2607 | -2.63 | 342.57 K | 3.3 M | |
| WPRT | Westport Fuel Systems Inc | 53.55 | -1.40 | -2.55 | 397 | 21.26 K | |
| AETR | Aetherion Technologies Inc. | 53.55 | -1.40 | -2.55 | 397 | 21.26 K | |
| JAG | Jaguar Mining Inc | 5053.7363 | -131.9087 | -2.54 | 22.91 K | 115.77 M | |
| PBH | Premium Brands Holdings Corp | 4.3707 | -0.1126 | -2.51 | 5.33 K | 23.3 K | |
| POU | Paramount Resources Ltd | 7.0142 | -0.1764 | -2.45 | 79.78 K | 559.62 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5091 | -0.1785 | -2.32 | 107.83 K | 809.74 K | |
| LGO | Largo Resources Ltd | 44.00 | -1.00 | -2.22 | 1.06 K | 46.86 K | |
| TLO | Talon Metals Corp | 8.0093 | -0.182 | -2.22 | 11.9 K | 95.31 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.1879 | -0.1583 | -2.15 | 46.54 K | 334.55 K | |
| FSZ | Fiera Capital Corp | 3.44 | -0.0748 | -2.13 | 7.97 K | 27.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.4368 | -0.4856 | -2.12 | 212.9 K | 4.78 M | |
| WFG | West Fraser Timber CO Ltd | 17.4769 | -0.3469 | -1.95 | 57.8 K | 1.01 M | |
| PSI | Pason Systems Inc | 7.3914 | -0.1438 | -1.91 | 39.89 K | 294.87 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4417 | -0.2221 | -1.9 | 1 K | 11.44 K | |
| FRX | Fennec Pharmaceuticals Inc | 29.70 | -0.54 | -1.79 | 1.86 K | 55.27 K | |
| III | Imperial Metals Corp | 5.30 | -0.09 | -1.67 | 19.22 K | 101.88 K | |
| URE | Ur-Energy Inc | 4.27 | -0.07 | -1.61 | 542.94 K | 2.32 M | |
| TWC | Twc Enterprises Ltd | 5.9856 | -0.0966 | -1.59 | 8.05 K | 48.17 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.7881 | -0.1414 | -1.58 | 17.72 K | 155.73 K | |
| PTM | Platinum Group Metals Ltd | 256.00 | -4.00 | -1.54 | 743 | 190.21 K | |
| CCM | Canagold Resources Ltd | 3.25 | -0.05 | -1.52 | 17.7 K | 57.52 K | |
| RCH | Richelieu Hardware Ltd | 6.3811 | -0.097 | -1.5 | 37.41 K | 238.74 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.6446 | -0.1597 | -1.48 | 300 | 3.19 K | |
| USA | Americas Silver Corp | 60.30 | -0.90 | -1.47 | 16.42 K | 990.13 K | |
| SJ | Stella Jones Inc | 6.4898 | -0.0963 | -1.46 | 37.2 K | 241.42 K | |
| FVI | Fortuna Mines Inc | 3.40 | -0.05 | -1.45 | 512.9 K | 1.74 M | |
| MTY | Mty Food Group Inc | 5.6031 | -0.0801 | -1.41 | 24.5 K | 137.29 K | |
| BN-PC | Brookfield Corporation | 9.6647 | -0.1277 | -1.3 | 2.36 K | 22.82 K | |
| IAG | IA Financial Corp Inc | 19.9417 | -0.2574 | -1.27 | 98.2 K | 1.96 M | |
| SGY | Surge Energy Inc | 19.7672 | -0.2523 | -1.26 | 247 | 4.88 K | |
| QBR-A | Quebecor Inc | 7.9574 | -0.10 | -1.24 | 225 | 1.79 K | |
| OTEX | Open Text Corp | 4.8001 | -0.0595 | -1.22 | 506 K | 2.43 M | |
| MDI | Major Drilling Grp | 8.4567 | -0.102 | -1.19 | 131.06 K | 1.11 M | |
| TAL | Petrotal Corp | 120.4337 | -1.4337 | -1.18 | 729 | 87.8 K | |
| OVV | Ovintiv Inc | 91.1694 | -1.0517 | -1.14 | 362.94 K | 33.09 M | |
| IMG | Iamgold Corp | 8.1563 | -0.0911 | -1.1 | 654.52 K | 5.34 M | |
| AG | First Majestic Silver Corp | 5.3185 | -0.0592 | -1.1 | 60.88 K | 323.81 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7507 | -0.082 | -1.05 | 239 | 1.85 K | |
| SAM | Starcore International Mines Ltd | 3.4564 | -0.036 | -1.03 | 840.13 K | 2.9 M | |
| IMO | Imperial Oil | 29.6717 | -0.3001 | -1 | 846.35 K | 25.11 M | |
| AIM | Aimia Inc | 17.6881 | -0.1715 | -0.96 | 1.49 M | 26.33 M | |
| WJX | Wajax Corp | 7.9997 | -0.0775 | -0.96 | 16.7 K | 133.59 K | |
| CFW | Calfrac Well Services Ltd | 470.75 | -4.25 | -0.89 | 3.12 K | 1.47 M | |
| NA | National Bank of Canada | 14.1595 | -0.1247 | -0.87 | 2.77 M | 39.17 M | |
| ENB-PA | Enbridge Inc Pref A | 8.5033 | -0.0742 | -0.87 | 5.96 K | 50.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3023 | -0.0347 | -0.8 | 70.97 K | 305.34 K | |
| VGZ | Vista Gold Corp | 8.81 | -0.07 | -0.79 | 12.85 K | 113.21 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2791 | -0.0892 | -0.78 | 3 K | 33.84 K | |
| BN | Brookfield Corporation | 6.6418 | -0.0514 | -0.77 | 1.95 M | 12.93 M | |
| CGO | Cogeco Inc Sv | 21.7133 | -0.1659 | -0.76 | 2.72 K | 59.02 K | |
| RFA | RFA Financial Inc. | 28.5408 | -0.2117 | -0.74 | 10.98 K | 313.49 K | |
| ESI | Ensign Energy Services Inc | 4.7402 | -0.0349 | -0.73 | 269.92 K | 1.28 M | |
| PD | Precision Drilling Corp | 510.00 | -3.60 | -0.7 | 227.48 K | 116.01 M | |
| TXP | Touchstone Exploration Inc | 26.7802 | -0.1875 | -0.7 | 226.14 K | 6.06 M | |
| CGI | CDN General Inv | 12.8017 | -0.0886 | -0.69 | 13.81 K | 176.83 K | |
| TA | Transalta Corp | 12.2204 | -0.0844 | -0.69 | 626.66 K | 7.66 M | |
| POW-PD | Power Corporation of Canada Pref D | 9.0048 | -0.0614 | -0.68 | 70 K | 630.34 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0995 | -0.0207 | -0.66 | 1 K | 3.1 K | |
| AGI | Alamos Gold Inc Cls A | 6.2788 | -0.0413 | -0.65 | 1.69 M | 10.62 M | |
| CAS | Cascades Inc | 7.0751 | -0.0455 | -0.64 | 313 K | 2.21 M | |
| FLNT | Flint Corp | 212.5279 | -1.3602 | -0.64 | 963 | 204.66 K | |
| BCE-PA | BCE Inc Pref AA | 8.5971 | -0.0546 | -0.63 | 1.1 K | 9.46 K | |
| CCL-B | CCL Industries Inc | 5.4631 | -0.0345 | -0.63 | 334.76 K | 1.83 M | |
| EDV | Endeavour Mining Corp | 59.6907 | -0.375 | -0.62 | 6.33 K | 377.84 K | |
| STN | Stantec Inc | 13.2299 | -0.0829 | -0.62 | 235.95 K | 3.12 M | |
| AC | Air Canada | 17.62 | -0.11 | -0.62 | 23.95 K | 422.09 K | |
| LFE | Canadian Life Companies Split Corp | 5.5494 | -0.0344 | -0.62 | 6.94 K | 38.5 K | |
| AAV | Advantage Oil & Gas Ltd | 8.7043 | -0.052 | -0.59 | 214.63 K | 1.87 M | |
| BLDP | Ballard Power Systems Inc | 6.76 | -0.04 | -0.59 | 117.39 K | 793.54 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2653 | -0.0478 | -0.57 | 388.8 K | 3.21 M | |
| ADEN | Adentra Inc | 3.0825 | -0.0178 | -0.57 | 27.15 K | 83.69 K | |
| BMO | Bank of Montreal | 28.1376 | -0.1589 | -0.56 | 1.46 M | 41.2 M | |
| POW | Power Corp of Canada Sv | 15.0721 | -0.0839 | -0.55 | 391.14 K | 5.9 M | |
| GWO | Great-West Lifeco Inc | 14.2054 | -0.0769 | -0.54 | 339.93 K | 4.83 M | |
| K | Kinross Gold Corp | 13.2049 | -0.0687 | -0.52 | 2.63 M | 34.74 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.6093 | -0.0187 | -0.52 | 7.2 K | 25.99 K | |
| NG | Novagold Res Inc | 15.5751 | -0.0806 | -0.51 | 980.36 K | 15.27 M | |
| MX | Methanex Corp | 18.7056 | -0.0952 | -0.51 | 342.27 K | 6.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 33.36 | 1.82 B | -0.29 | -0.86 | 728.3 K | 24.3 M |
| ORBT | Orbit International Corporation | 7.8374 | 8.33 M | -0.1062 | -1.34 | 4.79 K | 37.5 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.80 | 6.19 M | -1.00 | -17.24 | 1.9 K | 9.12 K |
| IDEA | Aeon Ventures Inc | 8.3333 | 1.72 M | -1.6667 | -16.67 | 2 K | 16.67 K |
| NPHC | Nutra Pharma Corp | 3.68 | 1.43 M | -0.32 | -8 | 3.57 K | 13.14 K |
| NEOM | NeoMedia Technologies Inc | 67.50 | 508.84 K | -0.75 | -1.1 | 643 | 43.4 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1935.00 | 182.51 K | -405.001 | -17.31 | 3 | 5.8 K |
| KUBR | Kuber Resources Corporation | 900.00 | 126.05 K | -80.00 | -8.16 | 12 | 10.8 K |
| ENDO | Thermic Sciences International | 12.20 | 58.79 K | -1.70 | -12.23 | 2.97 K | 36.23 K |
| ERINQ | Erin Energy Corporation | 6.1607 | 21.53 K | -1.2321 | -16.67 | 3.98 K | 24.5 K |
| WNBD | Winning Brands Corporation | 3.50 | 20.99 K | -0.50 | -12.5 | 292 | 1.02 K |
| XDSL | mPhase Technologies Inc | 865.00 | 16.8 K | -15.00 | -1.7 | 168 | 145.32 K |
| CDVIQ | Cal Dive International Inc | 12.18 | 9.86 K | -0.21 | -1.69 | 123.6 K | 1.51 M |
| CGNH | CardioGenics Holdings Inc | 5.80 | 9.61 K | -0.30 | -4.92 | 40.47 K | 234.7 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | -1.50 | -4.76 | 67 | 2.01 K |
| EPOR | Epic Corp | 7.50 | 4 K | -0.75 | -9.09 | 600 | 4.5 K |
| SIMPQ | Simply Inc | 895.00 | 1.55 K | -52.50 | -5.54 | 1.05 K | 938.86 K |
| SPDC | Speed Commerce Inc | 59.36 | 603 | -1.60 | -2.62 | 9.9 K | 587.84 K |
| PARD | Poniard Pharmaceuticals Inc | 232.00 | 149 | -2.00 | -0.85 | 328 | 76.1 K |
| WDBG | Woodbrook Group Holdings Inc | 47297.2969 | 42 | -1081.082 | -2.23 | 5 | 236.49 K |
| IDGC | ID Global Corporation | 71.68 | -23.04 | -24.32 | 82.35 K | 5.9 M | |
| TXCCQ | TranSwitch Corporation | 10.894 | -0.9542 | -8.05 | 113.19 K | 1.23 M | |
| GLCO | Global Links Corp | 800000.00 | -50000.00 | -5.88 | 8.96 K | 7.17 B | |
| WWPW | Wind Works Power Corp | 3.30 | -0.20 | -5.71 | 3.75 K | 12.37 K | |
| BAJFF | Camrova Resources Inc | 21.20 | -0.632 | -2.89 | 5.69 K | 120.63 K | |
| HDYNQ | Hyperdynamics Corporation | 14.08 | -0.40 | -2.76 | 21.3 K | 299.9 K | |
| ASFX | American Scientific Resources Incorporated | 172.00 | -4.00 | -2.27 | 12.94 K | 2.22 M | |
| HOKUQ | Hoku Corporation | 4.82 | -0.10 | -2.03 | 318.27 K | 1.53 M | |
| NKRSF | Niko Resources Ltd | 78.4072 | -1.144 | -1.44 | 93.61 K | 7.34 M | |
| FRTD | Fortitude Group Inc | 6586.3638 | -95.4546 | -1.43 | 159 K | 1.05 B | |
| ACUS | Acusphere Inc | 27.60 | -0.30 | -1.08 | 10.07 K | 278.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 192.0002 | -48.0001 | -20 | 199 | 38.21 K | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 301 | 2.17 K | |
| EON | EON Lithium Corp. | 120.00 | -30.00 | -20 | 93 | 11.16 K | |
| FUSE | Fuse Cobalt Inc | 400.00 | -70.00 | -14.89 | 50 | 20 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 2.36 K | 8.68 K | |
| AFCC-H | Automotive Finco Corp | 3.0127 | -0.3765 | -11.11 | 5 K | 15.06 K | |
| AME | Abacus Mining & Exploration Corporation | 3.66 | -0.42 | -10.29 | 300 | 1.1 K | |
| BEM | Brasnova Energy Materials Inc. | 7.20 | -0.80 | -10 | 1.88 K | 13.5 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -9.60 | -10 | 31 | 2.68 K | |
| BSK | Blue Sky Uranium Corp | 116.00 | -12.00 | -9.38 | 375 | 43.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 180.00 | -18.00 | -9.09 | 161.12 K | 29 M | |
| KCC | Kincora Copper Limited | 189.00 | -18.00 | -8.7 | 21.08 K | 3.98 M | |
| FMN | Fidelity Minerals Corp | 330.0003 | -30.0001 | -8.33 | 5 | 1.65 K | |
| ZKL-H | China Keli Electric Company Ltd | 22.00 | -2.00 | -8.33 | 50 | 1.1 K | |
| USS | Uniserve Communications Corporation | 69.7368 | -5.2632 | -7.02 | 10 | 697.37 | |
| COMP | Uniserve Communications Corporation | 69.7368 | -5.2632 | -7.02 | 10 | 697.37 | |
| POND | Pond Technologies Holdings Inc | 11.1111 | -0.6945 | -5.88 | 800 | 8.89 K | |
| BEAR | Big Bear Gold Corp. | 16.00 | -1.00 | -5.88 | 6.92 K | 110.69 K | |
| OYL | CGX Energy Inc | 8.10 | -0.50 | -5.81 | 18.03 K | 146.04 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -1.7647 | -5.66 | 99 | 2.91 K | |
| BTT | Bitterroot Resources Ltd | 6.70 | -0.40 | -5.63 | 6.8 K | 45.56 K | |
| SNV | Sonoro Energy Ltd | 220.00 | -12.00 | -5.17 | 5 | 1.1 K | |
| MKR | Melkior Resources Inc | 4.75 | -0.25 | -5 | 419.15 K | 1.99 M | |
| EDM | EDM Resources Inc. | 7.125 | -0.375 | -5 | 2.66 K | 18.95 K | |
| DCOP | District Copper Corp | 19.00 | -1.00 | -5 | 142 | 2.7 K | |
| CMIL | Capella Minerals Limited | 39.90 | -2.10 | -5 | 23 | 917.7 | |
| JDN | Jayden Resources Inc | 18.30 | -0.90 | -4.69 | 567 | 10.38 K | |
| SURG | Surge Copper Corp | 3.3846 | -0.1539 | -4.35 | 9.8 K | 33.17 K | |
| GIGA | Giga Metals Corporation | 16.50 | -0.70 | -4.07 | 7.56 K | 124.74 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | -60.00 | -4 | 9 | 12.96 K | |
| LUCA | Luca Mining Corp. | 64.00 | -2.56 | -3.85 | 773 | 49.47 K | |
| ICM | Iconic Minerals Ltd | 5.20 | -0.20 | -3.7 | 105.5 K | 548.6 K | |
| CONE | Canada One Mining Corp | 5.50 | -0.20 | -3.51 | 76.17 K | 418.92 K | |
| JSPX | JasperX Technologies Inc. | 1400.00 | -50.00 | -3.45 | 36 | 50.4 K | |
| NL | Northern Lion Gold Corp | 8.96 | -0.32 | -3.45 | 1.28 K | 11.48 K | |
| WMK | Whitemud Resources Inc | 8.00 | -0.28 | -3.38 | 8.3 K | 66.4 K | |
| MPH | Medicure Inc | 17.40 | -0.60 | -3.33 | 69.3 K | 1.21 M | |
| VLI | Vision Lithium Inc | 6.00 | -0.20 | -3.23 | 10 K | 60 K | |
| PEX | Pacific Ridge Exploration Ltd | 62.00 | -2.00 | -3.13 | 170.83 K | 10.59 M | |
| SIEN | Sienna Resources Inc. | 48.00 | -1.50 | -3.03 | 24.4 K | 1.17 M | |
| BM | BC Moly Ltd. | 6.40 | -0.20 | -3.03 | 23.56 K | 150.78 K | |
| NWST | Northwest Copper Corp | 3.88 | -0.12 | -3 | 65.93 K | 255.82 K | |
| TRAN | Clean Energy Transition Inc. | 148.50 | -4.50 | -2.94 | 222 | 32.97 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.38 | -0.12 | -2.67 | 6.67 K | 29.2 K | |
| LCE | Century Lithium Corp. | 3.90 | -0.10 | -2.5 | 81.3 K | 317.07 K | |
| VMY-H | Voice Mobility International Inc | 10.00 | -0.25 | -2.44 | 1.76 K | 17.6 K | |
| RUSH | Carolina Rush Corporation | 4.00 | -0.10 | -2.44 | 2.5 K | 10 K | |
| UCU | Ucore Rare Metals Inc | 14.20 | -0.30 | -2.07 | 31.8 K | 451.56 K | |
| FMM | Full Metal Minerals Ltd | 48.7994 | -0.9959 | -2 | 4.41 K | 215.16 K | |
| SSE | Silver Spruce Resources Inc | 228.00 | -4.50 | -1.94 | 1.88 K | 428.41 K | |
| BRON | Bronco Resources Corp. | 102.00 | -2.00 | -1.92 | 143 | 14.59 K | |
| SAE | Sable Resources Ltd | 4.8295 | -0.0779 | -1.59 | 706 | 3.41 K | |
| GBU | Gabriel Resources Ltd | 45.40 | -0.70 | -1.52 | 1.44 M | 65.17 M | |
| GUN | Gunpoint Exploration Ltd | 7.40 | -0.10 | -1.33 | 10.78 K | 79.77 K | |
| BCU | Bell Copper Corporation | 3.70 | -0.05 | -1.33 | 10.4 K | 38.48 K | |
| CKG | Chesapeake Gold Corp | 6.24 | -0.08 | -1.27 | 23.28 K | 145.26 K | |
| BARU | Baru Gold Corp | 7.7354 | -0.0979 | -1.25 | 9.05 K | 70.01 K | |
| SLG | PetroTal Corp | 22.3173 | -0.2657 | -1.18 | 72.9 K | 1.63 M | |
| JEC | Jura Energy Corporation | 10.00 | -0.10 | -0.99 | 630 | 6.3 K | |
| VVTM | VVT Med Inc. | 5280.374 | -46.729 | -0.88 | 36 | 190.09 K | |
| WEC | Winchester Equity Corporation | 23.80 | -0.20 | -0.83 | 525 | 12.49 K |