Loser Valuations for 4 April 2007 from 00:00:00 until 23:59:59
Loser Valuations for 4 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.2469 | 63.2 B | -0.3154 | -1.03 | 583.8 K | 17.66 M |
| GSAT | Globalstar | 147.45 | 11.17 B | -3.30 | -2.19 | 10.97 K | 1.62 M |
| SEB | Seaboard Corporation | 2270.7805 | 3.55 B | -30.9822 | -1.35 | 3.7 K | 8.4 M |
| UEC | Uranium Energy | 6.80 | 3.37 B | -0.55 | -7.48 | 1.28 M | 8.7 M |
| UUUU | Energy Fuels Inc | 170.935 | 1.77 B | -3.12 | -1.79 | 137 | 23.42 K |
| BHB | Bar Harbor Bankshares | 7.3099 | 693.94 M | -0.0638 | -0.87 | 450 | 3.29 K |
| ACU | Acme United Corp | 9.6406 | 269.21 M | -0.0547 | -0.56 | 2.3 K | 22.17 K |
| PLX | Protalix Biotherapeutics | 291.30 | 238.49 M | -4.60 | -1.55 | 1.4 K | 407.82 K |
| USBC | USBC, Inc. | 3900.00 | 142.11 M | -300.00 | -7.14 | 26 | 101.4 K |
| ARMP | Armata Pharmaceuticals Inc | 26320.00 | 138.32 M | -280.00 | -1.05 | 75 | 1.97 M |
| LODE | Comstock Mining Inc | 145.00 | 120.17 M | -10.00 | -6.45 | 503 | 72.94 K |
| EP | Empire Petroleum Corp | 9.764 | 99.85 M | -0.4439 | -4.35 | 1.04 K | 10.17 K |
| APT | Alpha Pro Tech | 3.09 | 63.79 M | -0.11 | -3.44 | 46.5 K | 143.68 K |
| WYY | Widepoint Corp | 18.80 | 60.29 M | -0.70 | -3.59 | 11.86 K | 222.97 K |
| DIT | Amcon Distributing Company | 17.9542 | 58.48 M | -0.3742 | -2.04 | 1.5 K | 26.93 K |
| XPL | Solitario Zinc Corp | 4.03 | 41.94 M | -0.07 | -1.71 | 8.1 K | 32.64 K |
| AGIG | AGIG | 684.1087 | 36 M | -19.2368 | -2.74 | 162 | 110.83 K |
| NNVC | Nanoviricides Inc | 89.60 | 34.48 M | -1.40 | -1.54 | 1.13 K | 100.89 K |
| COHN | Cohen & CO Inc | 183.5495 | 30.74 M | -5.7636 | -3.04 | 3.94 K | 723.37 K |
| CPHI | China Pharma Holdings | 191.00 | 24.08 M | -1.00 | -0.52 | 459 | 87.67 K |
| CVM | Cel-Sci Corp | 5400.00 | 20.93 M | -75.00 | -1.37 | 19 | 102.6 K |
| IGC | India Globalization Capital Inc | 55.70 | 19.07 M | -0.40 | -0.71 | 830 | 46.23 K |
| UUU | Universal Security Instruments | 30.1528 | 16.02 M | -0.16 | -0.53 | 22.3 K | 672.41 K |
| AIRI | Air Industries Group Inc | 988.1648 | 12.63 M | -16.7486 | -1.67 | 2 | 1.98 K |
| INUV | Inuvo Inc | 239.00 | 6.35 M | -11.00 | -4.4 | 1.33 K | 316.91 K |
| DSS | Document Security Systems | 22954.1016 | 4.89 M | -249.2559 | -1.07 | 15 | 344.31 K |
| TPHS | Trinity Pl Hlds Inc | 17.9996 | 1.93 M | -0.3946 | -2.15 | 4.42 K | 79.52 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 12.71 | 959.94 B | -0.19 | -1.47 | 15.53 M | 197.36 M |
| MU | Micron Technology | 11.7717 | 903.37 B | -0.1561 | -1.31 | 39.66 M | 466.85 M |
| STX | Seagate Technology | 11.1733 | 125.14 B | -0.1808 | -1.59 | 5.28 M | 58.97 M |
| ADP | Automatic Data Processing, Inc. | 24.3369 | 121.55 B | -0.2562 | -1.04 | 4.43 M | 107.9 M |
| WDC | Western Digital Cp | 10.0613 | 116.49 B | -0.1922 | -1.87 | 5.48 M | 55.18 M |
| CSX | CSX Corp | 3.2514 | 97.07 B | -0.0368 | -1.12 | 62.3 M | 202.56 M |
| MNST | Monster Beverage Cp | 3.175 | 89.27 B | -0.0475 | -1.47 | 15.97 M | 50.72 M |
| AEP | American Electric Power Company | 23.1601 | 70.19 B | -0.28 | -1.19 | 3.14 M | 72.77 M |
| PCAR | Paccar Inc | 17.8356 | 55.98 B | -0.1572 | -0.87 | 2.9 M | 51.71 M |
| GRMN | Garmin Ltd | 29.1903 | 55.15 B | -0.4214 | -1.42 | 1.53 M | 44.61 M |
| XEL | XCEL Energy Inc | 12.4319 | 52.31 B | -0.1309 | -1.04 | 2.2 M | 27.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4615 | 48.52 B | -0.2675 | -0.82 | 3.72 M | 120.67 M |
| MSTR | Strategy | 12.602 | 48.43 B | -0.094 | -0.74 | 2.31 M | 29.13 M |
| ODFL | Old Dominion Freight Line Inc | 4.0342 | 35.37 B | -0.1191 | -2.87 | 1.12 M | 4.5 M |
| NTRS | Northern Trust Corp | 37.9751 | 32.18 B | -0.2139 | -0.56 | 785.1 K | 29.81 M |
| HBAN | Huntington Bcshs | 10.9869 | 31.7 B | -0.1472 | -1.32 | 1.66 M | 18.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.751 | 29.98 B | -0.2945 | -1.96 | 1.81 M | 26.73 M |
| CTSH | Cognizant Tech Sol | 19.3503 | 28.5 B | -0.2603 | -1.33 | 5.81 M | 112.5 M |
| DLTR | Dollar Tree Inc | 12.7567 | 26.51 B | -0.1133 | -0.88 | 3.75 M | 47.84 M |
| BIDU | Baidu Inc ADR | 9.46 | 26.43 B | -0.064 | -0.67 | 10.28 M | 97.25 M |
| CASY | Casey's General Stor | 21.3123 | 26.12 B | -0.4125 | -1.9 | 153.69 K | 3.28 M |
| INSM | Insmed Inc | 9.00 | 25.9 B | -0.10 | -1.1 | 948.48 K | 8.54 M |
| UTHR | United Therapeutic | 26.50 | 25.27 B | -0.25 | -0.93 | 1.35 M | 35.84 M |
| AXON | Axon Enterprise Inc | 8.08 | 25.01 B | -0.12 | -1.46 | 1.14 M | 9.2 M |
| INCY | Incyte Corp | 6.53 | 24.81 B | -0.15 | -2.25 | 730.13 K | 4.77 M |
| RGLD | Royal Gold Inc | 23.8111 | 21.57 B | -0.5977 | -2.45 | 1.79 M | 42.6 M |
| PTC | Ptc Inc | 18.46 | 21.32 B | -0.24 | -1.28 | 1.91 M | 35.19 M |
| EVRG | Evergy Inc | 12.6807 | 20.35 B | -0.073 | -0.57 | 338.6 K | 4.29 M |
| LNT | Alliant Energy Corp | 11.2077 | 18.95 B | -0.0605 | -0.54 | 1.54 M | 17.21 M |
| NDSN | Nordson Corp | 18.5184 | 18.19 B | -0.3338 | -1.77 | 291.8 K | 5.4 M |
| FFIV | F5 Networks Inc | 32.965 | 18.05 B | -0.645 | -1.92 | 2.8 M | 92.3 M |
| GEN | Gen Digital Inc | 6.0224 | 17.61 B | -0.05 | -0.82 | 12.56 M | 75.64 M |
| PAA | Plains All American Pipeline LP | 7.4007 | 17.15 B | -0.0428 | -0.57 | 633.4 K | 4.69 M |
| EXEL | Exelixis Inc | 10.02 | 17.04 B | -0.13 | -1.28 | 757.14 K | 7.59 M |
| LAMR | Lamar Advertis A | 35.3956 | 16.21 B | -0.1958 | -0.55 | 614.2 K | 21.74 M |
| NWS | News Cp Cl B | 21.8344 | 15.69 B | -0.1668 | -0.76 | 3.73 M | 81.36 M |
| PNFP | Pinnacle Finl Ptnrs | 27.1238 | 15.01 B | -0.1575 | -0.58 | 29.44 K | 798.42 K |
| TXRH | Texas Roadhouse Inc | 11.4099 | 12.21 B | -0.2534 | -2.17 | 484.63 K | 5.53 M |
| CSGP | Costar Group Inc | 4.629 | 12.11 B | -0.055 | -1.17 | 730.68 K | 3.38 M |
| COO | Cooper Companies | 12.0519 | 11.83 B | -0.0692 | -0.57 | 1.47 M | 17.67 M |
| TECH | Bio-Techne Cp | 12.0379 | 11.44 B | -0.1561 | -1.28 | 758.9 K | 9.14 M |
| WTFC | Wintrust Financial Corp | 35.0666 | 10.42 B | -0.5031 | -1.41 | 179.62 K | 6.3 M |
| UMBF | Ump Financial Corp | 27.2917 | 10.14 B | -0.1801 | -0.66 | 115.4 K | 3.15 M |
| TTEK | Tetra Tech Inc | 3.4147 | 10.1 B | -0.0672 | -1.93 | 1.17 M | 3.99 M |
| SSB | South State Cp | 24.6454 | 10.09 B | -0.3219 | -1.29 | 3.1 K | 76.4 K |
| VSAT | Viasat Inc | 32.97 | 9.81 B | -0.25 | -0.75 | 98.49 K | 3.25 M |
| ZION | Zions Bancorp | 57.1168 | 9.63 B | -0.7596 | -1.31 | 696.6 K | 39.79 M |
| ONB | Old National Bncp | 9.5775 | 9.43 B | -0.0953 | -0.99 | 175.8 K | 1.68 M |
| AEIS | Advanced Energy | 21.345 | 9.26 B | -0.1079 | -0.5 | 435 K | 9.29 M |
| MORN | Morningstar Inc | 46.1815 | 9.13 B | -0.2747 | -0.59 | 42 K | 1.94 M |
| SAIA | Saia Inc | 15.6667 | 8.83 B | -0.2266 | -1.43 | 88.55 K | 1.39 M |
| AAL | American Airlines Group | 43.828 | 8.82 B | -1.301 | -2.88 | 2.64 M | 115.59 M |
| COLB | Columbia Banking Sys | 14.7419 | 8.65 B | -0.1416 | -0.95 | 37 K | 545.45 K |
| DSGX | Descartes Sys Group | 4.33 | 8.17 B | -0.15 | -3.35 | 12.07 K | 52.28 K |
| CELH | Celsius Holdings Inc | 7.2667 | 8.07 B | -0.2666 | -3.54 | 22.07 K | 160.34 K |
| BOKF | Bok Financial Corp | 30.9969 | 7.91 B | -0.17 | -0.55 | 117.67 K | 3.65 M |
| CBSH | Commerce Bancshares | 18.147 | 7.89 B | -0.1434 | -0.78 | 229.11 K | 4.16 M |
| CYTK | Cytokinetics | 42.12 | 7.82 B | -2.16 | -4.88 | 9.22 K | 388.43 K |
| FCFS | First Cash Fin Svcs | 19.1198 | 7.79 B | -0.1221 | -0.63 | 117.55 K | 2.25 M |
| POOL | Pool Corp | 26.9119 | 7.65 B | -0.1863 | -0.69 | 757.6 K | 20.39 M |
| IESC | Ies Holdings | 25.04 | 7.39 B | -0.29 | -1.14 | 110.72 K | 2.77 M |
| URBN | Urban Outfitters Inc | 27.23 | 7.26 B | -0.34 | -1.23 | 2.53 M | 68.86 M |
| ARWR | Arrowhead Pharma | 46.00 | 6.66 B | -1.00 | -2.13 | 9.24 K | 425.18 K |
| KTOS | Kratos Defns | 12.00 | 6.54 B | -0.60 | -4.76 | 127.73 K | 1.53 M |
| UBSI | United Bkshs Inc | 15.6066 | 6.52 B | -0.1345 | -0.85 | 117.7 K | 1.84 M |
| CWST | Casella Waste Sys | 9.37 | 6.38 B | -0.26 | -2.7 | 86.01 K | 805.88 K |
| NXST | Nexstar Media Group Inc | 7.0829 | 6.35 B | -0.1241 | -1.72 | 167.83 K | 1.19 M |
| LGND | Ligand Pharm | 25.6978 | 6.33 B | -0.1367 | -0.53 | 362.95 K | 9.33 M |
| GBCI | Glacier Bancorp Inc | 12.9723 | 6.27 B | -0.1994 | -1.51 | 63.2 K | 819.85 K |
| WFRD | Weatherford International Plc | 45.1586 | 6.2 B | -0.3404 | -0.75 | 5.13 M | 231.51 M |
| MIDD | Middleby Corp | 22.34 | 6.12 B | -0.2566 | -1.14 | 333.85 K | 7.46 M |
| CRUS | Cirrus Logic Inc | 7.59 | 6.07 B | -0.09 | -1.17 | 422.47 K | 3.21 M |
| OTEX | Open Text Cp | 4.1931 | 6.02 B | -0.0227 | -0.54 | 614.4 K | 2.58 M |
| HOMB | Home Bancshares Inc | 3.2214 | 5.98 B | -0.0818 | -2.48 | 223.82 K | 721.01 K |
| PLXS | Plexus Cp | 17.33 | 5.62 B | -0.20 | -1.14 | 825.25 K | 14.3 M |
| ABCB | Ameris Bancorp | 19.1303 | 5.54 B | -0.3308 | -1.7 | 16.35 K | 312.72 K |
| AUB | Atlantic Union Bancshares Corp | 15.2023 | 5.53 B | -0.2228 | -1.44 | 10.82 K | 164.52 K |
| BCPC | Balchem Cp | 10.8547 | 5.49 B | -0.1089 | -0.99 | 42.4 K | 460.27 K |
| OZK | Bank Ozk | 4.4213 | 5.47 B | -0.0977 | -2.16 | 154.14 K | 681.5 K |
| MEOH | Methanex Cp | 14.3083 | 5.42 B | -0.2102 | -1.45 | 286.1 K | 4.09 M |
| CAKE | Cheesecake Fact | 20.4366 | 5.29 B | -0.4075 | -1.95 | 1.2 M | 24.58 M |
| HWC | Hancock Whitney Corp | 25.0522 | 5.21 B | -0.4556 | -1.79 | 153.6 K | 3.85 M |
| MMSI | Merit Medical Sys | 10.40 | 5.19 B | -0.224 | -2.11 | 199.6 K | 2.08 M |
| VSEC | V S E Cp | 9.1245 | 5.15 B | -0.0951 | -1.03 | 15.2 K | 138.69 K |
| CACC | Credit Acceptance | 27.04 | 5.1 B | -0.34 | -1.24 | 45.27 K | 1.22 M |
| MRCY | Mercury Sys Inc | 13.4696 | 5.08 B | -0.1155 | -0.85 | 89.22 K | 1.2 M |
| LIVN | Livanova Plc OR Sh | 19.32 | 4.97 B | -0.25 | -1.28 | 142.75 K | 2.76 M |
| OPCH | Option Care Health Inc | 12.36 | 4.75 B | -0.16 | -1.28 | 13.93 K | 172.11 K |
| SYNA | Synaptics Inc | 17.00 | 4.68 B | -0.1867 | -1.09 | 603.9 K | 10.27 M |
| CIGI | Colliers Intl Grp IN | 11.2544 | 4.53 B | -0.1117 | -0.98 | 25.12 K | 282.74 K |
| FULT | Fulton Financial Cor | 7.5716 | 4.51 B | -0.074 | -0.97 | 262 K | 1.98 M |
| UCB | United Community Banks, Inc. | 113.3938 | 4.46 B | -2.1714 | -1.88 | 305.84 K | 34.68 M |
| CAR | Avis Budget Group | 26.622 | 4.44 B | -0.3325 | -1.23 | 1.21 M | 32.3 M |
| TCBI | Texas Capital Bncsh | 20.1009 | 4.4 B | -0.2258 | -1.11 | 33.08 K | 664.84 K |
| CATY | Cathay Genl Bncp | 22.4998 | 4.35 B | -0.1593 | -0.7 | 143.6 K | 3.23 M |
| FFIN | First Finl Bkshs Inc | 4.6098 | 4.34 B | -0.062 | -1.33 | 91.8 K | 423.18 K |
| UFPI | Universal Forest Prd | 13.9268 | 4.32 B | -0.1943 | -1.38 | 223.2 K | 3.11 M |
| FELE | Franklin Electric Company | 18.4481 | 4.31 B | -0.4322 | -2.29 | 326.84 K | 6.03 M |
| SLGN | Silgan Holdings | 11.0736 | 4.3 B | -0.0695 | -0.62 | 274.8 K | 3.04 M |
| IPAR | Inter Parfums Inc | 9.7765 | 4.19 B | -0.1509 | -1.52 | 71.1 K | 695.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2372 | 2.1 T | -0.0695 | -1.1 | 13.09 M | 81.66 M |
| MA | Mastercard Inc | 9.7619 | 568.53 B | -0.1066 | -1.08 | 19.4 M | 189.39 M |
| GE | General Electric Company | 107.3989 | 343.29 B | -0.6424 | -0.59 | 7.24 M | 777.57 M |
| RTX | Raytheon Technologies | 26.4532 | 267.68 B | -0.1385 | -0.52 | 11.36 M | 300.51 M |
| BML-PJ | Bank of America Corporation | 8.6849 | 228.26 B | -0.0843 | -0.96 | 300 | 2.61 K |
| DIS | Walt Disney Company | 28.0216 | 204.15 B | -0.2264 | -0.8 | 10.02 M | 280.74 M |
| ABT | Abbott Laboratories | 17.4313 | 185.75 B | -0.1177 | -0.67 | 10.35 M | 180.43 M |
| NEE | Nextera Energy | 9.5737 | 178.88 B | -0.1272 | -1.31 | 16.21 M | 155.18 M |
| DHR | Danaher Corp | 14.1355 | 163.21 B | -0.1176 | -0.83 | 3.81 M | 53.83 M |
| T | American Telephone and Telegraph Inc. | 8.9887 | 149.42 B | -0.1169 | -1.28 | 20.51 M | 184.4 M |
| CB | Chubb Ltd | 33.3827 | 142.04 B | -0.2506 | -0.75 | 932.3 K | 31.12 M |
| SPGI | S&P Global Inc | 43.9605 | 135.82 B | -0.3845 | -0.87 | 1.35 M | 59.33 M |
| BTI | British American Tobacco Industries ADR | 10.9738 | 131.15 B | -0.061 | -0.55 | 142.2 K | 1.56 M |
| LOW | Lowe's Companies | 22.3849 | 127.62 B | -0.2355 | -1.04 | 6.36 M | 142.34 M |
| PLD | Prologis Inc | 31.9974 | 124.99 B | -0.1665 | -0.52 | 793.3 K | 25.38 M |
| MCK | Mckesson Corp | 50.4994 | 124.35 B | -0.5096 | -1 | 1.57 M | 79.54 M |
| COF | Capital One Financial Corp | 53.3421 | 116.46 B | -0.7862 | -1.45 | 4.47 M | 238.51 M |
| DUK | Duke Energy Corp | 25.7772 | 100.26 B | -0.3141 | -1.2 | 1.9 M | 49.08 M |
| WM | Waste Management | 21.0434 | 97.07 B | -0.1575 | -0.74 | 2.54 M | 53.52 M |
| USB | U.S. Bancorp | 19.0695 | 94.22 B | -0.1814 | -0.94 | 7.45 M | 142.07 M |
| SPG | Simon Property Group | 47.0071 | 88.68 B | -0.6439 | -1.35 | 1.47 M | 69.15 M |
| MCO | Moody's Corp | 48.7598 | 87.34 B | -0.2715 | -0.55 | 2.03 M | 99.08 M |
| WMB | Williams Companies | 9.8438 | 86.81 B | -0.052 | -0.53 | 3.59 M | 35.37 M |
| SHW | Sherwin-Williams Company | 17.1946 | 84.89 B | -0.3164 | -1.81 | 2.91 M | 50 M |
| NGG | National Grid Transco Plc ADR | 24.6991 | 84.05 B | -0.3662 | -1.46 | 40.03 K | 988.68 K |
| CP | Canadian Pacific Railway | 8.9522 | 82.26 B | -0.1076 | -1.19 | 1.38 M | 12.32 M |
| RSG | Republic Services | 18.3742 | 77.07 B | -0.1516 | -0.82 | 965.9 K | 17.75 M |
| DLR | Digital Realty Trust | 18.6712 | 70.63 B | -0.4503 | -2.35 | 2.57 M | 47.97 M |
| TDG | Transdigm Group Inc | 13.702 | 67.29 B | -0.3108 | -2.22 | 59.2 K | 811.16 K |
| CMI | Cummins Inc | 23.7546 | 62.69 B | -0.2159 | -0.9 | 2.44 M | 58.04 M |
| TFC | Truist Financial Corp | 19.4946 | 59.79 B | -0.1005 | -0.51 | 1.23 M | 23.89 M |
| O | Realty Income Corp | 10.3616 | 56.52 B | -0.1063 | -1.02 | 329.83 K | 3.42 M |
| LHX | L3Harris Technologies Inc | 32.4211 | 50.62 B | -0.2284 | -0.7 | 485.92 K | 15.75 M |
| WAB | Wabtec Corp | 15.6739 | 50.43 B | -0.5663 | -3.49 | 1.04 M | 16.29 M |
| HEI | Heico Corp | 6.8869 | 47.45 B | -0.1305 | -1.86 | 123.02 K | 847.25 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.8168 | 46.05 B | -0.3974 | -1.41 | 100 | 2.78 K |
| WDS | Woodside Energy Group Ltd | 15.5958 | 42.39 B | -0.1166 | -0.74 | 7.21 K | 112.41 K |
| LYV | Live Nation Entertainment | 21.62 | 41.97 B | -0.17 | -0.78 | 231.8 K | 5.01 M |
| FIX | Comfort Systems USA | 9.8249 | 39.7 B | -0.0571 | -0.58 | 267.5 K | 2.63 M |
| CCL | Carnival Corp | 32.293 | 39.45 B | -0.2885 | -0.89 | 2.33 M | 75.33 M |
| DHI | D.R. Horton | 16.7659 | 39.21 B | -0.1318 | -0.78 | 3.48 M | 58.41 M |
| CCI | Crown Castle International Corp | 19.7343 | 38.16 B | -0.1161 | -0.58 | 1.04 M | 20.44 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.0454 | 38.08 B | -0.0863 | -0.95 | 799.75 K | 7.23 M |
| SYY | Sysco Corp | 19.1305 | 37.53 B | -0.2232 | -1.15 | 2.24 M | 42.9 M |
| PEG | Public Service Enterprise Group Inc | 21.0281 | 37.29 B | -0.1357 | -0.64 | 2.41 M | 50.59 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0188 | 36.6 B | -0.0941 | -1.16 | 134.9 K | 1.08 M |
| VMC | Vulcan Materials Company | 93.5794 | 35.96 B | -0.6343 | -0.67 | 422.14 K | 39.5 M |
| HEI-A | HEICO Corporation | 5.8922 | 35.52 B | -0.1099 | -1.83 | 58.65 K | 345.58 K |
| ADM | Archer Daniels Midland | 22.6846 | 33.78 B | -0.2465 | -1.07 | 5.54 M | 125.63 M |
| CLS | Celestica Inc | 6.28 | 32.04 B | -0.05 | -0.79 | 1.17 M | 7.37 M |
| MTB | M&T Bank Corp | 58.719 | 31.58 B | -0.9375 | -1.57 | 878.6 K | 51.59 M |
| AEE | Ameren Corp | 23.7485 | 31.43 B | -0.1833 | -0.77 | 1.74 M | 41.39 M |
| TDY | Teledyne Technologies Inc | 37.71 | 30.02 B | -0.27 | -0.71 | 115.9 K | 4.37 M |
| DTE | Dte Energy Company | 19.7274 | 28.97 B | -0.1184 | -0.6 | 1.47 M | 28.98 M |
| WRB | W.R. Berkley Corp | 6.8501 | 28.66 B | -0.0352 | -0.51 | 1.83 M | 12.56 M |
| PCG | Pacific Gas & Electric Company | 32.5257 | 28.57 B | -0.2307 | -0.7 | 1.22 M | 39.54 M |
| NMR | Nomura Holdings Inc ADR | 11.2138 | 27.94 B | -0.0822 | -0.73 | 253.3 K | 2.84 M |
| FE | Firstenergy Corp | 28.988 | 26.92 B | -0.1548 | -0.53 | 1.52 M | 44.04 M |
| ES | Eversource Energy | 17.3013 | 26.8 B | -0.1195 | -0.69 | 952 K | 16.47 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 22.1804 | 24.95 B | -0.3881 | -1.72 | 30.2 K | 669.85 K |
| PHM | Pultegroup | 22.1307 | 24.17 B | -0.1835 | -0.82 | 3.58 M | 79.29 M |
| KEY | Keycorp | 20.0741 | 22.52 B | -0.123 | -0.61 | 976.1 K | 19.59 M |
| EFX | Equifax Inc | 30.5163 | 21.94 B | -0.3377 | -1.09 | 529.5 K | 16.16 M |
| CMS | Cms Energy Corp | 9.7398 | 21.71 B | -0.1078 | -1.09 | 1.01 M | 9.84 M |
| BBY | Best Buy Company | 26.8123 | 21.69 B | -0.6943 | -2.52 | 13.09 M | 351.1 M |
| BR | Broadridge Financial Solutions Llc | 12.9471 | 21.66 B | -0.1096 | -0.84 | 4.74 M | 61.34 M |
| DD | Du Pont De.Nemours Inc | 15.1999 | 20.5 B | -0.251 | -1.62 | 16.08 M | 244.42 M |
| SNX | Synnex Corp | 9.2829 | 19.35 B | -0.1802 | -1.9 | 126.6 K | 1.18 M |
| BG | Bunge Ltd | 51.4639 | 19.21 B | -1.6913 | -3.18 | 1.99 M | 102.54 M |
| IP | International Paper Company | 27.8363 | 17.97 B | -0.7153 | -2.51 | 4.59 M | 127.74 M |
| KIM | Kimco Realty Corp | 19.5647 | 16.92 B | -0.2164 | -1.09 | 1.19 M | 23.35 M |
| JLL | Jones Lang Lasalle Inc | 96.0312 | 16.7 B | -0.5532 | -0.57 | 182.1 K | 17.49 M |
| LDOS | Leidos Holdings Inc | 24.6556 | 15.99 B | -0.1818 | -0.73 | 195.22 K | 4.81 M |
| AIZ | Assurant Inc | 38.9479 | 15.84 B | -0.2301 | -0.59 | 1.72 M | 67.12 M |
| EG | Everest Re Group | 61.9192 | 15.64 B | -0.7994 | -1.27 | 384.4 K | 23.8 M |
| CLH | Clean Harbors | 22.505 | 15.49 B | -0.195 | -0.86 | 379.14 K | 8.53 M |
| PKX | Posco ADR | 57.8973 | 15.22 B | -0.2954 | -0.51 | 662.6 K | 38.36 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.4464 | 15.11 B | -0.4056 | -1.77 | 7.58 M | 170.24 M |
| WPC | W.P. Carey & Co. Llc | 10.3467 | 14.94 B | -0.1711 | -1.63 | 28.5 K | 294.88 K |
| YPF | Ypf Sociedad Anonima ADR | 26.3514 | 14.59 B | -0.4942 | -1.84 | 11.4 K | 300.41 K |
| SJM | J.M. Smucker Company | 29.2571 | 14.07 B | -0.2089 | -0.71 | 270.6 K | 7.92 M |
| PAG | Penske Automotive Group | 14.1629 | 14 B | -0.2048 | -1.43 | 592.9 K | 8.4 M |
| EHC | Encompass Health Corp | 13.5431 | 13.82 B | -0.0837 | -0.61 | 364.28 K | 4.93 M |
| BF-B | Brown-Forman Corporation | 8.9991 | 13.78 B | -0.0507 | -0.56 | 2.02 M | 18.18 M |
| TOL | Toll Brothers Inc | 24.8775 | 13.64 B | -0.1716 | -0.69 | 2.5 M | 62.24 M |
| SNN | Smith & Nephew Snats ADR | 17.1243 | 12.97 B | -0.3066 | -1.76 | 278.89 K | 4.78 M |
| DKS | Dick's Sporting Goods Inc | 20.0714 | 12.95 B | -0.1644 | -0.81 | 1.32 M | 26.42 M |
| GME | Gamestop Corp | 5.5514 | 12.93 B | -0.0353 | -0.63 | 5.21 M | 28.94 M |
| WSO | Watsco Inc | 26.5218 | 12.84 B | -0.2365 | -0.88 | 224.7 K | 5.96 M |
| HRL | Hormel Foods Corp | 6.1631 | 12.01 B | -0.0459 | -0.74 | 1.42 M | 8.74 M |
| UHS | Universal Health Services | 25.9179 | 11.42 B | -0.1959 | -0.75 | 682.8 K | 17.7 M |
| CPT | Camden Property Trust | 32.057 | 11.39 B | -0.1659 | -0.51 | 631.4 K | 20.24 M |
| BXP | Boston Properties | 54.5775 | 11.17 B | -0.4143 | -0.75 | 769.5 K | 42 M |
| FHN | First Horizon Corp | 23.5229 | 11.09 B | -0.3536 | -1.48 | 1.79 M | 42.13 M |
| PNR | Pentair Ltd | 14.6625 | 10.88 B | -0.1086 | -0.74 | 604.53 K | 8.86 M |
| R | Ryder System | 29.9728 | 10.66 B | -0.3453 | -1.14 | 699.9 K | 20.98 M |
| OGE | Oge Energy Corp | 9.172 | 10.6 B | -0.054 | -0.59 | 873 K | 8.01 M |
| QGEN | Qiagen N.V. | 15.8811 | 10.35 B | -0.2838 | -1.76 | 321.97 K | 5.11 M |
| BWA | Borgwarner Inc | 13.4975 | 10.24 B | -0.1307 | -0.96 | 1.13 M | 15.22 M |
| SCI | Service Corp International | 8.392 | 10.19 B | -0.0571 | -0.68 | 463.7 K | 3.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 4.6854 | -1.0411 | -18.18 | 2.25 K | 10.54 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.60 | -15 | 550 | 1.87 K | |
| TLO | Talon Metals Corp | 8.6464 | -0.9101 | -9.52 | 2.03 K | 17.55 K | |
| MNO | Meridian Mining UK Societas | 4.55 | -0.40 | -8.08 | 162.51 K | 739.42 K | |
| LUG | Lundin Gold Inc | 16.8491 | -1.1913 | -6.6 | 1.2 K | 20.13 K | |
| SKE | Skeena Resources Ltd | 72.00 | -4.00 | -5.26 | 721 | 51.91 K | |
| FRX | Fennec Pharmaceuticals Inc | 30.24 | -1.62 | -5.08 | 1.06 K | 31.93 K | |
| ABRA | Abrasilver Resource Corp | 40.00 | -2.00 | -4.76 | 1.24 K | 49.72 K | |
| LGO | Largo Resources Ltd | 61.00 | -3.00 | -4.69 | 13.6 K | 829.36 K | |
| GSY | Goeasy Ltd | 10.0739 | -0.4084 | -3.9 | 300 | 3.02 K | |
| DSG | Descartes Sys | 5.04 | -0.18 | -3.45 | 119.39 K | 601.7 K | |
| MAL | Magellan Aero | 9.6661 | -0.3399 | -3.4 | 123.36 K | 1.19 M | |
| ELEF | Silver Elephant Mining Corp | 30.4287 | -0.9922 | -3.16 | 1.1 K | 33.5 K | |
| HWX | Headwater Exploration Inc | 6.8744 | -0.2202 | -3.1 | 211.6 K | 1.45 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.4991 | -0.1102 | -3.05 | 51.6 K | 180.55 K | |
| ESI | Ensign Energy Services Inc | 4.6855 | -0.1427 | -2.96 | 2.48 M | 11.62 M | |
| BCE-PI | BCE Inc Pref AI | 9.3973 | -0.2705 | -2.8 | 17.28 K | 162.36 K | |
| CSCI | Cosciens Biopharma Inc | 274200.00 | -7200.00 | -2.56 | 2 | 548.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.877 | -0.0948 | -2.39 | 1.48 K | 5.74 K | |
| RVX | Resverlogix Corp | 11.6444 | -0.2489 | -2.09 | 127.11 K | 1.48 M | |
| MRC | Morguard Corp | 40.4208 | -0.8601 | -2.08 | 2.2 K | 89.05 K | |
| ELR | Eastern Platinum Ltd | 21.40 | -0.40 | -1.83 | 2.58 M | 55.13 M | |
| RCH | Richelieu Hardware Ltd | 6.2737 | -0.1153 | -1.8 | 5.85 K | 36.72 K | |
| MX | Methanex Corp | 16.5698 | -0.2868 | -1.7 | 404.38 K | 6.7 M | |
| ALS | Altius Minerals Corp | 12.1135 | -0.2088 | -1.69 | 90.1 K | 1.09 M | |
| EMA | Emera Incorporated | 8.3496 | -0.13 | -1.53 | 98.45 K | 822.02 K | |
| LNF | Leons Furniture | 6.2588 | -0.0952 | -1.5 | 7.5 K | 46.94 K | |
| CCM | Canagold Resources Ltd | 3.35 | -0.05 | -1.47 | 22.2 K | 74.37 K | |
| VCM | Vecima Networks Inc | 5.6267 | -0.0836 | -1.46 | 400 | 2.25 K | |
| QBR-A | Quebecor Inc | 7.7332 | -0.113 | -1.44 | 14.9 K | 115.22 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6234 | -0.1235 | -1.41 | 704 | 6.07 K | |
| LAM | Laramide Resources Ltd | 14.96 | -0.19 | -1.25 | 318.8 K | 4.77 M | |
| KBL | Kbro Linen Inc | 5.0673 | -0.0639 | -1.25 | 1.12 K | 5.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.5574 | -0.095 | -1.24 | 2.1 K | 15.87 K | |
| EFR | Energy Fuels Inc | 199.50 | -2.50 | -1.24 | 8.21 K | 1.64 M | |
| POU | Paramount Resources Ltd | 7.3277 | -0.0902 | -1.22 | 828.22 K | 6.07 M | |
| RUS | Russel Metals | 9.1094 | -0.1102 | -1.2 | 276.1 K | 2.52 M | |
| FLNT | Flint Corp | 201.9923 | -2.4128 | -1.18 | 1.56 K | 314.7 K | |
| CAE | Cae Inc | 10.7402 | -0.1197 | -1.1 | 1.14 M | 12.21 M | |
| GFP | Greenfirst Forest Products Inc | 21.0526 | -0.234 | -1.1 | 6.55 K | 137.98 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4286 | -0.0483 | -1.08 | 7.3 K | 32.33 K | |
| LNR | Linamar Corp | 12.4764 | -0.1338 | -1.06 | 51.57 K | 643.41 K | |
| PWF-PE | Power Financial Corp Pref E | 8.9402 | -0.0958 | -1.06 | 4.2 K | 37.55 K | |
| SLR | Solitario Zinc Corp | 4.70 | -0.05 | -1.05 | 4.3 K | 20.21 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.134 | -0.1803 | -1.04 | 3.79 K | 65.02 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3766 | -0.1075 | -1.03 | 1.04 M | 10.82 M | |
| WTE | Westshore Terminals Investment Corp | 3.8263 | -0.0388 | -1 | 215.89 K | 826.06 K | |
| IFP | Interfor Corp | 7.5219 | -0.0751 | -0.99 | 12.2 K | 91.77 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3638 | -0.0334 | -0.98 | 1.4 K | 4.71 K | |
| BCE-PR | BCE Inc Pref R | 8.8951 | -0.0881 | -0.98 | 1.1 K | 9.78 K | |
| PPL | Pembina Pipeline Corp | 4.1784 | -0.0401 | -0.95 | 132.08 K | 551.89 K | |
| TCL-B | Transcontinental Inc | 8.0469 | -0.0771 | -0.95 | 590 | 4.75 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.911 | -0.0736 | -0.92 | 272.01 K | 2.15 M | |
| FTT | Finning Intl | 16.2576 | -0.1509 | -0.92 | 350.22 K | 5.69 M | |
| ADN | Acadian Timber Corp | 3.0133 | -0.0278 | -0.91 | 6.17 K | 18.6 K | |
| GDC | Genesis Land J | 4.0826 | -0.0371 | -0.9 | 1.26 M | 5.15 M | |
| ONEX | Onex Corp | 30.628 | -0.2776 | -0.9 | 2.49 M | 76.37 M | |
| TLG | Troilus Gold Corp | 904.00 | -8.00 | -0.88 | 950 | 858.8 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6165 | -0.0404 | -0.87 | 3.48 K | 16.07 K | |
| BCE-PH | Bce Inc Pref H | 9.5116 | -0.0761 | -0.79 | 2 K | 19.02 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.9563 | -0.1753 | -0.79 | 150.55 K | 3.31 M | |
| URE | Ur-Energy Inc | 5.06 | -0.04 | -0.78 | 545.24 K | 2.76 M | |
| TOT | Total Energy Services Inc | 7.0462 | -0.0552 | -0.78 | 572.93 K | 4.04 M | |
| CG | Centerra Gold Inc | 4.5367 | -0.0328 | -0.72 | 1.11 M | 5.03 M | |
| MEQ | Mainstreet Eq J | 17.9574 | -0.1297 | -0.72 | 71.3 K | 1.28 M | |
| CLS | Celestica Inc Sv | 7.27 | -0.05 | -0.68 | 342.3 K | 2.49 M | |
| WN | George Weston Limited | 16.271 | -0.1057 | -0.65 | 314.07 K | 5.11 M | |
| NWC | The North West Company Inc | 6.7328 | -0.0435 | -0.64 | 39.88 K | 268.52 K | |
| ENB-PA | Enbridge Inc Pref A | 8.5505 | -0.0541 | -0.63 | 3.5 K | 29.93 K | |
| CCA | Cogeco Communications Inc | 25.3044 | -0.1587 | -0.62 | 39.73 K | 1.01 M | |
| CHR | Chorus Aviation Inc | 45.8223 | -0.2828 | -0.61 | 1.1 M | 50.39 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.8604 | -0.0521 | -0.58 | 1.27 K | 11.23 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.143 | -0.0589 | -0.58 | 131.89 K | 1.34 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8146 | -0.039 | -0.57 | 64.22 K | 437.62 K | |
| GBT | Bmtc Group Inc | 6.6893 | -0.0377 | -0.56 | 200 | 1.34 K | |
| BCE-PG | Bce Inc Pref G | 9.4089 | -0.0525 | -0.55 | 4.85 K | 45.63 K | |
| BHC | Bausch Health Companies Inc | 20.1888 | -0.1118 | -0.55 | 591.22 K | 11.94 M | |
| TAL | Petrotal Corp | 133.3373 | -0.7169 | -0.53 | 465 | 62 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9289 | -0.0206 | -0.52 | 3.5 K | 13.75 K | |
| BCE-PF | BCE Inc Pref AF | 9.0006 | -0.0466 | -0.52 | 51.53 K | 463.79 K | |
| OTEX | Open Text Corp | 4.9382 | -0.025 | -0.5 | 197.2 K | 973.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 32.01 | 6.2 B | -0.27 | -0.84 | 1 M | 32.05 M |
| HOS | Hornbeck Offshore Services, Inc | 37.60 | 1.82 B | -0.29 | -0.77 | 1.66 M | 62.31 M |
| GAMI | GAMCO Investors Inc | 15.6143 | 536.94 M | -0.1701 | -1.08 | 34.73 K | 542.22 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 8.80 | 6.19 M | -0.20 | -2.22 | 475 | 4.18 K |
| SEEK | TheDirectory.com Inc | 21.00 | 1.45 M | -1.00 | -4.55 | 235 | 4.93 K |
| NXTYQ | Nexity Financial Corporation | 11.67 | 1.16 M | -0.20 | -1.68 | 10 K | 116.7 K |
| CGRA | Cgrowth Capital Inc | 8.00 | 1.08 M | -2.00 | -20 | 7.12 K | 56.99 K |
| BLFE | BioLife Sciences Inc | 2550.0637 | 318.35 K | -525.0132 | -17.07 | 3 | 7.65 K |
| KUBR | Kuber Resources Corporation | 780.00 | 126.05 K | -60.00 | -7.14 | 105 | 81.9 K |
| SWYDF | Stornoway Diamond Corporation | 3.92 | 92.66 K | -0.0828 | -2.07 | 5 K | 19.6 K |
| ENDO | Thermic Sciences International | 8.60 | 58.79 K | -1.20 | -12.24 | 20.68 K | 177.86 K |
| RGGI | Resgreen Group International Inc | 9600.00 | 48.75 K | -100.00 | -1.03 | 2 | 19.2 K |
| ERINQ | Erin Energy Corporation | 8.0089 | 21.53 K | -0.4928 | -5.8 | 2.72 K | 21.78 K |
| WNBD | Winning Brands Corporation | 5.00 | 20.99 K | -0.50 | -9.09 | 111 | 555 |
| WUHN | Wuhan General Group (China) Inc | 3.25 | 11.03 K | -0.25 | -7.14 | 100 | 325 |
| CDVIQ | Cal Dive International Inc | 12.35 | 9.86 K | -0.24 | -1.91 | 447 K | 5.52 M |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | -0.20 | -4.88 | 21.95 K | 85.61 K |
| CGLO | Hash Labs Inc | 800.00 | 7.64 K | -80.00 | -9.09 | 54.91 K | 43.93 M |
| CGIP | Celadon Group Inc | 15.5593 | 5.66 K | -0.1933 | -1.23 | 406.44 K | 6.32 M |
| ACAI | Safeplus International Holdings Limited | 36.00 | 5.08 K | -1.00 | -2.7 | 819 | 29.48 K |
| SIMPQ | Simply Inc | 885.025 | 1.55 K | -9.975 | -1.11 | 235 | 207.98 K |
| SPDC | Speed Commerce Inc | 64.80 | 603 | -0.96 | -1.46 | 3.8 K | 246.24 K |
| PRXIQ | Premier Exhibitions Inc | 122.00 | 491 | -1.10 | -0.89 | 14.03 K | 1.71 M |
| DVLP | Golden Developing Solutions Inc | 9.00 | -1.80 | -16.67 | 1.67 K | 15 K | |
| FRTD | Fortitude Group Inc | 5822.7275 | -668.1816 | -10.29 | 442.19 K | 2.57 B | |
| BAJFF | Camrova Resources Inc | 23.60 | -0.64 | -2.64 | 1.45 K | 34.22 K | |
| HDYNQ | Hyperdynamics Corporation | 14.80 | -0.40 | -2.63 | 9.5 K | 140.6 K | |
| PMMEF | Premium Exploration Inc | 3.631 | -0.085 | -2.29 | 18 K | 65.36 K | |
| CBKCQ | Christopher & Banks Corporation | 16.6764 | -0.0939 | -0.56 | 753.6 K | 12.57 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBI-H | Med BioGene Inc | 5.00 | -1.10 | -18.03 | 350 | 1.75 K | |
| MUR | Murchison Minerals Ltd | 77.50 | -12.50 | -13.89 | 160 | 12.4 K | |
| EON | EON Lithium Corp. | 126.00 | -18.00 | -12.5 | 87 | 10.96 K | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 14 | 2.35 K | |
| GLD | GoldON Resources Ltd | 4.25 | -0.50 | -10.53 | 1.2 K | 5.1 K | |
| ICM | Iconic Minerals Ltd | 5.20 | -0.60 | -10.34 | 5 K | 26 K | |
| CTH | CoTec Holdings Corp. | 530.00 | -60.00 | -10.17 | 22 | 11.66 K | |
| MAX | Max Resource Corp | 128.40 | -13.20 | -9.32 | 1.05 K | 135.21 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 407 | 6.11 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.60 | -9.09 | 9.24 K | 55.46 K | |
| COMP | Uniserve Communications Corporation | 67.1053 | -6.5789 | -8.93 | 178 | 11.94 K | |
| USS | Uniserve Communications Corporation | 67.1053 | -6.5789 | -8.93 | 178 | 11.94 K | |
| ZKL-H | China Keli Electric Company Ltd | 21.00 | -2.00 | -8.7 | 50 | 1.05 K | |
| TUF | Honey Badger Silver Inc | 3.1429 | -0.2857 | -8.33 | 1.72 K | 5.39 K | |
| MET | Metalore Resources Limited | 13.4503 | -1.1868 | -8.11 | 2.9 K | 39.01 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -4.00 | -8 | 173 K | 7.96 M | |
| AVCR | Avricore Health Inc | 4.80 | -0.40 | -7.69 | 513 | 2.46 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | -0.50 | -7.14 | 1.7 K | 11.05 K | |
| MQM | Metalquest Mining Inc. | 7.50 | -0.5625 | -6.98 | 2.24 K | 16.8 K | |
| STS | South Star Mining Corp | 60.7501 | -4.50 | -6.9 | 2.43 K | 147.74 K | |
| PBM | Pacific Bay Minerals Ltd | 14.00 | -1.00 | -6.67 | 323.1 K | 4.52 M | |
| IMR | iMetal Resources Inc | 700.00 | -50.00 | -6.67 | 3 | 2.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 62.00 | -4.00 | -6.06 | 542.1 K | 33.61 M | |
| IMM | International Metals Mining Corp. | 503.9995 | -31.50 | -5.88 | 15 | 7.56 K | |
| MYID | Killi Ltd | 223.2145 | -13.9505 | -5.88 | 91.48 K | 20.42 M | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 3.46 K | 18.67 K | |
| IFR | International Frontier Resources Corporation | 21.9429 | -1.20 | -5.19 | 20 K | 438.75 K | |
| BM | BC Moly Ltd. | 11.00 | -0.60 | -5.17 | 11.47 K | 126.17 K | |
| SPX | Stellar AfricaGold Inc | 23.7346 | -1.2492 | -5 | 2.17 K | 51.58 K | |
| SSE | Silver Spruce Resources Inc | 285.00 | -15.00 | -5 | 1.04 K | 296.97 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | -1.00 | -4.88 | 2.82 K | 54.99 K | |
| EDM | EDM Resources Inc. | 7.375 | -0.375 | -4.84 | 7.61 K | 56.15 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 180.00 | -9.00 | -4.76 | 195.25 K | 35.15 M | |
| SURG | Surge Copper Corp | 3.1538 | -0.1539 | -4.65 | 55.36 K | 174.59 K | |
| AB-H | Asbestos Corporation Limited | 5.35 | -0.25 | -4.46 | 100 | 535 | |
| BARU | Baru Gold Corp | 6.3646 | -0.2937 | -4.41 | 2.16 K | 13.74 K | |
| EGT | Eguana Technologies Inc | 22.00 | -1.00 | -4.35 | 404 | 8.89 K | |
| WEC | Winchester Equity Corporation | 26.80 | -1.20 | -4.29 | 2.48 K | 66.33 K | |
| GAL | Galantas Gold Corporation | 12.50 | -0.50 | -3.85 | 4.83 K | 60.38 K | |
| VVTM | VVT Med Inc. | 5841.1216 | -233.6445 | -3.85 | 45 | 262.85 K | |
| KIP | Kiplin Metals Inc | 1360.80 | -48.60 | -3.45 | 6 K | 8.16 M | |
| VIS | Visionstate Corp | 4.48 | -0.16 | -3.45 | 63 | 282.24 | |
| GCOM | Green Shift Commodities Ltd. | 103.00 | -3.00 | -2.83 | 3.27 K | 336.3 K | |
| CONE | Canada One Mining Corp | 6.90 | -0.20 | -2.82 | 22.03 K | 152.01 K | |
| SYH | Skyharbour Resources Ltd | 7.20 | -0.20 | -2.7 | 482 K | 3.47 M | |
| KUR-H | Kure Technologies Inc | 3.60 | -0.10 | -2.7 | 10.28 K | 37.01 K | |
| NBY | Niobay Metals Inc | 7.85 | -0.20 | -2.48 | 253.4 K | 1.99 M | |
| KCC | Kincora Copper Limited | 180.00 | -4.50 | -2.44 | 346.1 K | 62.3 M | |
| SOLR | Solar Alliance Energy Inc | 4.40 | -0.10 | -2.22 | 123.5 K | 543.4 K | |
| ZIGY | Stardust Metal Corp. | 11.20 | -0.20 | -1.75 | 10.53 K | 117.96 K | |
| LUCA | Luca Mining Corp. | 71.68 | -1.28 | -1.75 | 380 | 27.24 K | |
| LQWD | LQwD FinTech Corp | 98.0001 | -1.40 | -1.41 | 49 | 4.8 K | |
| MRZL | Mont Royal Resources Limited. | 16.5501 | -0.2331 | -1.39 | 3.38 K | 55.96 K | |
| BCU | Bell Copper Corporation | 3.65 | -0.05 | -1.35 | 12.6 K | 45.99 K | |
| GUN | Gunpoint Exploration Ltd | 8.00 | -0.10 | -1.23 | 10.33 K | 82.64 K | |
| GOT | Goliath Resources Limited | 6.60 | -0.075 | -1.12 | 20.17 K | 133.12 K | |
| GRZ | Gold Reserve Inc | 5.8797 | -0.0384 | -0.65 | 184.23 K | 1.08 M | |
| WMK | Whitemud Resources Inc | 8.10 | -0.05 | -0.61 | 8.53 K | 69.05 K | |
| SLG | PetroTal Corp | 24.7084 | -0.1329 | -0.53 | 46.5 K | 1.15 M |